{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93880,"rows_kept":93880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766275201041,0.00016961,88404.0,88375.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1766275203342,1e-08,88404.0,88376.0,0.24226317]
["bitfinex-derivatives","BTCF0:USTF0",1766275204341,1e-08,88404.0,88403.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766275205246,1e-08,88404.0,88403.0,0.0171569]
["bitfinex-derivatives","BTCF0:USTF0",1766275205946,0.2110095,88461.0,88403.0,0.0171569]
["bitfinex-derivatives","BTCF0:USTF0",1766275205947,0.1997,88461.0,88403.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766275206150,0.0113119,88443.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275206343,0.00352,88442.0,88404.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766275206745,0.00352,88442.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275206946,0.1997,88469.0,88425.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766275206947,0.00016961,88440.0,88425.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766275208041,0.00016961,88440.0,88423.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275211558,0.00016961,88440.0,88423.0,0.01148391]
["bitfinex-derivatives","BTCF0:USTF0",1766275212762,0.00016961,88440.0,88426.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766275214562,0.00016961,88440.0,88425.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766275214754,0.00336,88449.0,88425.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766275215359,0.00336,88449.0,88430.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766275215960,0.00016961,88448.0,88430.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766275216965,0.0113103,88455.0,88425.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766275217268,0.0113103,88455.0,88431.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766275218156,0.00016961,88452.0,88431.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766275218866,0.00016961,88452.0,88425.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766275219870,0.00016961,88452.0,88433.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766275220168,0.00016961,88452.0,88435.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766275220368,0.00016961,88452.0,88436.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766275224170,0.00016961,88452.0,88436.0,0.0152326]
["bitfinex-derivatives","BTCF0:USTF0",1766275224973,0.00016961,88452.0,88439.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766275226259,0.00016961,88452.0,88437.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766275227167,0.00016961,88452.0,88436.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766275227372,0.00412,88462.0,88436.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766275228175,0.00412,88462.0,88441.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766275228372,0.0154294,88462.0,88441.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766275228672,0.0113097,88459.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275231071,0.0113101,88456.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275231776,0.0113102,88456.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275231976,0.0113106,88452.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275232476,0.0113102,88456.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275236380,0.0113099,88458.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275237985,0.00016961,88460.0,88436.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766275238577,0.0113103,88455.0,88436.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766275239175,0.0113103,88455.0,88437.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275240682,0.0113106,88452.0,88437.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275240870,0.011311,88449.0,88437.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275241071,0.0113129,88434.0,88413.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766275241271,0.0113124,88438.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275241686,0.0113134,88431.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275241879,0.0113129,88435.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275242080,0.00016961,88433.0,88416.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275246189,0.0113133,88432.0,88416.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275247792,0.00016961,88433.0,88416.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275249196,0.00016961,88433.0,88417.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766275250097,0.00016961,88433.0,88416.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275250993,0.0113132,88432.0,88416.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275252697,0.00016961,88433.0,88416.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275254693,0.01148271,88433.0,88416.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275260201,0.00016961,88433.0,88416.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275260500,0.01148271,88433.0,88416.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275260700,0.0113134,88430.0,88416.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275261802,0.00016961,88433.0,88416.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275261997,0.0113132,88432.0,88416.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275275028,0.00016961,88433.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275275227,0.0113136,88429.0,88414.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766275275427,0.0113136,88429.0,88411.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766275276128,0.0113136,88429.0,88411.0,0.02848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275278529,0.011314,88426.0,88411.0,0.02848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275283630,0.0113135,88430.0,88411.0,0.02848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275293724,0.0113139,88427.0,88411.0,0.02848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275295339,0.0113139,88427.0,88411.0,0.02844961]
["bitfinex-derivatives","BTCF0:USTF0",1766275295638,0.00016961,88433.0,88411.0,0.02844961]
["bitfinex-derivatives","BTCF0:USTF0",1766275298338,0.0113142,88424.0,88411.0,0.02844961]
["bitfinex-derivatives","BTCF0:USTF0",1766275299536,0.0113147,88421.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275304547,0.0113142,88425.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275306646,0.0113134,88430.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275306941,0.0112734,88430.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275314150,0.0113138,88427.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275318058,0.00016961,88433.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275318247,0.0113146,88421.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275318443,0.0113145,88422.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275321458,0.011314,88426.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275322156,0.00016961,88433.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275322355,0.0113137,88428.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275323254,0.0113133,88432.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275326765,0.0113136,88429.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275328364,0.011314,88426.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275332761,0.00016961,88433.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275334169,0.0113137,88428.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275345792,0.0113141,88425.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275348294,0.0113138,88427.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275352294,0.00016961,88433.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275353194,0.0113132,88432.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275356295,0.0113136,88429.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275366607,0.0113139,88426.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275374010,0.0113134,88431.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275378511,0.0113134,88431.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766275380107,0.0113132,88432.0,88415.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766275380314,0.0113132,88432.0,88411.0,0.01144541]
["bitfinex-derivatives","BTCF0:USTF0",1766275385215,0.0113133,88432.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275389815,0.00016961,88433.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275390308,0.0113133,88431.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275390919,0.0113137,88428.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275391219,0.00532,88427.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275393121,0.00016961,88433.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275393323,0.00356,88432.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275393521,0.00356,88432.0,88416.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766275395021,0.00328,88431.0,88416.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766275396425,0.0113135,88430.0,88411.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766275396814,0.00016961,88433.0,88415.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766275397014,0.00016961,88433.0,88415.0,0.0165153]
["bitfinex-derivatives","BTCF0:USTF0",1766275397825,0.00016961,88433.0,88415.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766275404138,0.00016961,88433.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275405130,0.00016961,88433.0,88416.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766275407341,0.0113132,88432.0,88415.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766275407638,0.00016961,88433.0,88415.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766275411539,0.00016961,88433.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275415948,0.00016961,88433.0,88417.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766275416248,0.0113125,88438.0,88417.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766275417053,0.00016961,88436.0,88417.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766275424253,0.00016961,88436.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275424550,0.00016961,88436.0,88415.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766275424551,0.00016961,88436.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275427756,0.00016961,88436.0,88415.0,0.0165153]
["bitfinex-derivatives","BTCF0:USTF0",1766275428052,0.00016961,88436.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275429946,0.00016961,88436.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275430142,0.00016961,88436.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275430348,0.00328,88439.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275431253,0.00300961,88439.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275432154,0.00016961,88439.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275432354,0.00292961,88439.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275433652,0.00016961,88439.0,88424.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766275434249,0.00016961,88439.0,88420.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766275450065,0.0113125,88438.0,88416.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766275451864,0.0113129,88435.0,88416.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766275453176,0.0113136,88429.0,88415.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766275454476,0.0113131,88433.0,88415.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766275455275,0.00016961,88439.0,88415.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766275456775,0.011313,88434.0,88415.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766275457373,0.0113134,88431.0,88415.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766275458171,0.00016961,88439.0,88415.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766275458377,0.00016961,88439.0,88404.0,0.00128943]
["bitfinex-derivatives","BTCF0:USTF0",1766275458776,0.0113154,88415.0,88404.0,0.00128943]
["bitfinex-derivatives","BTCF0:USTF0",1766275461780,0.0113158,88412.0,88404.0,0.00128943]
["bitfinex-derivatives","BTCF0:USTF0",1766275462577,0.0113153,88416.0,88404.0,0.00128943]
["bitfinex-derivatives","BTCF0:USTF0",1766275468488,0.0056,88417.0,88404.0,0.00128943]
["bitfinex-derivatives","BTCF0:USTF0",1766275468683,0.0169152,88417.0,88404.0,0.00128943]
["bitfinex-derivatives","BTCF0:USTF0",1766275468884,0.0056,88417.0,88404.0,0.00128943]
["bitfinex-derivatives","BTCF0:USTF0",1766275470390,0.00428,88416.0,88404.0,0.00128943]
["bitfinex-derivatives","BTCF0:USTF0",1766275498309,0.00016961,88418.0,88404.0,0.00128943]
["bitfinex-derivatives","BTCF0:USTF0",1766275498510,0.00364,88417.0,88404.0,0.00128943]
["bitfinex-derivatives","BTCF0:USTF0",1766275499015,0.00364,88417.0,88374.0,1.44324]
["bitfinex-derivatives","BTCF0:USTF0",1766275499310,0.00364,88417.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275499513,0.0113183,88392.0,88370.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766275499701,0.0113183,88392.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275499898,0.0113187,88389.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275500100,0.0113187,88389.0,88373.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275501306,0.00016971,88391.0,88373.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275501896,0.00016971,88391.0,88375.0,0.01143851]
["bitfinex-derivatives","BTCF0:USTF0",1766275505613,0.00016971,88391.0,88375.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1766275505814,0.0113169,88403.0,88375.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1766275506012,1.4434,88414.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766275506013,0.0113172,88401.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766275506209,0.02471649,88400.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766275506409,0.0113172,88401.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766275506609,0.02471583,88400.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766275506816,0.00016971,88399.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766275509518,0.00016971,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766275509718,0.00016971,88399.0,88379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766275509719,0.00016971,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275509918,0.00152,88404.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275510118,0.02470791,88403.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766275510324,0.02470791,88402.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766275510525,0.02470791,88401.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766275510822,0.00016971,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275511023,0.00152,88404.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275511222,0.02470703,88403.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275511422,0.02470703,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275511624,0.02470703,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275511826,0.0113164,88407.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275512016,0.03910651,88406.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275512215,0.02487622,88405.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275512434,0.02470651,88404.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275512625,0.02470651,88403.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275512826,0.02470651,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275513127,0.02470651,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275513317,0.00016971,88405.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275513514,0.02470648,88404.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275513715,0.02470648,88403.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275513917,0.02470648,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275514117,0.02470648,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275514317,0.00016971,88405.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275514520,0.02470694,88404.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275514818,0.02470694,88403.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275515013,0.02470694,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275515213,0.02470694,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275515423,0.00016971,88405.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275515621,0.0247077,88404.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275515823,0.0247077,88403.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275516024,0.0247077,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275516224,0.0247077,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275516413,0.00016971,88405.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275516611,0.02470885,88404.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275516810,0.02470885,88403.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275517027,0.02470885,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275517222,0.02470885,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275517428,0.02470885,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275517722,0.0113169,88403.0,88379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766275518021,0.02471024,88402.0,88379.0,0.0149198]
["bitfinex-derivatives","BTCF0:USTF0",1766275518231,0.02471024,88401.0,88382.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766275519128,0.0113174,88400.0,88379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766275519319,0.02471024,88399.0,88379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766275520125,0.02471024,88398.0,88379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766275520324,0.0113169,88403.0,88379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766275520625,0.02471656,88402.0,88379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766275520930,0.02471656,88401.0,88379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766275521113,0.02471656,88400.0,88379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766275521427,0.02471656,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275521722,0.02471656,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275521928,0.0113169,88403.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275522227,0.0247194,88402.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275522527,0.0247194,88401.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275522728,0.0247194,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275522927,0.0247194,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275523120,0.0247194,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275523321,0.0113169,88403.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275523522,0.02471724,88402.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275523826,0.02471724,88401.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275524028,0.02471724,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275524228,0.0113169,88403.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275524229,0.02471724,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275524427,0.02471724,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275524628,0.02471724,88397.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275524831,0.0113169,88403.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275525022,0.0247221,88402.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275525337,0.0247221,88401.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275525520,0.0247221,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275525721,0.0247221,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275525930,0.0247221,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275526127,0.0247221,88397.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275526329,0.0247221,88396.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275526631,0.0113169,88403.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275526838,0.02473484,88402.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275527026,0.02473484,88401.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275527222,0.02473484,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275527422,0.02473484,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275527632,0.02473484,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275527831,0.02473484,88397.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275528134,0.02473484,88396.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275528336,0.02473484,88395.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275528633,0.02473484,88394.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275528935,0.02473484,88393.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275529136,0.00016971,88405.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275529434,0.02473038,88404.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275529635,0.02473038,88403.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275529834,0.00016971,88405.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275529835,0.02473038,88402.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275530136,0.02473038,88401.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275530330,0.02473038,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275530531,0.02473038,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275530731,0.02473038,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275531034,0.02473038,88397.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275531236,0.02473038,88396.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275531436,0.02473038,88395.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275531634,0.02473038,88394.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275531833,0.02473038,88393.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275532036,0.00016971,88405.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275532236,0.0247359,88404.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275532436,0.00016971,88405.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275534830,0.00016971,88405.0,88379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766275537330,0.00016971,88405.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766275539342,0.00016971,88405.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275544239,0.02431439,88404.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275544548,0.02431439,88403.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275544849,0.02431439,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275545049,0.02431439,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275545246,0.02431439,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275545441,0.02431439,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275545650,0.02431439,88398.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275545848,0.02431439,88397.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275546049,0.02431439,88396.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275546238,0.02431439,88395.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275546439,0.00431439,88394.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275546644,0.0113168,88404.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275549342,0.01252971,88405.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275551252,0.0113168,88404.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766275553753,0.0113168,88404.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766275553953,0.0113168,88404.0,88379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766275555254,0.0113168,88404.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275558256,0.01252971,88405.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766275558454,0.01252971,88405.0,88379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766275558644,0.02419424,88404.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275558952,0.02419424,88403.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275559139,0.02419424,88402.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275559344,0.02419424,88401.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275559548,0.02419424,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275559854,0.02419424,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275560056,0.02419424,88398.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275560255,0.02419424,88397.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275560458,0.02419424,88396.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275560649,0.02419424,88395.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275560955,0.02419424,88394.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275561144,0.02419424,88393.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275561344,0.02384641,88405.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275561545,0.02419608,88404.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275561756,0.02419608,88403.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275561951,0.02419608,88402.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275562151,0.02419608,88401.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275562351,0.02419608,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275562556,0.02419608,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275562746,0.02419608,88398.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275562953,0.02419608,88397.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275563151,0.02419608,88396.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275563355,0.02419608,88395.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275563658,0.02419608,88394.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275563853,0.02384641,88405.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275563854,0.02419608,88393.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275564053,0.02384641,88405.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275564254,0.02419745,88404.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275564459,0.02419745,88403.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275564657,0.02419745,88402.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275564858,0.02419745,88401.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275565160,0.02419745,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275565347,0.02419745,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275565547,0.02419745,88398.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275565842,0.02419745,88397.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275566043,0.02419745,88396.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275566348,0.02419745,88395.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275566547,0.02419745,88394.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275566846,0.02419745,88393.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275567046,0.02384641,88405.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275567249,0.02416322,88404.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275567444,0.02416322,88403.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275567659,0.02416322,88402.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275567858,0.02416322,88401.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275568060,0.02416322,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275568249,0.02416322,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275568451,0.02416322,88398.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275568653,0.02416322,88397.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275568954,0.02416322,88396.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275569151,0.02416322,88395.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275569445,0.02416322,88394.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275569659,0.02384641,88405.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275569864,0.02416712,88404.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275570161,0.02416712,88403.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275570360,0.02416712,88402.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275570662,0.02416712,88401.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275570856,0.02416712,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275571059,0.02416712,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275571258,0.02416712,88398.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275571562,0.02416712,88397.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275571758,0.02416712,88396.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275571958,0.02416712,88395.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275572163,0.02416712,88394.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275572353,0.02384641,88405.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275572554,0.02417224,88404.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275572754,0.02417224,88403.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275572956,0.02417224,88402.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766275573159,0.0113195,88383.0,88368.0,0.05121447]
["bitfinex-derivatives","BTCF0:USTF0",1766275573457,0.0113205,88376.0,88354.0,0.0396431]
["bitfinex-derivatives","BTCF0:USTF0",1766275573663,0.0169198,88380.0,88354.0,0.0396431]
["bitfinex-derivatives","BTCF0:USTF0",1766275573853,0.02473866,88379.0,88358.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766275574054,0.02473866,88378.0,88358.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766275574254,0.00016971,88377.0,88359.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275576062,0.01149001,88377.0,88359.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275578560,0.00016971,88377.0,88359.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275578765,0.00016971,88377.0,88360.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766275586567,0.00016971,88377.0,88359.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275588773,0.00016971,88377.0,88359.0,0.01149221]
["bitfinex-derivatives","BTCF0:USTF0",1766275591478,0.00016971,88377.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766275596480,0.00016971,88377.0,88359.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275598178,0.00016971,88377.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766275599373,0.00016971,88377.0,88359.0,0.01149211]
["bitfinex-derivatives","BTCF0:USTF0",1766275600181,0.00016971,88377.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766275600480,0.00228,88383.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766275600668,0.00244,88386.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766275601477,0.00016971,88384.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766275604678,0.0113185,88391.0,88359.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275604874,0.0113179,88395.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766275605074,0.0338379,88395.0,88370.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766275605283,0.02252,88395.0,88375.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766275605986,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275609486,0.0113182,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275612794,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275612996,0.02490006,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275613197,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275613398,0.02489847,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275613587,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275613786,0.02489847,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275613990,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275614192,0.02489847,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275614393,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275614595,0.02489723,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275614794,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275614995,0.02489723,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275615296,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275615490,0.02489632,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275615686,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275615892,0.02489632,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275616192,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275616392,0.02489572,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275616593,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275616796,0.02489572,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275616992,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275617182,0.02489571,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275617387,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275618297,0.02489542,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275618503,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275621805,0.01148771,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275622202,0.02489742,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275622402,0.01148771,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275622602,0.02489764,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275622802,0.02489912,88392.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275623098,0.02489912,88391.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275623304,0.0113182,88393.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275623507,0.02489961,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275623703,0.0113182,88393.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275623906,0.02489944,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275624211,0.0113182,88393.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275624410,0.02490071,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275624710,0.0113182,88393.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275624905,0.02490071,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275625099,0.0113182,88393.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275625297,0.02482109,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275625496,0.0113182,88393.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275625701,0.02482109,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275625899,0.0113182,88393.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275626113,0.02482109,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275626411,0.0113182,88393.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275626607,0.02482348,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275626808,0.0113182,88393.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275627007,0.02482382,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275627208,0.00016971,88394.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275627209,0.0113185,88390.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275628011,0.01148781,88394.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275628310,0.02482674,88393.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275628505,0.02482674,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275628705,0.02482674,88391.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275629011,0.01148781,88394.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275629208,0.02482989,88393.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275629512,0.02482989,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275629703,0.02482989,88391.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275630002,0.01148781,88394.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275630202,0.02483393,88393.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275630411,0.02483393,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275630711,0.02483393,88391.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275630910,0.02483393,88390.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275631111,0.01148781,88394.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275631313,0.02484251,88393.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275631513,0.02484251,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275631811,0.02484251,88391.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275632012,0.02484251,88390.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275632214,0.01148781,88394.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275632513,0.02484694,88393.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275632817,0.02484694,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275633109,0.02484694,88391.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275633315,0.02484694,88390.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275633612,0.02484694,88389.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275633816,0.0113184,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275634015,0.0248534,88391.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275634217,0.0248534,88390.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275634406,0.0248534,88389.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275634611,0.0248534,88388.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275634813,0.0248534,88387.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275635014,0.0113184,88392.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275635213,0.02486494,88391.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275635513,0.03618354,88390.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275635820,0.02486494,88389.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275636011,0.02486494,88388.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275636218,0.02486494,88387.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275636522,0.0113186,88390.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275636817,0.02486466,88389.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275637013,0.02486466,88388.0,88376.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766275637318,0.02486466,88387.0,88370.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766275637518,0.0113186,88390.0,88370.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766275637717,0.02486457,88389.0,88370.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766275637917,0.02486457,88388.0,88370.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766275638118,0.02486457,88387.0,88370.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766275638318,0.0113186,88390.0,88370.0,0.01332971]
["bitfinex-derivatives","BTCF0:USTF0",1766275638619,0.0113189,88388.0,88370.0,0.01332971]
["bitfinex-derivatives","BTCF0:USTF0",1766275638812,0.02486434,88387.0,88370.0,0.01332971]
["bitfinex-derivatives","BTCF0:USTF0",1766275640324,0.0113189,88388.0,88370.0,0.01332971]
["bitfinex-derivatives","BTCF0:USTF0",1766275641014,0.0113184,88392.0,88370.0,0.01332971]
["bitfinex-derivatives","BTCF0:USTF0",1766275641213,0.02486391,88391.0,88370.0,0.01332971]
["bitfinex-derivatives","BTCF0:USTF0",1766275641409,0.02486391,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275641622,0.02486391,88389.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275641827,0.02486391,88388.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275642019,0.0113184,88392.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275642216,0.02486391,88391.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275642415,0.02486391,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275642714,0.02486391,88389.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275643020,0.02486391,88388.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275643222,0.0113184,88392.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275643410,0.02486406,88391.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275643613,0.02486406,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275643810,0.02486406,88389.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275644012,0.02486406,88388.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275644214,0.0113184,88392.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275644410,0.02486417,88391.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275644615,0.02486417,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275644816,0.02486417,88389.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275645015,0.02486417,88388.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275645224,0.0113184,88392.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275645524,0.02486433,88391.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275645725,0.02486433,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275645925,0.02486433,88389.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275646128,0.02486433,88388.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275646427,0.0113184,88392.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275646628,0.02486451,88391.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275646820,0.02486451,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275647020,0.02486451,88389.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275647215,0.02486451,88388.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275647522,0.0113184,88392.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275647720,0.02486478,88391.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275647922,0.02486478,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275648221,0.02486478,88389.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275648423,0.02486478,88388.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275648624,0.0113184,88392.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275648825,0.02486535,88391.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275649024,0.02486535,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275649224,0.02486535,88389.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766275649425,0.02486535,88388.0,88370.0,0.01332971]
["bitfinex-derivatives","BTCF0:USTF0",1766275649621,0.03618596,88387.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275649825,0.0113193,88384.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275650128,0.0113196,88382.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275650626,0.0113196,88382.0,88364.0,0.02848971]
["bitfinex-derivatives","BTCF0:USTF0",1766275652126,0.0113201,88379.0,88364.0,0.01848971]
["bitfinex-derivatives","BTCF0:USTF0",1766275652320,0.0113201,88379.0,88358.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766275653030,0.00492,88381.0,88358.0,0.0296426]
["bitfinex-derivatives","BTCF0:USTF0",1766275653529,0.00492,88381.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275661340,0.0113198,88380.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275670943,0.00492,88381.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275674247,0.02504882,88380.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275674448,0.00492,88381.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275674642,0.02504882,88380.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275674842,0.00492,88381.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275675044,0.02504882,88380.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275675244,0.00492,88381.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275675446,0.02505108,88380.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275675746,0.00492,88381.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275675944,0.02505108,88380.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275676144,0.00492,88381.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275676346,0.02505383,88380.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275676547,0.00492,88381.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275676747,0.02505383,88380.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275676948,0.00492,88381.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275677146,0.02505383,88380.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275677351,0.00492,88381.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275677651,0.02505731,88380.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275677949,0.00492,88381.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275678150,0.02505731,88380.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275678352,0.02505731,88379.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275678546,0.00492,88381.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275678747,0.02506207,88380.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275679050,0.00492,88381.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275679051,0.02506207,88379.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275679250,0.02507176,88378.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275679553,0.00492,88381.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275679750,0.02507176,88380.0,88361.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766275679939,0.02507176,88379.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275680144,0.02507176,88378.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275680354,0.0162397,88381.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275680554,0.02507302,88380.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275680755,0.02507302,88379.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275680960,0.02507302,88378.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275681147,0.0113207,88374.0,88350.0,0.08146168]
["bitfinex-derivatives","BTCF0:USTF0",1766275681353,0.02507509,88373.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766275681549,0.02507509,88372.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275681752,0.0113233,88353.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275682254,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275684161,0.0113238,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275684363,0.0113237,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275685750,0.0113241,88347.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275686151,0.01149331,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275687350,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275709183,0.02722987,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275709383,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275709678,0.02723006,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275709873,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275710075,0.02723006,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275710281,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275710475,0.02723024,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275710775,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275710964,0.02723024,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275711166,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275711369,0.02723024,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275711570,0.02723024,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275711781,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275711975,0.02723759,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275712176,0.02723759,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275712376,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275712581,0.0272382,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275712772,0.0272382,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275712973,0.01149331,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275713272,0.0272382,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275713568,0.0272382,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275713768,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275713968,0.02723915,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275714175,0.02723915,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275714373,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275714581,0.02723918,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275714781,0.02723918,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275714979,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275715181,0.02738502,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275715374,0.02738502,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275715575,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275715779,0.02738515,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275715979,0.02738515,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275716182,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275716481,0.02738515,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275716677,0.02738515,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275716877,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275717177,0.02738543,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275717376,0.02738543,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275717582,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275717775,0.02738542,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275718074,0.02738542,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275718274,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275718574,0.02738543,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275718774,0.02738543,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275718981,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275719177,0.02738543,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275719376,0.02738543,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275719583,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275719784,0.02738546,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275719978,0.02738546,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275720182,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275720378,0.02738546,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275720577,0.02738546,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275720780,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275720980,0.02738546,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275721181,0.02738546,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275721384,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275721583,0.02738552,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275721775,0.02738552,88349.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275722075,0.00016971,88351.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275722276,0.02738552,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275722478,0.02738552,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275722771,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275723075,0.02738555,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275723272,0.02738555,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275723476,0.02738555,88348.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275723672,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275723881,0.02738559,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275724080,0.02738559,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275724281,0.02738559,88348.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275724480,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275724681,0.02738564,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275724980,0.02738564,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275725181,0.02738564,88348.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275725383,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275725583,0.02738571,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275725788,0.02738571,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275725990,0.02738571,88348.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275726287,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275726487,0.02738578,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275726787,0.02738578,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275726986,0.02738578,88348.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275727186,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275727388,0.02738578,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275727587,0.02738578,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275727788,0.02738578,88348.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275728093,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275728297,0.02738587,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275728482,0.02738587,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275728682,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275728883,0.02738597,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275729102,0.02738597,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275729391,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275729591,0.02738607,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275729786,0.02738607,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275729994,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275730191,0.02738597,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275730390,0.02738597,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275730591,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275730784,0.02738604,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275730984,0.02738604,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275731181,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275731385,0.02738604,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275731586,0.02738604,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275731789,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275732089,0.02738607,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275732288,0.02738607,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275732491,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275732691,0.02738601,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275732894,0.02738601,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275733195,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275733492,0.02738601,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275733693,0.02738601,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275733892,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275734093,0.02738596,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275734298,0.02738596,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275734493,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275734693,0.02738592,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275734895,0.02738592,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275735089,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275735289,0.02738592,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275735489,0.02738592,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275735694,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275735891,0.02738588,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275736092,0.02738588,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275736288,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275736593,0.02738585,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275736794,0.02738585,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275736994,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275737295,0.02738585,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275737500,0.02738585,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275737694,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275737895,0.02738584,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275738094,0.02738584,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275738395,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275738698,0.02738577,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275738898,0.02738577,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275739099,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275739398,0.02738577,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275739595,0.02738577,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275739895,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275740096,0.02738573,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275740290,0.02738573,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275740491,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275740791,0.02738572,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275741103,0.02738572,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275741398,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275741600,0.02738569,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275741799,0.02738569,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275742098,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275742300,0.02738581,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275742499,0.02738581,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275742699,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275743000,0.0273858,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275743200,0.0273858,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275743396,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275743596,0.02738581,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275743901,0.02738581,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275744101,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275744302,0.02738572,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275744495,0.02738572,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275744793,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275744993,0.02738572,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275745194,0.02738572,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275745400,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275745602,0.02739124,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275745804,0.02739124,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275746102,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275746299,0.0273913,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275746501,0.0273913,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275746699,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275746898,0.02739131,88350.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275747099,0.02739131,88349.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275747300,0.00016971,88351.0,88333.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766275747501,0.02739132,88350.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766275747702,0.02739132,88349.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766275748002,0.00016971,88351.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766275748201,0.02739131,88350.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766275748500,0.02739131,88349.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766275748702,0.00016971,88351.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766275748898,2e-08,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275749105,0.00024,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275750304,0.00040971,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275760918,0.02708423,88355.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275761112,0.02708423,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275761313,0.02708423,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275761513,0.02708423,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275761713,0.02708423,88351.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275761921,0.00040971,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275762121,0.02708427,88355.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275762316,0.02708427,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275762520,0.02708427,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275762817,0.02708427,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275763016,0.02708427,88351.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275763217,0.00040971,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275763518,0.02708421,88355.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275763821,0.02708421,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275764119,0.02708421,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275764324,0.02708421,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275764520,0.00040971,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275764721,0.02708424,88355.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275765018,0.00040971,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275765019,0.02708424,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275765220,0.02708424,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275765419,0.02708424,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275765620,0.00040971,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275765921,0.02708432,88355.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275766218,0.02708432,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275766418,0.02708432,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275766620,0.02708432,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275766820,0.00040971,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275766821,0.02708432,88351.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275767014,0.00040971,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275767321,0.02708443,88355.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275767527,0.02708443,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275767724,0.02708443,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275768019,0.02708443,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275768219,0.00040971,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275768220,0.02708443,88351.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275768410,0.00040971,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275768613,0.02708477,88355.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275768813,0.02708477,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275769022,0.02708477,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275769214,0.02708477,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275769514,0.02708477,88351.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275769713,0.00040971,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275769920,0.027085,88355.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766275770116,0.027085,88354.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275770319,0.027085,88353.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275770517,0.027085,88352.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275770720,0.027085,88351.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275770922,0.01173271,88356.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275771217,0.02708523,88355.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275771409,0.02708523,88354.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275771614,0.02708523,88353.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275771914,0.02708523,88352.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275772213,0.02708523,88351.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275772413,0.01173271,88356.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275772621,0.02708599,88355.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275772821,0.02708599,88354.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275773011,0.02708599,88353.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275773213,0.02708599,88352.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275773510,0.02708599,88351.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275773713,0.01173271,88356.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275773919,0.02708643,88355.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275774117,0.02708643,88354.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275774416,0.02708643,88353.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275774616,0.02708643,88352.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275774809,0.02708643,88351.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275775008,0.01173271,88356.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275775223,0.02700996,88355.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275775424,0.02700996,88354.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275775620,0.02700996,88353.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275775919,0.02700996,88352.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275776108,0.02700996,88351.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275776313,0.01173271,88356.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275776522,0.02701124,88355.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275776723,0.02701124,88354.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275777021,0.02701124,88353.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275777214,0.01173271,88356.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275777215,0.02701124,88352.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766275777412,0.02701124,88351.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766275777613,0.00040971,88356.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766275777810,0.02701214,88355.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766275778014,0.02701214,88354.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766275778215,0.00040971,88356.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766275778216,0.02701214,88353.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766275778415,0.00040971,88356.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766275778416,0.02701214,88352.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766275778614,0.02701214,88351.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766275778825,0.00040971,88356.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766275779026,0.02701334,88355.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766275779227,0.02701334,88354.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766275779426,0.02701334,88353.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766275779624,0.06110114,88370.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766275779920,0.0302807,88373.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766275780728,0.00016971,88370.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275791645,0.02623183,88369.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275791847,0.02623183,88368.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275792047,0.02623183,88367.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275792248,0.02623183,88366.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275792545,0.02623183,88365.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275792746,0.02623183,88364.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275792948,0.00016971,88370.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275793147,0.02623087,88369.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275793350,0.02623087,88368.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275793546,0.0262301,88367.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275793748,0.0262301,88366.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275793948,0.0262301,88365.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275794151,0.0262301,88364.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275794344,0.00016971,88370.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275794650,0.02622951,88369.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275794950,0.02622951,88368.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275795147,0.02622951,88367.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275795348,0.02622951,88366.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275795647,0.02622951,88365.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275795839,0.02622951,88364.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275796040,0.00016971,88370.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275796242,0.02622917,88369.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275796448,0.02622917,88368.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275796646,0.02622917,88367.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275796850,0.02622917,88366.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275797146,0.02622917,88365.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275797450,0.00016971,88370.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275797652,0.02622853,88369.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275797850,0.02622853,88368.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275798051,0.02622853,88367.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275798255,0.02622853,88366.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275798447,0.02622853,88365.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275798648,0.00016971,88370.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275798852,0.02622861,88369.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275799053,0.02622861,88368.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275799252,0.02622861,88367.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275799452,0.00016971,88370.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275799453,0.02622861,88366.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275799654,0.02622861,88365.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275799849,0.00016971,88370.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275800047,0.02622891,88369.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275800243,0.02622891,88368.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275800448,0.02622891,88367.0,88354.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766275800651,0.02622891,88366.0,88354.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766275800853,0.00016971,88370.0,88354.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766275801053,0.02622928,88369.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275801253,0.0113215,88367.0,88345.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766275801453,0.02622928,88366.0,88345.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766275802459,0.02622928,88366.0,88347.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275802847,0.02622928,88365.0,88347.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275803049,0.02622928,88364.0,88347.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275803248,0.00016971,88370.0,88354.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275803446,0.02623464,88369.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275803657,0.02623464,88368.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275803858,0.02623464,88367.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275804060,0.02623464,88366.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275804258,0.02623464,88365.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275804459,0.02623464,88364.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275804654,0.00016971,88370.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275804856,0.02623668,88369.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275805054,0.02623668,88368.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275805255,0.02623668,88367.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275805461,0.02623668,88366.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275805655,0.02623668,88365.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275805855,0.00016971,88370.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275806056,0.02572151,88369.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275806254,0.02572151,88368.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275806454,0.02572151,88367.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275806756,0.02572151,88366.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275807060,0.02572151,88365.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275807359,0.02572151,88364.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275807551,0.00016971,88370.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275807749,0.02572751,88369.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275807960,0.02572751,88368.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275808160,0.02572751,88367.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275808364,0.02572751,88366.0,88360.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275808553,0.02572751,88365.0,88357.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275808861,0.02572751,88364.0,88357.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275809064,0.00016971,88370.0,88357.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275809260,0.02573201,88369.0,88357.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275809459,0.02573201,88368.0,88357.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275809659,0.00016971,88370.0,88357.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275809660,0.02573201,88367.0,88357.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275809859,0.02573201,88366.0,88357.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275810060,0.02573201,88365.0,88357.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275810260,0.02573201,88364.0,88357.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275810462,0.02573201,88363.0,88357.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275810765,0.00016971,88370.0,88357.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275810965,0.0257388,88369.0,88357.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275811167,0.0257388,88368.0,88357.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275811364,0.0257388,88367.0,88358.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275811561,0.0257388,88366.0,88358.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1766275811761,0.0257388,88365.0,88353.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766275811963,0.0257388,88364.0,88353.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766275812156,0.0257388,88363.0,88353.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766275812361,0.0257388,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275812656,0.00016971,88370.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275812860,0.02574202,88369.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275813061,0.02574202,88368.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275813261,0.02574202,88367.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275813461,0.02574202,88366.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275813662,0.02574202,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275813963,0.02574202,88364.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275814163,0.02574202,88363.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275814364,0.02574202,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275814571,0.02574202,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275814771,0.0113213,88369.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275814970,0.02574417,88368.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275815169,0.02574417,88367.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275815468,0.02574417,88366.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275815669,0.02574417,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275815861,0.02574417,88364.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275816060,0.02574417,88363.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275816277,0.02574417,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275816571,0.02574417,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275816772,0.0113213,88369.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275817072,0.02574406,88368.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275817270,0.02574406,88367.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275817474,0.02574406,88366.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275817772,0.02574406,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275817961,0.02574406,88364.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275818166,0.02574406,88363.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275818472,0.02574406,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275818674,0.02574406,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275818872,0.0113215,88367.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275819074,0.02574427,88366.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275819276,0.02574427,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275819580,0.02574427,88364.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275819873,0.02574427,88363.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275820069,0.02574427,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275820277,0.02574427,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275820478,0.0113215,88367.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275820681,0.02574431,88366.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275820873,0.02574431,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275821178,0.02574431,88364.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275821379,0.02574431,88363.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275821678,0.02574431,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275821877,0.02574431,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275822082,0.0113215,88367.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275822269,0.02574448,88366.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275822468,0.02574448,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275822766,0.02574448,88364.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275822967,0.02574448,88363.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275823168,0.02574448,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275823368,0.02574448,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275823677,0.0113215,88367.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275823975,0.02574467,88366.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275824278,0.02574467,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275824480,0.02574467,88364.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275824682,0.02574467,88363.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275824883,0.02574467,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275825079,0.02574467,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275825280,0.0113215,88367.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275825480,0.02574507,88366.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275825682,0.02574507,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275825979,0.02574507,88364.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275826280,0.02574507,88363.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275826481,0.02574507,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275826674,0.02574507,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275826873,0.0113215,88367.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275827075,0.0257453,88366.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275827275,0.0257453,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275827474,0.0257453,88364.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275827684,0.0257453,88363.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275827979,0.0257453,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275828182,0.0257453,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275828383,0.0113215,88367.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275828578,0.02574659,88366.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275828879,0.02574659,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275829072,0.02574659,88364.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275829272,0.02574659,88363.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275829472,0.02574659,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275829673,0.02574659,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275829871,0.0113215,88367.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275830082,0.02574768,88366.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275830280,0.02574768,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275830480,0.02574768,88364.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275830680,0.02574768,88363.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275830884,0.02574768,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275831088,0.02574768,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275831296,0.0113218,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275831478,0.02574884,88364.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275831678,0.02574884,88363.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275831986,0.02574884,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275832188,0.02574884,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275832390,0.0113218,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275832591,0.0257489,88364.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275832784,0.0257489,88363.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275832989,0.0257489,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275833190,0.0257489,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275833489,0.0113218,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275833685,0.0113221,88363.0,88347.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275833893,0.011323,88356.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275834193,0.02574899,88355.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275834998,0.01696,88362.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275835182,0.02575853,88361.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275835385,0.02575853,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275835585,0.02575853,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275835786,0.02575853,88358.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275835995,0.02575853,88357.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275836195,0.01696,88362.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275836491,0.02575296,88361.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275836695,0.02575296,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275836896,0.02575296,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275837098,0.02575296,88358.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275837298,0.02575296,88357.0,88348.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275837598,0.01696,88362.0,88348.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275837799,0.02575114,88361.0,88348.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275837994,0.02575114,88360.0,88348.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275838199,0.02575114,88359.0,88348.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275838394,0.02575114,88358.0,88348.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275838595,0.02292,88361.0,88348.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275838795,0.02574964,88360.0,88348.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275838992,0.02574964,88359.0,88348.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275839299,0.02574964,88358.0,88348.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275839494,0.02292,88361.0,88348.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275839799,0.02574854,88360.0,88348.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275840000,0.02574854,88359.0,88348.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275840301,0.02574854,88358.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275840599,0.02292,88361.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275840898,0.02574763,88360.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275841095,0.02574763,88359.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275841293,0.02574763,88358.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275841498,0.0365218,88365.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275841700,0.02574687,88364.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275841899,0.02574687,88363.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275842199,0.02574687,88362.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275842395,0.02574687,88361.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275842698,0.02574687,88360.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275842900,0.02574687,88359.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275843101,0.02574687,88358.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275843300,0.0365218,88365.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275843501,0.02574584,88364.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275843702,0.02574584,88363.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275843892,0.02574584,88362.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275844094,0.02574584,88361.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275844289,0.02574584,88360.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275844498,0.02574584,88359.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275844698,0.02574584,88358.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275844891,0.0365218,88365.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275844892,0.02574584,88357.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275845100,0.0365218,88365.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275845299,0.02574524,88364.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275845500,0.02574524,88363.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275845700,0.02574524,88362.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275845901,0.02574524,88361.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275846200,0.02574524,88360.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275846409,0.02574524,88359.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275846610,0.02574524,88358.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275846811,0.02574524,88357.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275847013,0.0365218,88365.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275847212,0.0113221,88363.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275847518,0.02574507,88362.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275847718,0.02574507,88361.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275847920,0.02574507,88360.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275848219,0.02574507,88359.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275848418,0.02574507,88358.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275848610,0.02574507,88357.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275848807,0.0113221,88363.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275849020,0.02574511,88362.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275849220,0.02574511,88361.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275849421,0.02574511,88360.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275849720,0.02574511,88359.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275849925,0.02574511,88358.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275850114,0.02574511,88357.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275850316,0.0113221,88363.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275850622,0.02574479,88362.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275850814,0.02574479,88361.0,88348.0,0.20380762]
["bitfinex-derivatives","BTCF0:USTF0",1766275851012,0.02574479,88360.0,88350.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275851220,0.02574479,88359.0,88350.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275851514,0.02574479,88358.0,88350.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275851719,0.011322,88363.0,88350.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275851919,0.02574522,88362.0,88350.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275852219,0.02574522,88361.0,88350.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275852519,0.02574522,88360.0,88350.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275852719,0.02574522,88359.0,88350.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275852920,0.02574522,88358.0,88350.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275853110,0.011322,88363.0,88350.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275853315,0.02574655,88362.0,88350.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275853620,0.02574655,88361.0,88350.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275853812,0.02574655,88360.0,88350.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275854008,0.02574655,88359.0,88350.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275854212,0.02574655,88358.0,88350.0,0.17548762]
["bitfinex-derivatives","BTCF0:USTF0",1766275854424,0.011322,88363.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275854618,0.02574725,88362.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275854818,0.02574725,88361.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275855015,0.02574725,88360.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275855216,0.02574725,88359.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275855418,0.02574725,88358.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275855617,0.02574725,88357.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275855820,0.011322,88363.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275856019,0.02574802,88362.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275856322,0.0113224,88360.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275856522,0.02574802,88359.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275862023,0.02574802,88358.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275862322,0.02574802,88357.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275862522,0.011322,88364.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275862723,0.02575981,88363.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275862924,0.02575981,88362.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275863126,0.02575981,88361.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275863321,0.02575981,88360.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275863522,0.02575981,88359.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275863725,0.02575981,88358.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275864022,0.02575981,88357.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275864211,0.02575981,88356.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275864416,0.011322,88364.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275864726,0.02576629,88363.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275864923,0.02576629,88362.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275865124,0.02576629,88361.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275865324,0.02576629,88360.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275865524,0.011322,88364.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275865525,0.02576629,88359.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275865726,0.02576629,88358.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275865929,0.02576629,88357.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275866230,0.02576629,88356.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275866430,0.011322,88364.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275866729,0.02568192,88363.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275866928,0.02568192,88362.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275867229,0.02568192,88361.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275867527,0.02568192,88360.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275867728,0.02568192,88359.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275867936,0.02568192,88358.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275868228,0.02568192,88357.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275868428,0.0196,88366.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275868629,0.02568209,88365.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275868931,0.02568209,88364.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275869133,0.02568209,88363.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275869334,0.02568209,88362.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275869626,0.02568209,88361.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275869830,0.02568209,88360.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275870034,0.02568209,88359.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275870230,0.02568209,88358.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275870431,0.02568209,88357.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275870631,0.0196,88366.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275870831,0.02568213,88365.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275871032,0.02568213,88364.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275871234,0.02568213,88363.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275871433,0.02568213,88362.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275871626,0.02568213,88361.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275871921,0.02568213,88360.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275872125,0.02568213,88359.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275872331,0.02568213,88358.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275872626,0.02568213,88357.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275872832,0.0113217,88365.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275873033,0.011322,88363.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275873235,0.02568224,88362.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275873431,0.02568224,88361.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275873631,0.02568224,88360.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275873933,0.02568224,88359.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275874132,0.02568224,88358.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275874329,0.02568224,88357.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275874530,0.0113224,88360.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275874731,0.02568229,88359.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275874930,0.02568229,88358.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275875125,0.03700509,88357.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275875336,0.0113228,88357.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275878240,0.0113228,88357.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275878836,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275879041,0.02568235,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275879237,0.02568235,88358.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275879542,0.02568235,88357.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275879742,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275879942,0.02568219,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275880243,0.02568219,88358.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275880542,0.02568219,88357.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275880744,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275881041,0.02568217,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275881241,0.02568217,88358.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275881437,0.02568217,88357.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275881638,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275881842,0.02568221,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275882043,0.02568221,88358.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275882244,0.02568221,88357.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275882444,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275882743,0.02568212,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275883045,0.02568212,88358.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275883230,0.02568212,88357.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275883436,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275883635,0.02568198,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275883841,0.02568198,88358.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275884044,0.02568198,88357.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275884346,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275884543,0.02568186,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275884743,0.02568186,88358.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275884943,0.02568186,88357.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275885244,0.0256818,88356.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275885446,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275885641,0.02568177,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275885848,0.02568177,88358.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275886048,0.02568177,88357.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275886240,0.02568177,88356.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275886538,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275886739,0.02568166,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275886948,0.02568166,88358.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275887147,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275887148,0.02568166,88357.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275887447,0.02568166,88356.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275887647,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275887848,0.0256819,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275888043,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275888044,0.0256819,88358.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275888244,0.0256819,88357.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275888444,0.0256819,88356.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275888647,0.0113224,88360.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275888848,0.02568163,88359.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275889047,0.02568163,88358.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275889247,0.02568163,88357.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275889447,0.02568163,88356.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275889645,0.0113224,88360.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275889952,0.02568147,88359.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275890245,0.02568147,88358.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275890447,0.02568147,88357.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275890647,0.02568147,88356.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275890839,0.0113224,88360.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275891034,0.02568142,88359.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275891235,0.02568142,88358.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275891448,0.02568142,88357.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275891649,0.02568142,88356.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275891854,0.0113224,88360.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275892051,0.02568133,88359.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275892253,0.02568133,88358.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275892454,0.02568133,88357.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275892648,0.02568133,88356.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275892848,0.0113224,88360.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275893049,0.02568129,88359.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275893249,0.02568129,88358.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275893450,0.02568129,88357.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275893753,0.02568129,88356.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275894053,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275894241,0.02568127,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275894447,0.02568127,88358.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275894648,0.02568127,88357.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275894850,0.02568127,88356.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275895057,0.0113224,88360.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275895346,0.02572923,88359.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275895548,0.02572923,88358.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275895748,0.02572923,88357.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275895946,0.02572923,88356.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275896150,0.0113224,88360.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275896355,0.02572916,88359.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275896556,0.02572916,88358.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275896752,0.02572916,88357.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275896949,0.02572916,88356.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275897248,0.0113224,88360.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275897449,0.02572941,88359.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275897649,0.02572941,88358.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275897849,0.02572941,88357.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275898049,0.0113224,88360.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275898050,0.02572941,88356.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275898243,0.0113224,88360.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275898450,0.02572955,88359.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275898653,0.02572955,88358.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275898851,0.02572955,88357.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275899152,0.02572955,88356.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275899354,0.0113224,88360.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275899545,0.02572981,88359.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275899741,0.02572981,88358.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275899942,0.02572981,88357.0,88350.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1766275900158,0.02572981,88356.0,88347.0,0.17550385]
["bitfinex-derivatives","BTCF0:USTF0",1766275900353,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275900555,0.02572999,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275900854,0.02572999,88358.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275901056,0.02572999,88357.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275901356,0.02572999,88356.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275901650,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275901856,0.02573023,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275902055,0.02573023,88358.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275902357,0.02573023,88357.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275902657,0.02573023,88356.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275902852,0.0113224,88360.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275903053,0.02573055,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275903258,0.02573055,88358.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275903454,0.02573055,88357.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275903755,0.02573055,88356.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275903955,0.0113224,88360.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275904155,0.02573085,88359.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275904356,0.02573085,88358.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275904558,0.01573085,88357.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275904852,0.011322,88364.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275906652,0.0196,88366.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275909568,0.0113218,88365.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275912267,0.0113221,88362.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275916577,0.02568684,88361.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275916875,0.02568684,88360.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275917072,0.02568684,88359.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275917274,0.02568684,88358.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275917476,0.02568684,88357.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275917668,0.0113221,88362.0,88347.0,0.17550927]
["bitfinex-derivatives","BTCF0:USTF0",1766275917870,0.02568695,88361.0,88350.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275918167,0.02568695,88360.0,88350.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275918367,0.02568695,88359.0,88350.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275918577,0.02568695,88358.0,88350.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275918876,0.02568695,88357.0,88350.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275919078,0.0113221,88362.0,88350.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275919268,0.0113221,88362.0,88347.0,0.17550927]
["bitfinex-derivatives","BTCF0:USTF0",1766275919468,0.02568701,88361.0,88350.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275919678,0.0113225,88359.0,88350.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275919869,0.02568701,88358.0,88350.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275920067,0.02568701,88357.0,88350.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275920270,0.01568701,88356.0,88347.0,0.17550927]
["bitfinex-derivatives","BTCF0:USTF0",1766275920567,0.0113225,88359.0,88347.0,0.17550927]
["bitfinex-derivatives","BTCF0:USTF0",1766275921375,0.0113225,88359.0,88349.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275923770,0.06110114,88373.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766275923966,0.08146819,88397.0,88364.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275924169,0.0113189,88388.0,88380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275924477,0.0113189,88388.0,88378.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275924880,0.02832,88396.0,88378.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275924881,0.0113193,88384.0,88378.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766275925076,0.0113193,88384.0,88374.0,0.17567897]
["bitfinex-derivatives","BTCF0:USTF0",1766275925270,0.0113193,88384.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275927788,0.0113198,88381.0,88370.0,0.18962926]
["bitfinex-derivatives","BTCF0:USTF0",1766275927988,0.02832,88386.0,88370.0,0.18962926]
["bitfinex-derivatives","BTCF0:USTF0",1766275928689,0.02832,88386.0,88370.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766275929285,0.0113198,88381.0,88370.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766275930380,0.02832,88386.0,88369.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275932191,0.01132,88379.0,88369.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275932589,0.0113194,88384.0,88369.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766275932900,0.0113203,88377.0,88360.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275935700,0.02832,88386.0,88360.0,0.17550926]
["bitfinex-derivatives","BTCF0:USTF0",1766275936702,0.02832,88386.0,88360.0,0.1754512]
["bitfinex-derivatives","BTCF0:USTF0",1766275937304,0.01132,88379.0,88360.0,0.1754512]
["bitfinex-derivatives","BTCF0:USTF0",1766275939400,0.0113204,88376.0,88360.0,0.1754512]
["bitfinex-derivatives","BTCF0:USTF0",1766275941798,0.0113204,88376.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275942003,0.0113204,88376.0,88360.0,0.1754512]
["bitfinex-derivatives","BTCF0:USTF0",1766275945410,0.0113204,88376.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275953118,0.0113204,88376.0,88360.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766275953309,0.0064,88377.0,88360.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766275954219,0.0177202,88377.0,88360.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766275954413,0.0177202,88377.0,88359.0,0.06901066]
["bitfinex-derivatives","BTCF0:USTF0",1766275957117,0.0177202,88377.0,88360.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766275957618,0.0177202,88377.0,88359.0,0.06901066]
["bitfinex-derivatives","BTCF0:USTF0",1766275959222,0.0177202,88377.0,88360.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766275964122,0.0113206,88374.0,88360.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766275964318,0.0113204,88376.0,88360.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766275966331,0.0177202,88377.0,88360.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766275979836,0.0064,88377.0,88360.0,0.05201296]
["bitfinex-derivatives","BTCF0:USTF0",1766275980040,0.0064,88377.0,88361.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766275981340,0.0064,88377.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766275981538,0.0113195,88383.0,88362.0,0.05201276]
["bitfinex-derivatives","BTCF0:USTF0",1766275981539,0.0046,88378.0,88362.0,0.05201276]
["bitfinex-derivatives","BTCF0:USTF0",1766275982239,0.0046,88378.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766275983040,0.011319,88387.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766275983244,0.02832,88386.0,88370.0,0.17546292]
["bitfinex-derivatives","BTCF0:USTF0",1766275983643,0.011319,88387.0,88370.0,0.17546292]
["bitfinex-derivatives","BTCF0:USTF0",1766275983644,0.01832,88385.0,88370.0,0.17546292]
["bitfinex-derivatives","BTCF0:USTF0",1766275983845,0.02832,88385.0,88370.0,0.17546292]
["bitfinex-derivatives","BTCF0:USTF0",1766275984044,0.01832,88385.0,88370.0,0.17546292]
["bitfinex-derivatives","BTCF0:USTF0",1766275985446,0.01832,88385.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766275986445,0.01832,88385.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275987348,0.0113194,88384.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275991250,0.00832,88385.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275991946,0.00832,88385.0,88370.0,0.17546292]
["bitfinex-derivatives","BTCF0:USTF0",1766275992346,0.0113194,88384.0,88370.0,0.17546292]
["bitfinex-derivatives","BTCF0:USTF0",1766275993553,0.00492,88385.0,88370.0,0.17546292]
["bitfinex-derivatives","BTCF0:USTF0",1766275993750,0.00492,88385.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275994749,0.00124,88386.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766275995447,0.00124,88386.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766275996847,0.0125591,88386.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766275997854,0.0125591,88386.0,88370.0,0.17546292]
["bitfinex-derivatives","BTCF0:USTF0",1766276002754,0.02832,88387.0,88370.0,0.17546292]
["bitfinex-derivatives","BTCF0:USTF0",1766276003357,0.039639,88387.0,88370.0,0.17546292]
["bitfinex-derivatives","BTCF0:USTF0",1766276004870,0.039639,88387.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276005367,0.039639,88387.0,88370.0,0.1754152]
["bitfinex-derivatives","BTCF0:USTF0",1766276009868,0.039639,88387.0,88370.0,0.2037352]
["bitfinex-derivatives","BTCF0:USTF0",1766276011069,0.039639,88387.0,88370.0,0.2037343]
["bitfinex-derivatives","BTCF0:USTF0",1766276020173,0.0113193,88384.0,88370.0,0.2037343]
["bitfinex-derivatives","BTCF0:USTF0",1766276023385,0.02832,88387.0,88370.0,0.2037343]
["bitfinex-derivatives","BTCF0:USTF0",1766276024183,0.0113193,88384.0,88370.0,0.2037343]
["bitfinex-derivatives","BTCF0:USTF0",1766276032286,0.0113191,88386.0,88370.0,0.2037343]
["bitfinex-derivatives","BTCF0:USTF0",1766276034687,0.0113195,88383.0,88370.0,0.2037343]
["bitfinex-derivatives","BTCF0:USTF0",1766276038290,0.1754143,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276038590,0.1754143,88380.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276039290,0.01132,88379.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276040590,0.03964,88379.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276048896,0.0113204,88376.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276049292,0.02832,88379.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276055399,0.0113201,88378.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276055909,0.02832,88379.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276056406,0.03964,88379.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276075308,0.03964,88379.0,88366.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766276079725,0.03964,88379.0,88362.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276080819,0.02832,88379.0,88362.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276081726,0.02832,88379.0,88363.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276083029,0.02828,88379.0,88364.0,0.05201246]
["bitfinex-derivatives","BTCF0:USTF0",1766276083322,0.0154,88381.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766276083520,0.00904,88383.0,88364.0,0.05201246]
["bitfinex-derivatives","BTCF0:USTF0",1766276084128,0.00904,88383.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766276084335,0.00904,88383.0,88364.0,0.05201246]
["bitfinex-derivatives","BTCF0:USTF0",1766276085131,0.00904,88383.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766276088835,0.0113196,88382.0,88363.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276093545,0.0113196,88382.0,88363.0,0.05201266]
["bitfinex-derivatives","BTCF0:USTF0",1766276094842,0.0113196,88382.0,88363.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276095345,0.01132,88379.0,88362.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276095549,0.0203595,88383.0,88362.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276095750,0.0203595,88383.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766276096044,0.0203595,88383.0,88363.0,0.05201266]
["bitfinex-derivatives","BTCF0:USTF0",1766276096250,0.0203595,88383.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766276099854,0.0113198,88380.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766276100055,0.00904,88383.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766276100056,0.0113196,88382.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766276101955,0.01132,88379.0,88361.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276103856,0.0113204,88376.0,88360.0,0.21611306]
["bitfinex-derivatives","BTCF0:USTF0",1766276104958,0.00904,88383.0,88360.0,0.21611306]
["bitfinex-derivatives","BTCF0:USTF0",1766276105461,0.0113202,88378.0,88360.0,0.21611306]
["bitfinex-derivatives","BTCF0:USTF0",1766276106165,0.0113196,88382.0,88360.0,0.21611306]
["bitfinex-derivatives","BTCF0:USTF0",1766276108564,0.0113196,88382.0,88361.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276109766,0.0203595,88383.0,88361.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276111765,0.0113198,88380.0,88361.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276113272,0.0113196,88382.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766276114273,0.0113196,88382.0,88361.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276114469,0.01132,88379.0,88361.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276115668,0.0203595,88383.0,88361.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276115874,0.0203595,88383.0,88361.0,0.05201286]
["bitfinex-derivatives","BTCF0:USTF0",1766276119078,0.0113198,88380.0,88361.0,0.05201286]
["bitfinex-derivatives","BTCF0:USTF0",1766276124079,0.0113198,88380.0,88361.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276124675,0.0113198,88380.0,88360.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276125178,0.0113202,88377.0,88360.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276126681,0.00904,88383.0,88360.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276128181,0.01132,88379.0,88360.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276129384,0.01132,88379.0,88360.0,0.21613682]
["bitfinex-derivatives","BTCF0:USTF0",1766276130184,0.01132,88379.0,88361.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276131389,0.0203595,88383.0,88361.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276137301,0.0113195,88383.0,88370.0,0.17544616]
["bitfinex-derivatives","BTCF0:USTF0",1766276137489,0.011319,88387.0,88370.0,0.20376616]
["bitfinex-derivatives","BTCF0:USTF0",1766276137793,0.01328,88390.0,88377.0,0.17544616]
["bitfinex-derivatives","BTCF0:USTF0",1766276137998,0.01832,88391.0,88380.0,0.17544616]
["bitfinex-derivatives","BTCF0:USTF0",1766276138386,0.00016971,88392.0,88380.0,0.17544616]
["bitfinex-derivatives","BTCF0:USTF0",1766276138587,0.0113168,88404.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766276138794,0.00912,88409.0,88390.0,0.17544616]
["bitfinex-derivatives","BTCF0:USTF0",1766276138997,0.00912,88409.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276139600,0.00928971,88409.0,88391.0,0.02848971]
["bitfinex-derivatives","BTCF0:USTF0",1766276140296,0.0113168,88404.0,88391.0,0.02848971]
["bitfinex-derivatives","BTCF0:USTF0",1766276142103,0.0113172,88401.0,88391.0,0.02848971]
["bitfinex-derivatives","BTCF0:USTF0",1766276142605,0.00928971,88409.0,88391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766276145307,0.011317,88402.0,88391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766276147607,0.0113166,88406.0,88391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766276148810,0.0113169,88403.0,88391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766276158414,0.0113165,88407.0,88391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766276161419,0.0113168,88404.0,88391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766276169617,0.07027407,88409.0,88379.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276169618,0.18666639,88401.0,88380.0,0.17534919]
["bitfinex-derivatives","BTCF0:USTF0",1766276169920,0.0113172,88401.0,88381.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766276170526,0.0113176,88398.0,88381.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766276172421,0.011318,88395.0,88381.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766276176225,0.0113178,88396.0,88381.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766276176424,0.0113182,88393.0,88381.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766276176725,0.0113177,88397.0,88381.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766276195450,0.011318,88395.0,88381.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766276206157,0.0396375,88399.0,88381.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766276210369,0.02832,88399.0,88381.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766276210568,0.0113176,88398.0,88381.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766276215271,0.02832,88399.0,88381.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766276221776,0.0396374,88399.0,88381.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766276222173,0.02832,88399.0,88381.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766276222363,0.02832,88399.0,88374.0,0.04069066]
["bitfinex-derivatives","BTCF0:USTF0",1766276222568,0.02832,88399.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276224181,0.0113181,88394.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276224479,0.0113184,88391.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276224679,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276225183,0.02407476,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276225386,0.02407476,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276225589,0.02407476,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276225789,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276226091,0.02407187,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276226293,0.02407187,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276226586,0.02407187,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276226788,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276226981,0.02406952,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276227182,0.02406952,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276227384,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276227590,0.02406782,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276227889,0.02406782,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276228086,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276228387,0.0240665,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276228589,0.0240665,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276228776,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276228982,0.0240665,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276229292,0.02406523,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276229488,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276229686,0.0240652,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276229887,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276230087,0.0240652,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276230290,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276230591,0.02406446,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276230792,0.02406446,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276230987,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276231190,0.02406477,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276231490,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276231679,0.02406385,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276231883,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276232085,0.02406385,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276232292,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276232488,0.02406327,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276232683,0.02406327,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276232888,0.02406327,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276233088,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276233291,0.02406285,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276233492,0.02406285,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276233795,0.02406285,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276233995,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276234192,0.02406285,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276234392,0.02406285,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276234693,0.02406285,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276234889,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276235082,0.02406251,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276235287,0.02406251,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276235580,0.02406251,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276235796,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276235995,0.0240622,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276236196,0.0240622,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276236398,0.0240622,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276236591,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276236792,0.02406202,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276236999,0.02406202,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276237198,0.02406202,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276237496,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276237796,0.02406214,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276238096,0.02406214,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276238296,0.02406214,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276238499,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276238697,0.02406213,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276238899,0.02406213,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276239194,0.02406213,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276239393,0.02406213,88386.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276239593,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276239794,0.02406246,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276239994,0.02406246,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276240187,0.02406246,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276240387,0.02406246,88386.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276240586,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276240790,0.02406278,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276240987,0.02406278,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276241192,0.02406278,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276241394,0.02406278,88386.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276241590,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276241794,0.02406318,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276242003,0.02406318,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276242304,0.02406318,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276242504,0.02406318,88386.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276242803,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276242992,0.0240634,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276243195,0.0240634,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276243392,0.0240634,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276243593,0.0240634,88386.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276243795,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276244008,0.02406433,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276244202,0.02406433,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276244403,0.02406433,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276244604,0.02406433,88386.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276244805,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276245008,0.02406521,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276245208,0.02406521,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276245400,0.02406521,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276245601,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276245602,0.02406521,88386.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276245803,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276246004,0.02406639,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276246310,0.02406639,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276246512,0.02406639,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276246706,0.02406639,88386.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276246907,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276247108,0.02406803,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276247308,0.02406803,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276247509,0.02406803,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276247704,0.02406803,88386.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276247908,0.02406803,88385.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276248212,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276248411,0.02407216,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276248711,0.02407216,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276248912,0.02407216,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276249114,0.02407216,88386.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276249413,0.02407216,88385.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276249613,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276249814,0.02407493,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276250011,0.02407493,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276250311,0.02407493,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276250508,0.02407493,88386.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276250710,0.02407493,88385.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276250911,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276251114,0.02407532,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276251316,0.02407532,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276251512,0.02407532,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276251713,0.02407532,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276251912,0.02407532,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276252107,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276252308,0.02408682,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276255919,0.02423295,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276256121,0.02423295,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276256322,0.02423295,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276256522,0.02423295,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276256723,0.02423295,88384.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276257022,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276257221,0.02423314,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276257413,0.02423314,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276257610,0.02423314,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276257814,0.02423314,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276258017,0.02423314,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276258217,0.02423314,88384.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276258418,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276258610,0.02423299,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276258814,0.02423299,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276259122,0.02423299,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276259324,0.02423299,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276259516,0.02423299,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276259716,0.02423299,88384.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276259922,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276260120,0.02423333,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276260322,0.02423333,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276260623,0.02423333,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276260824,0.02423333,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276261026,0.02423333,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276261225,0.02423333,88384.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276261526,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276261726,0.02423367,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276261930,0.02423367,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276262121,0.02423367,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276262321,0.02423367,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276262521,0.02423367,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276262726,0.02423367,88384.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276262927,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276263127,0.02423385,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276263327,0.02423385,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276263522,0.02423385,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276263722,0.02423385,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276264027,0.02423385,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276264226,0.02423385,88384.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276264423,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276264626,0.02423388,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276264825,0.02423388,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276265024,0.02423388,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276265225,0.02423388,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276265427,0.02423388,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276265727,0.02423388,88384.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276265928,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276266129,0.02423393,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276266322,0.02423393,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276266524,0.02423393,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276266724,0.02423393,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276266923,0.02423393,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276267124,0.02423393,88384.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276267431,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276267632,0.02423338,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276267818,0.02423338,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276268022,0.02423338,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276268231,0.02423338,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276268430,0.02423338,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276268730,0.02423338,88384.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276268931,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276269134,0.02423327,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276269334,0.02423327,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276269632,0.02423327,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276269825,0.02423327,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276270019,0.02423327,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276270218,0.02423327,88384.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276270417,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276270632,0.02423341,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276270929,0.02423341,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276271118,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276271119,0.02423341,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276271321,0.02423341,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276271530,0.02423341,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276271732,0.02423341,88384.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276271919,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276272122,0.02423344,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276272331,0.02423344,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276272629,0.02423344,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276272828,0.02423344,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276273025,0.02423344,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276273226,0.02423344,88384.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276273532,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276273727,0.02423364,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276273934,0.02423364,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276274135,0.02423364,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276274324,0.02423364,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276274524,0.02423364,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276274732,0.02423364,88384.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276275035,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276275225,0.02423385,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276275425,0.02423385,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276275628,0.02423385,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276275829,0.02423385,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276276129,0.02423385,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276276334,0.02423385,88384.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276276524,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276276824,0.02423383,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276277024,0.02423383,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276277224,0.02423383,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276277432,0.02423383,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276277735,0.02423383,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276277919,0.02423383,88384.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276278123,0.00016971,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766276278330,0.02423361,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276278530,0.02423361,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276278732,0.02423361,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276279032,0.02423361,88386.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276279232,0.02423361,88385.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276279532,0.02423361,88384.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276279732,0.02423361,88383.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276280035,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276280236,0.02423386,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276280425,0.02423386,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276280625,0.02423386,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276280834,0.02423386,88386.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276281034,0.02423386,88385.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276281233,0.02423386,88384.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276281437,0.02423386,88383.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276281635,0.00016971,88390.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276281834,0.02423343,88389.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276282034,0.02423343,88388.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276282235,0.02423343,88387.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276282434,0.02423343,88386.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276282634,0.01450002,88385.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276282837,0.0113187,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276284829,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276289840,0.00016971,88390.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276290041,0.00016971,88390.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766276293644,0.00016971,88390.0,88377.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766276294745,0.02412681,88389.0,88377.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766276294947,0.02412681,88388.0,88377.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766276295147,0.02412681,88387.0,88377.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766276295350,0.02412681,88386.0,88377.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766276295542,0.02412681,88385.0,88377.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766276295743,0.00016971,88390.0,88377.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766276296045,0.02412716,88389.0,88377.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766276296246,0.02412716,88388.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276296460,0.02412716,88387.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276296661,0.02412716,88386.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276296854,0.02412716,88385.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276297055,0.00016971,88390.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276297256,0.02412744,88389.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276297457,0.02412744,88388.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276297658,0.02412744,88387.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276297857,0.02412744,88386.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276298057,0.02412744,88385.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276298260,0.00016971,88390.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276298459,0.02412776,88389.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276298755,0.02412776,88388.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276298964,0.02412776,88387.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276299263,0.02412776,88386.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276299463,0.02412776,88385.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276299663,0.00016971,88390.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276299855,0.02412781,88389.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276300056,0.02412781,88388.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276300258,0.02412781,88387.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276300558,0.02412781,88386.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276300857,0.02412781,88385.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276301057,0.00016971,88390.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276301260,0.02412787,88389.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276301465,0.02412787,88388.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276301661,0.02412787,88387.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276301962,0.02412787,88386.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276302151,0.02412787,88385.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276302351,0.00016971,88390.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276302552,0.02412794,88389.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276302756,0.02412794,88388.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276303066,0.02412794,88387.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276303260,0.02412794,88386.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276303461,0.02412794,88385.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276303661,0.02412794,88384.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276303965,0.00016971,88390.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276304162,0.02412794,88389.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276304367,0.02412794,88388.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276304568,0.02412794,88387.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276304866,0.02412794,88386.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276305066,0.02412794,88385.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276305267,0.00016971,88390.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276305268,0.02412794,88384.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276305565,0.00016971,88390.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276305767,0.02412793,88389.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276305961,0.02412793,88388.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276306162,0.02412793,88387.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276306362,0.02412793,88386.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276306564,0.02412793,88385.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276306765,0.02412793,88384.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276307063,0.00016971,88390.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276307255,0.02412792,88389.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766276307458,0.02412792,88388.0,88379.0,0.17539496]
["bitfinex-derivatives","BTCF0:USTF0",1766276307658,0.02412792,88387.0,88379.0,0.17539496]
["bitfinex-derivatives","BTCF0:USTF0",1766276307867,0.02412792,88386.0,88379.0,0.17539496]
["bitfinex-derivatives","BTCF0:USTF0",1766276308067,0.02412792,88385.0,88376.0,0.18671526]
["bitfinex-derivatives","BTCF0:USTF0",1766276308263,0.02412792,88384.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766276308463,0.00016971,88390.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766276308662,0.02412793,88389.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766276308862,0.02412793,88388.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766276309064,0.02412793,88387.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766276309267,0.02412793,88386.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766276309466,0.02412793,88385.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766276309666,0.02412793,88384.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766276309867,0.00016971,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276310068,0.02412808,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276310270,0.02412808,88388.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276310471,0.02412808,88387.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276310663,0.02412808,88386.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276310864,0.02412808,88385.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276311062,0.02412808,88384.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276311264,0.00016971,88390.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276311465,0.02412805,88389.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276311766,0.02412805,88388.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276312065,0.02412805,88387.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276312265,0.02412805,88386.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276312466,0.02412805,88385.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276312764,0.02412805,88384.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276312962,0.00016971,88390.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276313268,0.02412821,88389.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276313468,0.02412821,88388.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276313668,0.02412821,88387.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276313868,0.02412821,88386.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276314068,0.02412821,88385.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276314268,0.02412821,88384.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276314468,0.00016971,88390.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276314666,0.02412866,88389.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276314867,0.02412866,88388.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276315068,0.02412866,88387.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276315264,0.00016971,88390.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766276324979,0.00016971,88390.0,88375.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766276337995,0.07230146,88402.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766276338188,0.02832,88401.0,88390.0,0.17539342]
["bitfinex-derivatives","BTCF0:USTF0",1766276338397,0.06098436,88409.0,88393.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766276338696,0.0113156,88414.0,88393.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766276338991,0.00016971,88412.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276339491,0.0113159,88411.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276347997,0.0113163,88408.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276349992,0.00016971,88412.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276350192,0.0113159,88411.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276363621,0.01148551,88412.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276364630,0.00016971,88412.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276369031,0.00016971,88412.0,88396.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766276370928,0.00016971,88412.0,88400.0,0.17531728]
["bitfinex-derivatives","BTCF0:USTF0",1766276371322,0.00016971,88412.0,88404.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766276371524,0.00912,88419.0,88404.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766276372026,0.0113144,88423.0,88401.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276372427,0.00016971,88421.0,88401.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276372827,0.00016971,88421.0,88402.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766276375433,0.00016971,88421.0,88410.0,0.17526941]
["bitfinex-derivatives","BTCF0:USTF0",1766276377136,0.01148431,88421.0,88410.0,0.17526941]
["bitfinex-derivatives","BTCF0:USTF0",1766276379536,0.01148431,88421.0,88410.0,0.17527263]
["bitfinex-derivatives","BTCF0:USTF0",1766276383039,0.01144431,88421.0,88410.0,0.17527263]
["bitfinex-derivatives","BTCF0:USTF0",1766276387236,0.011315,88418.0,88407.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276387540,0.011315,88418.0,88408.0,0.17527263]
["bitfinex-derivatives","BTCF0:USTF0",1766276394443,0.01144431,88421.0,88408.0,0.17527263]
["bitfinex-derivatives","BTCF0:USTF0",1766276394645,0.01144431,88421.0,88410.0,0.17527263]
["bitfinex-derivatives","BTCF0:USTF0",1766276395845,0.011315,88418.0,88410.0,0.17527263]
["bitfinex-derivatives","BTCF0:USTF0",1766276396045,0.011315,88418.0,88408.0,0.17527263]
["bitfinex-derivatives","BTCF0:USTF0",1766276396236,0.17527263,88420.0,88400.0,0.17527263]
["bitfinex-derivatives","BTCF0:USTF0",1766276396441,0.17527263,88420.0,88401.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276397141,0.0113165,88407.0,88401.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276397341,0.0113163,88408.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276397742,0.17527263,88411.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276398346,0.0113157,88413.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276401554,0.0396354,88415.0,88400.0,0.17527263]
["bitfinex-derivatives","BTCF0:USTF0",1766276402658,0.0396354,88415.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276402856,0.0113158,88412.0,88400.0,0.17527263]
["bitfinex-derivatives","BTCF0:USTF0",1766276403052,0.0113158,88412.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276403259,0.0113158,88412.0,88400.0,0.17527263]
["bitfinex-derivatives","BTCF0:USTF0",1766276403553,0.01144431,88421.0,88400.0,0.36186246]
["bitfinex-derivatives","BTCF0:USTF0",1766276403765,0.01144431,88421.0,88400.0,0.17527263]
["bitfinex-derivatives","BTCF0:USTF0",1766276404756,0.01144431,88421.0,88410.0,0.17527263]
["bitfinex-derivatives","BTCF0:USTF0",1766276405955,0.01144431,88421.0,88406.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276405956,0.0113151,88418.0,88406.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276406945,0.17527263,88420.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276406946,0.17527263,88420.0,88402.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276407151,0.02832,88419.0,88402.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276408263,0.0113156,88413.0,88402.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276410876,0.011316,88410.0,88402.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276412079,0.02832,88419.0,88402.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276412277,0.0113154,88415.0,88402.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276412884,0.02832,88419.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276413069,0.02832,88419.0,88396.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276413978,0.17527263,88410.0,88397.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276414376,0.02832,88411.0,88397.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276414572,0.17533957,88410.0,88397.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276415872,0.17533957,88410.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276416078,0.0113162,88409.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276417182,0.0113166,88406.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276417383,0.0113166,88406.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276419284,0.18665567,88410.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276419584,0.0113166,88405.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276419885,0.0113162,88409.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276421282,0.0113166,88405.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276422186,0.0113162,88409.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276427492,0.0113163,88408.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276429981,0.17533957,88410.0,88392.0,0.0396382]
["bitfinex-derivatives","BTCF0:USTF0",1766276430187,0.039636,88411.0,88392.0,0.0396382]
["bitfinex-derivatives","BTCF0:USTF0",1766276430581,0.02832,88411.0,88392.0,0.0396382]
["bitfinex-derivatives","BTCF0:USTF0",1766276434689,0.02832,88411.0,88400.0,0.17533957]
["bitfinex-derivatives","BTCF0:USTF0",1766276434890,0.00244,88412.0,88400.0,0.17533957]
["bitfinex-derivatives","BTCF0:USTF0",1766276435589,0.00244,88412.0,88392.0,0.0396382]
["bitfinex-derivatives","BTCF0:USTF0",1766276438194,0.0113159,88411.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276441391,0.00244,88412.0,88394.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766276443695,0.00244,88412.0,88397.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766276446196,0.00244,88412.0,88392.0,0.06904415]
["bitfinex-derivatives","BTCF0:USTF0",1766276446398,0.02832,88414.0,88392.0,0.06904415]
["bitfinex-derivatives","BTCF0:USTF0",1766276446700,0.02832,88414.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276447199,0.02832,88414.0,88397.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766276451700,0.02832,88414.0,88393.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766276451892,0.0113156,88413.0,88393.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766276452095,0.0113156,88413.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276452297,0.011316,88410.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276453997,0.0113164,88407.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276457908,0.0113158,88412.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276459804,0.0113161,88409.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276460015,0.02832,88414.0,88392.0,0.0396382]
["bitfinex-derivatives","BTCF0:USTF0",1766276460707,0.0396356,88414.0,88392.0,0.0396382]
["bitfinex-derivatives","BTCF0:USTF0",1766276462413,0.02832,88414.0,88394.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766276462602,0.00012971,88421.0,88400.0,0.17532285]
["bitfinex-derivatives","BTCF0:USTF0",1766276462806,0.06098436,88430.0,88410.0,0.17532285]
["bitfinex-derivatives","BTCF0:USTF0",1766276462807,0.02832,88430.0,88410.0,0.17532285]
["bitfinex-derivatives","BTCF0:USTF0",1766276463003,0.02832,88430.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276463716,0.00016971,88429.0,88412.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276464418,0.0113139,88427.0,88412.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276477924,0.0113142,88424.0,88412.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276480819,0.01148331,88429.0,88412.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276484633,0.0113143,88424.0,88412.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276485528,0.0113138,88428.0,88412.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276485717,0.0113148,88419.0,88412.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766276487127,0.0113156,88413.0,88411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766276487424,0.00016971,88429.0,88400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766276487625,0.0113162,88409.0,88401.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766276488419,0.06098436,88446.0,88401.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766276488623,0.06098436,88460.0,88430.0,0.17528669]
["bitfinex-derivatives","BTCF0:USTF0",1766276488824,0.0113104,88454.0,88436.0,0.17528669]
["bitfinex-derivatives","BTCF0:USTF0",1766276489031,0.0113099,88458.0,88440.0,0.17528669]
["bitfinex-derivatives","BTCF0:USTF0",1766276489222,0.01896,88474.0,88448.0,0.17528669]
["bitfinex-derivatives","BTCF0:USTF0",1766276489422,0.01896,88474.0,88449.0,0.04600363]
["bitfinex-derivatives","BTCF0:USTF0",1766276489618,0.00016962,88470.0,88452.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276489827,0.0113091,88465.0,88453.0,0.01768142]
["bitfinex-derivatives","BTCF0:USTF0",1766276490023,0.0113091,88465.0,88454.0,0.01768142]
["bitfinex-derivatives","BTCF0:USTF0",1766276490228,0.0113091,88465.0,88455.0,0.01768142]
["bitfinex-derivatives","BTCF0:USTF0",1766276490431,0.0113091,88465.0,88456.0,0.01768142]
["bitfinex-derivatives","BTCF0:USTF0",1766276490737,0.0113091,88465.0,88457.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766276491031,0.0113091,88465.0,88458.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766276491432,0.0113091,88465.0,88458.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766276492023,0.01147792,88470.0,88458.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766276492336,0.01147792,88470.0,88459.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766276492535,0.01147792,88470.0,88460.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766276492737,0.01147792,88470.0,88460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766276494234,0.00016962,88470.0,88460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766276495247,0.01147792,88470.0,88460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766276495543,0.18656778,88470.0,88460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766276497838,0.18656778,88470.0,88460.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766276498038,0.18656778,88470.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276499638,0.18656778,88470.0,88452.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276499639,0.0113084,88469.0,88460.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276501539,0.0113089,88466.0,88460.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276501741,0.17525948,88470.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276501942,0.0113084,88469.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276502645,0.0113084,88469.0,88460.0,0.0176793]
["bitfinex-derivatives","BTCF0:USTF0",1766276502840,0.0113084,88469.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276503042,0.0113089,88466.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276504945,0.17525948,88470.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276505742,0.00016962,88470.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276506047,0.17525948,88470.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276506238,0.0113089,88466.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276507141,0.0113089,88466.0,88452.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276507341,0.0113089,88466.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276507646,0.0113087,88468.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276508939,0.00016962,88470.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276510253,0.0113087,88467.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276514748,0.17525948,88470.0,88454.0,0.01767945]
["bitfinex-derivatives","BTCF0:USTF0",1766276514947,0.17525948,88470.0,88455.0,0.00767945]
["bitfinex-derivatives","BTCF0:USTF0",1766276515147,0.17525948,88470.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276516347,0.0113089,88466.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276517242,0.17525948,88470.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276518248,0.0113089,88466.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276518449,0.17525948,88470.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276519351,0.0113089,88466.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276521349,0.17525948,88470.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276521544,0.0113085,88469.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276521753,0.0113088,88466.0,88452.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276521951,0.0113088,88466.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276522356,0.0113088,88466.0,88452.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276522653,0.0113088,88466.0,88454.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276524552,0.0113092,88463.0,88454.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276525454,0.0113092,88463.0,88455.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276526960,0.0113092,88463.0,88456.0,0.01767974]
["bitfinex-derivatives","BTCF0:USTF0",1766276527257,0.0113092,88463.0,88457.0,0.01767974]
["bitfinex-derivatives","BTCF0:USTF0",1766276527461,0.0113092,88463.0,88458.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766276527762,0.0113092,88463.0,88455.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276528253,0.00016962,88470.0,88455.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276528459,0.17528079,88470.0,88455.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276528659,0.011309,88465.0,88455.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276530660,0.011309,88465.0,88456.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276531463,0.0113085,88469.0,88456.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276533264,0.0113089,88466.0,88452.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276533466,0.0113089,88466.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276537571,0.17511117,88463.0,88454.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276537862,0.0113095,88461.0,88454.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766276538067,0.0113095,88461.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276538368,0.0113095,88461.0,88451.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766276539669,0.0113095,88461.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276543066,0.0113095,88461.0,88448.0,0.03041479]
["bitfinex-derivatives","BTCF0:USTF0",1766276543263,0.17511117,88460.0,88449.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276543463,0.00016962,88470.0,88449.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276543666,0.0113091,88465.0,88449.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276544571,0.17528079,88470.0,88449.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276544772,0.17528079,88470.0,88450.0,0.17511117]
["bitfinex-derivatives","BTCF0:USTF0",1766276545271,0.0113085,88469.0,88449.0,0.05873479]
["bitfinex-derivatives","BTCF0:USTF0",1766276545472,0.0113086,88468.0,88449.0,0.05873479]
["bitfinex-derivatives","BTCF0:USTF0",1766276548074,0.0113086,88468.0,88450.0,0.17511117]
["bitfinex-derivatives","BTCF0:USTF0",1766276552176,0.0113086,88468.0,88451.0,0.03041479]
["bitfinex-derivatives","BTCF0:USTF0",1766276553782,0.0113086,88468.0,88452.0,0.03041479]
["bitfinex-derivatives","BTCF0:USTF0",1766276556281,0.17528079,88470.0,88452.0,0.03041479]
["bitfinex-derivatives","BTCF0:USTF0",1766276556479,0.06098436,88480.0,88460.0,0.17511117]
["bitfinex-derivatives","BTCF0:USTF0",1766276556679,0.0113069,88481.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276556887,0.0113069,88481.0,88470.0,0.17511117]
["bitfinex-derivatives","BTCF0:USTF0",1766276557086,0.0113069,88481.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276561778,0.01147612,88485.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276564187,0.0113069,88482.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276565086,0.0113073,88478.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276565986,0.0113081,88472.0,88457.0,0.03041479]
["bitfinex-derivatives","BTCF0:USTF0",1766276566285,0.00016962,88485.0,88458.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276566286,0.0113078,88474.0,88458.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276566583,0.17503614,88490.0,88459.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766276566789,0.17503614,88480.0,88459.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766276567180,0.0113081,88472.0,88461.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276567373,0.0113081,88472.0,88462.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276569586,0.0113085,88469.0,88462.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276570380,0.00016962,88478.0,88462.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276570690,0.0113082,88472.0,88462.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276576389,0.0113076,88476.0,88462.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276580394,0.00016962,88478.0,88462.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276580892,0.0396267,88483.0,88462.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276581293,0.011307,88480.0,88462.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276581489,0.02832,88483.0,88462.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276581694,0.00016962,88481.0,88462.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276582199,0.0113074,88478.0,88462.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276584491,0.0113074,88478.0,88461.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276584492,0.0113088,88467.0,88461.0,0.02448002]
["bitfinex-derivatives","BTCF0:USTF0",1766276584692,0.0113088,88467.0,88456.0,0.03042162]
["bitfinex-derivatives","BTCF0:USTF0",1766276584897,0.0113088,88467.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276586801,0.0113082,88471.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276592817,0.17503614,88480.0,88458.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276594217,0.0113087,88468.0,88458.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276596222,0.0113084,88470.0,88458.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766276596614,0.0113084,88470.0,88457.0,0.03042162]
["bitfinex-derivatives","BTCF0:USTF0",1766276596821,0.0113084,88470.0,88457.0,0.05870162]
["bitfinex-derivatives","BTCF0:USTF0",1766276598025,0.0113084,88470.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276598026,0.0113093,88462.0,88455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766276598219,0.17503614,88470.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276599426,0.0113089,88466.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276602425,0.0113088,88467.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276603930,0.0113091,88464.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276609432,0.0113088,88466.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276612332,0.0113087,88467.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276616532,0.0113086,88468.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276617336,0.011309,88465.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276618542,0.0113082,88471.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276619538,0.17509811,88470.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276619838,0.0113085,88469.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276627544,0.02828,88468.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276636943,0.0113087,88467.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276637648,0.02828,88468.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276638052,0.0395886,88468.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276641559,0.011309,88465.0,88450.0,0.15526383]
["bitfinex-derivatives","BTCF0:USTF0",1766276641856,0.02828,88468.0,88450.0,0.17509421]
["bitfinex-derivatives","BTCF0:USTF0",1766276642754,0.0395887,88468.0,88450.0,0.17509421]
["bitfinex-derivatives","BTCF0:USTF0",1766276647257,0.0395887,88468.0,88449.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276647454,0.0395887,88468.0,88450.0,0.17509421]
["bitfinex-derivatives","BTCF0:USTF0",1766276648158,0.011309,88465.0,88450.0,0.17509421]
["bitfinex-derivatives","BTCF0:USTF0",1766276648359,0.0113087,88467.0,88450.0,0.17509421]
["bitfinex-derivatives","BTCF0:USTF0",1766276649355,0.0113092,88464.0,88450.0,0.17509421]
["bitfinex-derivatives","BTCF0:USTF0",1766276649564,0.0113092,88464.0,88448.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276650056,0.17509421,88460.0,88447.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276650258,0.00016962,88462.0,88449.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766276659167,0.00016962,88462.0,88450.0,0.17509421]
["bitfinex-derivatives","BTCF0:USTF0",1766276667472,0.00016962,88462.0,88449.0,0.06889495]
["bitfinex-derivatives","BTCF0:USTF0",1766276676980,0.02828,88468.0,88449.0,0.06889495]
["bitfinex-derivatives","BTCF0:USTF0",1766276677177,0.02828,88468.0,88450.0,0.17511054]
["bitfinex-derivatives","BTCF0:USTF0",1766276677384,0.0113088,88467.0,88450.0,0.17511054]
["bitfinex-derivatives","BTCF0:USTF0",1766276677982,0.01147842,88467.0,88450.0,0.17528016]
["bitfinex-derivatives","BTCF0:USTF0",1766276679381,0.01147842,88467.0,88450.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276687888,0.0113091,88464.0,88450.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276691089,0.0113095,88461.0,88450.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276692590,0.00016962,88467.0,88450.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276692591,0.0113091,88465.0,88450.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276700191,0.00016962,88467.0,88450.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276708401,0.0113089,88466.0,88450.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276714803,0.00016962,88467.0,88450.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276715008,0.01147832,88467.0,88450.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276725118,0.01147832,88467.0,88450.0,0.04078457]
["bitfinex-derivatives","BTCF0:USTF0",1766276732225,0.0113091,88465.0,88450.0,0.04078457]
["bitfinex-derivatives","BTCF0:USTF0",1766276732416,0.0113091,88465.0,88450.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276732918,0.0113091,88465.0,88450.0,0.04078457]
["bitfinex-derivatives","BTCF0:USTF0",1766276736431,0.0113091,88465.0,88450.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276737029,0.00016962,88467.0,88450.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276737230,0.00016962,88467.0,88450.0,0.04078457]
["bitfinex-derivatives","BTCF0:USTF0",1766276741430,0.00016962,88467.0,88450.0,0.21588924]
["bitfinex-derivatives","BTCF0:USTF0",1766276747334,0.00016962,88467.0,88450.0,0.21588655]
["bitfinex-derivatives","BTCF0:USTF0",1766276748331,0.00012962,88467.0,88454.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766276748926,0.00012962,88467.0,88450.0,0.22719735]
["bitfinex-derivatives","BTCF0:USTF0",1766276749532,0.00012962,88467.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276753340,0.00012962,88467.0,88452.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766276753735,0.00012962,88467.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276754233,0.00012962,88467.0,88450.0,0.21588655]
["bitfinex-derivatives","BTCF0:USTF0",1766276754530,0.00012962,88467.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276755332,0.00012962,88467.0,88450.0,0.21588655]
["bitfinex-derivatives","BTCF0:USTF0",1766276756335,0.00012962,88467.0,88451.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766276757337,0.00012962,88467.0,88450.0,0.21588655]
["bitfinex-derivatives","BTCF0:USTF0",1766276757642,0.0113089,88466.0,88450.0,0.1752716]
["bitfinex-derivatives","BTCF0:USTF0",1766276757820,0.0113089,88466.0,88450.0,0.21588655]
["bitfinex-derivatives","BTCF0:USTF0",1766276758524,0.0113092,88463.0,88450.0,0.1752716]
["bitfinex-derivatives","BTCF0:USTF0",1766276758725,0.00012962,88467.0,88450.0,0.1752716]
["bitfinex-derivatives","BTCF0:USTF0",1766276758726,0.01143842,88467.0,88450.0,0.1752716]
["bitfinex-derivatives","BTCF0:USTF0",1766276760343,0.01143842,88467.0,88450.0,0.21588655]
["bitfinex-derivatives","BTCF0:USTF0",1766276760829,0.0113091,88464.0,88450.0,0.21588655]
["bitfinex-derivatives","BTCF0:USTF0",1766276761540,0.011309,88465.0,88450.0,0.21588655]
["bitfinex-derivatives","BTCF0:USTF0",1766276762847,0.17510198,88460.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276763034,0.17510198,88460.0,88450.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1766276766240,0.0113089,88466.0,88450.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1766276766442,0.0113089,88466.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276767343,0.0113089,88466.0,88450.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1766276769146,0.0113092,88463.0,88450.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1766276772640,0.0113092,88463.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276773829,0.011309,88465.0,88450.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1766276775532,0.00012962,88467.0,88450.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1766276775735,0.0113088,88466.0,88450.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1766276777644,0.00012962,88467.0,88450.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1766276778447,0.01143832,88467.0,88450.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1766276783857,0.01143832,88467.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276784056,0.01143832,88467.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276785152,0.01143832,88467.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276792747,0.01143832,88467.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276792947,0.01143832,88467.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276793148,0.01143832,88467.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276793648,0.01143832,88467.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276794257,0.01143832,88467.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276797665,0.01143832,88467.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276800664,0.01143832,88467.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276803166,0.00012962,88467.0,88450.0,0.05205537]
["bitfinex-derivatives","BTCF0:USTF0",1766276803363,0.00012962,88467.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276808667,0.0113088,88466.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276809476,0.00012962,88467.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276811775,0.02828,88468.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276812676,0.02844962,88468.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276822576,0.0113087,88467.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276823485,0.0113087,88467.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276823676,0.02844962,88468.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276823876,0.02844962,88468.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276824077,0.02844962,88468.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276825787,0.02844962,88468.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276827593,0.01844962,88468.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276828391,0.01844962,88468.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276828992,0.02975822,88468.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276829890,0.02975822,88468.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276830192,0.02975822,88468.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276830392,0.0113087,88467.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276830591,0.0113087,88467.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276831292,0.0113087,88467.0,88451.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1766276831893,0.0113087,88467.0,88450.0,0.04074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276832284,0.0113087,88467.0,88450.0,0.03074457]
["bitfinex-derivatives","BTCF0:USTF0",1766276833195,0.0113087,88467.0,88450.0,0.03091419]
["bitfinex-derivatives","BTCF0:USTF0",1766276834586,0.0113087,88467.0,88451.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766276837999,0.01844962,88468.0,88451.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766276838294,0.0113087,88467.0,88451.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766276842698,0.0113087,88467.0,88451.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766276843897,0.02975822,88468.0,88451.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766276849604,0.01975822,88468.0,88451.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766276850407,0.00844962,88468.0,88451.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766276852496,0.0113087,88467.0,88451.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766276856208,0.00844962,88468.0,88451.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766276857311,0.01975822,88468.0,88451.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766276858510,0.01975822,88468.0,88451.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766276862613,0.00975822,88468.0,88451.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766276863611,0.00992784,88468.0,88451.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766276867818,0.00992784,88468.0,88450.0,0.0750703]
["bitfinex-derivatives","BTCF0:USTF0",1766276868716,0.0113089,88466.0,88450.0,0.0750703]
["bitfinex-derivatives","BTCF0:USTF0",1766276869712,0.0013089,88466.0,88450.0,0.0750703]
["bitfinex-derivatives","BTCF0:USTF0",1766276869916,0.00016962,88468.0,88450.0,0.0750703]
["bitfinex-derivatives","BTCF0:USTF0",1766276870118,0.0113089,88466.0,88450.0,0.0750703]
["bitfinex-derivatives","BTCF0:USTF0",1766276872825,0.00016962,88468.0,88450.0,0.0750703]
["bitfinex-derivatives","BTCF0:USTF0",1766276873023,0.0113087,88467.0,88450.0,0.0750703]
["bitfinex-derivatives","BTCF0:USTF0",1766276874826,0.0113087,88467.0,88450.0,0.0490703]
["bitfinex-derivatives","BTCF0:USTF0",1766276875127,0.0113087,88467.0,88451.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766276876327,0.0113087,88467.0,88451.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766276877930,0.0113087,88467.0,88451.0,0.05890068]
["bitfinex-derivatives","BTCF0:USTF0",1766276878226,0.0113087,88467.0,88451.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766276879031,0.0113091,88464.0,88451.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766276879327,0.01147832,88468.0,88451.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766276879830,0.01147832,88468.0,88451.0,0.05890068]
["bitfinex-derivatives","BTCF0:USTF0",1766276881233,0.01147832,88468.0,88451.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766276881433,0.01147832,88468.0,88451.0,0.05890068]
["bitfinex-derivatives","BTCF0:USTF0",1766276882029,0.01147832,88468.0,88451.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766276882236,0.01147832,88468.0,88452.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766276883637,0.011309,88465.0,88452.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766276884428,0.18641863,88462.0,88450.0,0.03672962]
["bitfinex-derivatives","BTCF0:USTF0",1766276884632,0.18641863,88462.0,88450.0,0.00844962]
["bitfinex-derivatives","BTCF0:USTF0",1766276885639,0.17510933,88460.0,88450.0,0.00844962]
["bitfinex-derivatives","BTCF0:USTF0",1766276888833,0.17510933,88460.0,88449.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276890240,0.18641903,88460.0,88449.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766276891240,0.18641903,88460.0,88445.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766276892340,0.18641903,88460.0,88444.0,0.06890068]
["bitfinex-derivatives","BTCF0:USTF0",1766276892842,0.17510933,88460.0,88445.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766276893039,0.0113095,88461.0,88445.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766276893243,0.17510933,88460.0,88445.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766276893743,0.17512939,88460.0,88445.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766276894040,0.02828,88463.0,88445.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766276894438,0.17512939,88460.0,88445.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766276894833,0.02828,88463.0,88446.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766276895037,0.02828,88463.0,88450.0,0.17512939]
["bitfinex-derivatives","BTCF0:USTF0",1766276895745,0.00016962,88468.0,88450.0,0.17512939]
["bitfinex-derivatives","BTCF0:USTF0",1766276895946,0.02828,88467.0,88450.0,0.17512939]
["bitfinex-derivatives","BTCF0:USTF0",1766276896445,0.02828,88467.0,88451.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766276914454,0.0113088,88466.0,88451.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766276914656,0.17512939,88461.0,88451.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766276914953,0.02828,88467.0,88451.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766276917657,0.0395887,88467.0,88451.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766276931779,0.0395887,88467.0,88448.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766276931980,0.0395887,88467.0,88448.0,0.06890068]
["bitfinex-derivatives","BTCF0:USTF0",1766276941091,0.02828,88467.0,88449.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766276941990,0.02828,88467.0,88448.0,0.06890068]
["bitfinex-derivatives","BTCF0:USTF0",1766276942492,0.0113089,88466.0,88448.0,0.06890068]
["bitfinex-derivatives","BTCF0:USTF0",1766276942693,0.0113092,88463.0,88448.0,0.06890068]
["bitfinex-derivatives","BTCF0:USTF0",1766276944291,0.17511557,88460.0,88448.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766276944486,0.0113092,88463.0,88448.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766276945388,0.0395888,88467.0,88447.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766276969108,0.0395888,88467.0,88448.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766276969908,0.0395888,88467.0,88448.0,0.05193178]
["bitfinex-derivatives","BTCF0:USTF0",1766276970606,0.0395888,88467.0,88448.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766276972315,0.0395888,88467.0,88447.0,0.06662068]
["bitfinex-derivatives","BTCF0:USTF0",1766276973106,0.17512835,88460.0,88447.0,0.06662068]
["bitfinex-derivatives","BTCF0:USTF0",1766276974618,0.17512835,88460.0,88447.0,0.07793188]
["bitfinex-derivatives","BTCF0:USTF0",1766276975518,0.17512835,88460.0,88448.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766276978123,0.02828,88461.0,88448.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766276984624,0.02828,88461.0,88449.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766276987527,0.17513126,88460.0,88449.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766276991930,0.16513126,88460.0,88449.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766276997732,0.16513126,88460.0,88448.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277000129,0.16513126,88460.0,88447.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766277001123,0.17513126,88460.0,88447.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766277001630,0.17513126,88460.0,88448.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766277001832,0.17513126,88460.0,88447.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766277001833,0.00016962,88468.0,88450.0,0.17513126]
["bitfinex-derivatives","BTCF0:USTF0",1766277002032,0.00016962,88468.0,88459.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766277002335,0.00768,88474.0,88459.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766277002533,0.0052,88473.0,88460.0,0.17513126]
["bitfinex-derivatives","BTCF0:USTF0",1766277002725,0.0052,88473.0,88459.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766277003329,0.00016962,88475.0,88460.0,0.1750728]
["bitfinex-derivatives","BTCF0:USTF0",1766277003632,0.00016962,88475.0,88464.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766277003833,0.00016962,88475.0,88465.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766277006534,0.00016962,88475.0,88461.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766277023756,0.00016962,88475.0,88462.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766277026649,0.02828,88481.0,88465.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766277026851,0.02828,88481.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766277028153,0.1750728,88480.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766277028948,0.02828,88481.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766277029846,0.1750728,88480.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766277030859,0.02828,88481.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766277031062,0.01828,88481.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766277033569,0.1750728,88480.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766277034565,0.01828,88481.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766277034766,0.00016962,88483.0,88470.0,0.1750728]
["bitfinex-derivatives","BTCF0:USTF0",1766277037170,0.00016962,88483.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766277037372,0.00016962,88483.0,88466.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766277037582,0.1750728,88480.0,88466.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766277038575,0.0113072,88479.0,88466.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766277043770,0.1750524,88480.0,88466.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766277044477,0.0113077,88475.0,88464.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766277045375,0.1863596,88480.0,88464.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766277047378,0.0113072,88480.0,88464.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766277053878,0.0113075,88477.0,88464.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766277056581,0.0113071,88480.0,88464.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766277057579,0.0113075,88477.0,88464.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766277058376,0.0113075,88477.0,88464.0,0.06890068]
["bitfinex-derivatives","BTCF0:USTF0",1766277063078,0.0113075,88477.0,88464.0,0.06886068]
["bitfinex-derivatives","BTCF0:USTF0",1766277064382,0.0113075,88477.0,88465.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277067982,0.02828,88481.0,88465.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277068182,0.17506408,88480.0,88466.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277068386,0.0113073,88478.0,88465.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277070586,0.02828,88481.0,88465.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277070786,0.02828,88481.0,88466.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277072281,0.0113071,88480.0,88466.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277076290,0.02828,88481.0,88466.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277076291,0.0113074,88477.0,88466.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277081997,0.0113074,88477.0,88464.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766277090204,0.02828,88481.0,88464.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766277091301,0.0113074,88477.0,88464.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766277092006,0.0113074,88477.0,88466.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277095003,0.0113074,88477.0,88464.0,0.06886068]
["bitfinex-derivatives","BTCF0:USTF0",1766277096304,0.0113074,88477.0,88465.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277096800,0.0113074,88477.0,88464.0,0.06886068]
["bitfinex-derivatives","BTCF0:USTF0",1766277097001,0.0113074,88477.0,88465.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277097205,0.0113074,88477.0,88464.0,0.06886068]
["bitfinex-derivatives","BTCF0:USTF0",1766277097402,0.0113074,88477.0,88465.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277098310,0.0113074,88477.0,88464.0,0.06886068]
["bitfinex-derivatives","BTCF0:USTF0",1766277098808,0.039587,88481.0,88464.0,0.06886068]
["bitfinex-derivatives","BTCF0:USTF0",1766277099308,0.039587,88481.0,88465.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277100407,0.039587,88481.0,88464.0,0.06886068]
["bitfinex-derivatives","BTCF0:USTF0",1766277100609,0.0113073,88478.0,88464.0,0.06886068]
["bitfinex-derivatives","BTCF0:USTF0",1766277104913,0.0113073,88478.0,88465.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277108214,0.0113073,88478.0,88466.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277108520,0.0113073,88478.0,88465.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277110316,0.0113073,88478.0,88466.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277111118,0.17506542,88480.0,88466.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277111416,0.0113072,88479.0,88466.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277111615,0.0113072,88479.0,88465.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277113816,0.0113072,88479.0,88466.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277114213,0.17506619,88480.0,88466.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277116211,0.18637319,88480.0,88466.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277121325,0.17506619,88480.0,88466.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277122225,0.0113072,88479.0,88466.0,0.04062068]
["bitfinex-derivatives","BTCF0:USTF0",1766277124628,0.35013238,88476.0,88447.0,0.03651279]
["bitfinex-derivatives","BTCF0:USTF0",1766277124936,0.35013238,88457.0,88406.0,1.44216]
["bitfinex-derivatives","BTCF0:USTF0",1766277125230,0.17506619,88430.0,88407.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277125536,0.02832,88429.0,88410.0,0.17506619]
["bitfinex-derivatives","BTCF0:USTF0",1766277125829,0.02832,88429.0,88410.0,0.18655171]
["bitfinex-derivatives","BTCF0:USTF0",1766277126216,0.02832,88429.0,88410.0,0.17523581]
["bitfinex-derivatives","BTCF0:USTF0",1766277126828,0.00016962,88428.0,88410.0,0.17523581]
["bitfinex-derivatives","BTCF0:USTF0",1766277128623,0.0113138,88427.0,88410.0,0.17523581]
["bitfinex-derivatives","BTCF0:USTF0",1766277128829,0.0113138,88427.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277129030,0.0113138,88427.0,88410.0,0.17523581]
["bitfinex-derivatives","BTCF0:USTF0",1766277130834,0.00016962,88428.0,88410.0,0.17523581]
["bitfinex-derivatives","BTCF0:USTF0",1766277137242,0.00016962,88428.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277137432,0.00016962,88428.0,88410.0,0.17523581]
["bitfinex-derivatives","BTCF0:USTF0",1766277140136,0.50016962,88428.0,88410.0,0.17523581]
["bitfinex-derivatives","BTCF0:USTF0",1766277141139,0.50016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277145138,0.0113138,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277145740,0.50016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277149351,0.03131723,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277149550,0.50016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277149747,0.03131883,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277149947,0.50016962,88428.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277150158,0.03131882,88427.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277150358,0.50016962,88428.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277150655,0.03132043,88427.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277150857,0.50016962,88428.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277151052,0.03132043,88427.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277151245,0.03133791,88426.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277151450,0.03133791,88425.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277151650,0.50016962,88428.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277151845,0.03133946,88427.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277152050,0.03133946,88426.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277152359,0.03133946,88425.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277152654,0.03133946,88424.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277152961,0.50016962,88428.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277153158,0.03136366,88427.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277153354,0.03136366,88426.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277153555,0.03136366,88425.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277153756,0.03136366,88424.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277153956,0.03136366,88423.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277154154,0.03136366,88422.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277154355,0.0310736,88421.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277154556,0.0310736,88420.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766277154754,0.0310736,88419.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277155059,0.0310736,88418.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277155254,0.51148332,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277155255,0.0310736,88417.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277155559,0.51148332,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277155758,0.03081695,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277155959,0.03081695,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277156159,0.03081695,88425.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277156360,0.03081695,88424.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277156554,0.03081695,88423.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277156755,0.03081695,88422.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277156954,0.03081695,88421.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277157158,0.03081695,88420.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277157356,0.03081695,88419.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277157553,0.03081695,88418.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277157754,0.51148332,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277157954,0.03051591,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277158157,0.03051591,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277158359,0.03051591,88425.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277158563,0.03051591,88424.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277158759,0.03051591,88423.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277158957,0.03051591,88422.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277159164,0.03051591,88421.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277159361,0.03051591,88420.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277159658,0.03051591,88419.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277159860,0.03051591,88418.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277160060,0.51148332,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277160261,0.03025853,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277160463,0.03025853,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277160665,0.03025853,88425.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277160868,0.03025853,88424.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277161064,0.03025853,88423.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277161268,0.03025853,88422.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277161468,0.03025853,88421.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277161768,0.03025853,88420.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277161968,0.03025853,88419.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277162168,0.51148332,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277162468,0.03012977,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277164370,0.03012977,88427.0,88411.0,0.0396358]
["bitfinex-derivatives","BTCF0:USTF0",1766277184076,0.03012977,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277184793,0.00016962,88428.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277188283,0.00016962,88428.0,88415.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766277193487,0.00016962,88428.0,88411.0,0.0396357]
["bitfinex-derivatives","BTCF0:USTF0",1766277196590,0.02698957,88427.0,88411.0,0.0396357]
["bitfinex-derivatives","BTCF0:USTF0",1766277196797,0.00016962,88428.0,88411.0,0.0396357]
["bitfinex-derivatives","BTCF0:USTF0",1766277196991,0.02698957,88427.0,88411.0,0.0396357]
["bitfinex-derivatives","BTCF0:USTF0",1766277197289,0.00016962,88428.0,88411.0,0.0396357]
["bitfinex-derivatives","BTCF0:USTF0",1766277197490,0.02698949,88427.0,88411.0,0.0396357]
["bitfinex-derivatives","BTCF0:USTF0",1766277197692,0.00016962,88428.0,88411.0,0.0396357]
["bitfinex-derivatives","BTCF0:USTF0",1766277197886,0.0269895,88427.0,88411.0,0.0396357]
["bitfinex-derivatives","BTCF0:USTF0",1766277198086,0.00016962,88428.0,88411.0,0.0396357]
["bitfinex-derivatives","BTCF0:USTF0",1766277198289,0.0269895,88427.0,88411.0,0.0396357]
["bitfinex-derivatives","BTCF0:USTF0",1766277198586,0.00016962,88428.0,88411.0,0.0396357]
["bitfinex-derivatives","BTCF0:USTF0",1766277198787,0.02698944,88427.0,88411.0,0.0396357]
["bitfinex-derivatives","BTCF0:USTF0",1766277198988,0.00016962,88428.0,88411.0,0.0396357]
["bitfinex-derivatives","BTCF0:USTF0",1766277199188,0.02698944,88427.0,88411.0,0.0396357]
["bitfinex-derivatives","BTCF0:USTF0",1766277199388,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277199592,0.02698931,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277199797,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277200094,0.02698931,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277200296,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277200484,0.02698928,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277200686,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277200984,0.02698928,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277201183,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277201386,0.02698923,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277201582,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277201783,0.02698924,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277201997,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277202200,0.02698924,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277202389,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277202590,0.02698922,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277202797,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277202998,0.02698922,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277203201,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277203500,0.02698921,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277203702,0.02698921,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277203902,0.0113139,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277204203,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277204396,0.02698922,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277204599,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277204790,0.02698922,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277204990,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277205201,0.02698922,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277205502,0.00016962,88428.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277205692,0.02698924,88427.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277205892,0.00016962,88428.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277206085,0.0269893,88427.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277206289,0.0269893,88426.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277206494,0.00016962,88428.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277206702,0.02698937,88427.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277206902,0.02698937,88426.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277207102,0.00016962,88428.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277207301,0.02698937,88427.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277207494,0.02698937,88426.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277207700,0.00016962,88428.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277207900,0.02698959,88427.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277208097,0.02698959,88426.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277208397,0.00016962,88428.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277208585,0.02698985,88427.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766277208791,0.02698985,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277208988,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277209306,0.02698985,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277209497,0.02698985,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277209698,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277209998,0.02699016,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277210204,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277210403,0.02699014,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277210594,0.02699014,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277210793,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277210995,0.02699014,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277211200,0.02699014,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277211399,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277211600,0.02699048,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277211800,0.02699048,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277212007,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277212213,0.02699048,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277212514,0.02699048,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277212813,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277213114,0.02699065,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277213316,0.02699065,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277213506,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277213707,0.02699085,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277214005,0.02699085,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277214206,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277214410,0.02699108,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277214605,0.02699108,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277214810,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277215115,0.02699108,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277215312,0.02699108,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277215508,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277215708,0.02729099,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277216012,0.02729099,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277216215,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277216414,0.02729123,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277216714,0.02729123,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277216915,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277217109,0.02729123,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277217307,0.02729123,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277217607,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277217806,0.02729154,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277218003,0.02729154,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277218202,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277218407,0.02729193,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277218606,0.02729193,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277218807,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277219017,0.02729193,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277219217,0.02729193,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277219418,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277219621,0.0272921,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277219814,0.0272921,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277220015,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277220217,0.0272921,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277220415,0.0272921,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277220620,0.0272921,88425.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277220921,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277221219,0.02729236,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277221412,0.02729236,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277221613,0.02729236,88425.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277221813,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277222008,0.02729239,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277222210,0.02729239,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277222411,0.02729239,88425.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277222612,0.02729239,88424.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277222809,0.02729239,88423.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277223009,0.02729239,88422.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277223212,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277223418,0.02729222,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277223613,0.02729222,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277223813,0.02729222,88425.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277224018,0.02729222,88424.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277224220,0.02729222,88423.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277224416,0.02729222,88422.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277224716,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277224917,0.02729206,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277225211,0.02729206,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277225415,0.02729206,88425.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277225612,0.02729206,88424.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277225811,0.02729206,88423.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277226027,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277226222,0.02729207,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277226424,0.02729207,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277226625,0.02729207,88425.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277226923,0.02729207,88424.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277227118,0.02729207,88423.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277227422,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277227723,0.02729206,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277227925,0.02729206,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277228224,0.02729206,88425.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277228414,0.02729206,88424.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277228617,0.02729206,88423.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277228818,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277229122,0.02729205,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277229321,0.02729205,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277229521,0.02729205,88425.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277229726,0.02729205,88424.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277230026,0.02729205,88423.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277230220,0.00016962,88428.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277230420,0.027267,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277230632,0.027267,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277230926,0.027267,88425.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277231227,0.027267,88424.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277231427,0.027267,88423.0,88414.0,0.17523247]
["bitfinex-derivatives","BTCF0:USTF0",1766277231629,0.00016962,88428.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277231822,0.02722337,88427.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277232022,0.00016962,88428.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277232023,0.02722337,88426.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277232227,0.00016962,88428.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277232426,0.02722338,88427.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277232628,0.02722338,88426.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277232821,0.00016962,88428.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277233023,0.02722338,88427.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277233327,0.02722338,88426.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277233516,0.00016962,88428.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277233720,0.02722338,88427.0,88418.0,0.17523247]
["bitfinex-derivatives","BTCF0:USTF0",1766277233918,0.02722338,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277234227,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277234428,0.02722337,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277234625,0.02722337,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277234825,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277235024,0.02722346,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277235220,0.02722346,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277235426,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277235625,0.02722338,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277235923,0.02722338,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277236131,0.02722338,88425.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277236429,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277236730,0.02722334,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277236930,0.02722334,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277237130,0.02722334,88425.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277237431,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277237730,0.0272233,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277237934,0.0272233,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277238231,0.0272233,88425.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277238432,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277238631,0.02722325,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277238930,0.02722325,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277239131,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277239320,0.02722316,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277239524,0.02722316,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277239724,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277239924,0.02722316,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277240125,0.02722316,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277240321,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277240523,0.02722314,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277240726,0.02722314,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277240927,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277241128,0.02722227,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277241328,0.02722227,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277241529,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277241732,0.02712982,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277241933,0.02712982,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277242130,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277242332,0.02712985,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277242526,0.02712985,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277242731,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277242937,0.02711902,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277243136,0.02711902,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277243337,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277243639,0.02711884,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277243839,0.02711884,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277244039,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277244337,0.02711884,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277244538,0.02711884,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277244733,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277244933,0.02711882,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277245140,0.02711882,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277245338,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277245544,0.02711877,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277245739,0.02711877,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277245938,0.00016962,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277246139,0.02708274,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277246340,0.02708274,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277246540,0.039633,88434.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277246839,0.02708271,88433.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277247039,0.02708271,88432.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277247239,0.02708271,88431.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277247438,0.02708271,88430.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277247737,0.02708271,88429.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277247939,0.00016962,88433.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277247940,0.02708271,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277248139,0.02708271,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277248339,0.02708271,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277248540,0.00016962,88433.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277248741,0.02708265,88432.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277248940,0.02708265,88431.0,88420.0,0.17523247]
["bitfinex-derivatives","BTCF0:USTF0",1766277249137,0.02708265,88430.0,88420.0,0.17523247]
["bitfinex-derivatives","BTCF0:USTF0",1766277249339,0.02708265,88429.0,88420.0,0.17523247]
["bitfinex-derivatives","BTCF0:USTF0",1766277249534,0.02708265,88428.0,88420.0,0.17523247]
["bitfinex-derivatives","BTCF0:USTF0",1766277249740,0.02708265,88427.0,88420.0,0.17523247]
["bitfinex-derivatives","BTCF0:USTF0",1766277249940,0.02708265,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277250138,0.00016962,88433.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277250344,0.0270827,88432.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277250641,0.0270827,88431.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277250842,0.0270827,88430.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277251043,0.0270827,88429.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277251239,0.0270827,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277251439,0.0270827,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277251739,0.0270827,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277252043,0.00016962,88433.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277252243,0.02708286,88432.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277252439,0.03839616,88431.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277252640,0.02708286,88430.0,88420.0,0.17523247]
["bitfinex-derivatives","BTCF0:USTF0",1766277252841,0.02708286,88430.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277253052,0.02708286,88430.0,88420.0,0.17523247]
["bitfinex-derivatives","BTCF0:USTF0",1766277258649,0.02708286,88430.0,88420.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277261447,0.0113135,88429.0,88420.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277261752,0.02708286,88428.0,88420.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277262053,0.02708286,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277266151,0.02708286,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277266451,0.01148272,88433.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277267155,0.01148272,88433.0,88420.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277269670,0.03980272,88433.0,88420.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277276474,0.01148272,88433.0,88420.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277277176,0.00016962,88433.0,88420.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277278374,0.02702115,88432.0,88420.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277278575,0.00702115,88431.0,88420.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277278771,0.00016962,88433.0,88420.0,0.35044106]
["bitfinex-derivatives","BTCF0:USTF0",1766277278973,0.011312,88442.0,88423.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277279178,0.01048,88442.0,88430.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277279476,0.0128,88443.0,88430.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277280177,0.0241118,88443.0,88430.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277281076,0.0113122,88440.0,88430.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277281877,0.0113126,88437.0,88430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277282077,0.0113126,88437.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277282579,0.0113119,88442.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277284780,0.0113119,88442.0,88430.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277290790,0.02656538,88441.0,88430.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277290974,0.02656538,88440.0,88430.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277291175,0.02656538,88439.0,88430.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277291382,0.02656538,88438.0,88430.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277291684,0.02656538,88437.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277291881,0.02656538,88436.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277292081,0.0113119,88442.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277292082,0.02656538,88435.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277292282,0.02656538,88434.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277292479,0.02656538,88433.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277292681,0.02656538,88432.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277292981,0.0113119,88442.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277293178,0.02656511,88441.0,88430.0,0.17522053]
["bitfinex-derivatives","BTCF0:USTF0",1766277293481,0.02656511,88440.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277293683,0.02656511,88439.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277293880,0.02656511,88438.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277294073,0.02656511,88437.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277294279,0.02656511,88436.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277294480,0.02656511,88435.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277294782,0.02656511,88434.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277294983,0.02656511,88433.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277295184,0.02656511,88432.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277295484,0.0113119,88442.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277295785,0.0113122,88440.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277296086,0.02656548,88439.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277296284,0.02656548,88438.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277296476,0.02656548,88437.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277296787,0.02656548,88436.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277296984,0.02656548,88435.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277297184,0.02656548,88434.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277297384,0.02656548,88433.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277297578,0.02656548,88432.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277297779,0.0113122,88440.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277297980,0.02832,88444.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277299188,0.0396317,88444.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277309992,0.02615249,88443.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277310194,0.02615249,88442.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277310394,0.02615249,88441.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277310693,0.02615249,88440.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277310893,0.02615249,88439.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277311093,0.02615249,88438.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277311282,0.02615249,88437.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277311487,0.02615249,88436.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277311683,0.02615249,88435.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277311896,0.02615249,88434.0,88429.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277312198,0.02615249,88433.0,88424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766277312398,0.02615249,88432.0,88424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766277312698,0.02615249,88431.0,88424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766277312891,0.02615249,88430.0,88424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766277313196,0.07229636,88441.0,88424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766277317199,0.06098436,88441.0,88424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766277320606,0.00016962,88445.0,88424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766277320809,0.00016962,88445.0,88428.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766277325210,0.02591227,88444.0,88424.0,0.0271541]
["bitfinex-derivatives","BTCF0:USTF0",1766277325412,0.02591227,88443.0,88424.0,0.0271541]
["bitfinex-derivatives","BTCF0:USTF0",1766277325610,0.00016962,88445.0,88424.0,0.0271541]
["bitfinex-derivatives","BTCF0:USTF0",1766277325611,0.02591227,88442.0,88424.0,0.0271541]
["bitfinex-derivatives","BTCF0:USTF0",1766277325813,0.02591227,88441.0,88424.0,0.0271541]
["bitfinex-derivatives","BTCF0:USTF0",1766277326112,0.02591227,88440.0,88424.0,0.0271541]
["bitfinex-derivatives","BTCF0:USTF0",1766277326306,0.02591227,88439.0,88424.0,0.0271541]
["bitfinex-derivatives","BTCF0:USTF0",1766277326507,0.02591227,88438.0,88424.0,0.0271541]
["bitfinex-derivatives","BTCF0:USTF0",1766277326707,0.02591227,88437.0,88424.0,0.0271541]
["bitfinex-derivatives","BTCF0:USTF0",1766277326908,0.02591227,88436.0,88424.0,0.0271541]
["bitfinex-derivatives","BTCF0:USTF0",1766277327207,0.00016962,88445.0,88424.0,0.0271541]
["bitfinex-derivatives","BTCF0:USTF0",1766277327409,0.03722346,88444.0,88424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766277327609,0.02591176,88443.0,88424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766277332022,0.011312,88442.0,88424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766277332319,0.02591176,88441.0,88424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766277332721,0.03722396,88440.0,88424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766277332916,0.02591176,88439.0,88424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766277334022,0.0113124,88438.0,88424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766277334218,0.0113127,88436.0,88424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766277334420,0.0113131,88433.0,88418.0,0.02848962]
["bitfinex-derivatives","BTCF0:USTF0",1766277334717,0.02591176,88432.0,88410.0,0.20351379]
["bitfinex-derivatives","BTCF0:USTF0",1766277334927,0.02591176,88431.0,88410.0,0.20351379]
["bitfinex-derivatives","BTCF0:USTF0",1766277335226,0.02608,88439.0,88410.0,0.20351379]
["bitfinex-derivatives","BTCF0:USTF0",1766277335419,0.02591244,88438.0,88410.0,0.20351379]
["bitfinex-derivatives","BTCF0:USTF0",1766277335622,0.02591244,88437.0,88410.0,0.20351379]
["bitfinex-derivatives","BTCF0:USTF0",1766277335817,0.02591244,88436.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277336016,0.02591244,88435.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277336219,0.02591244,88434.0,88415.0,0.01148492]
["bitfinex-derivatives","BTCF0:USTF0",1766277336421,0.02591244,88433.0,88420.0,0.17519379]
["bitfinex-derivatives","BTCF0:USTF0",1766277336622,0.02591244,88432.0,88420.0,0.17519379]
["bitfinex-derivatives","BTCF0:USTF0",1766277336923,0.02591244,88431.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277337227,0.0113126,88437.0,88420.0,0.17519379]
["bitfinex-derivatives","BTCF0:USTF0",1766277337424,0.02573719,88436.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277337724,0.02573719,88435.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277337925,0.02573719,88434.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277338121,0.02573719,88433.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277338323,0.02573719,88432.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277338523,0.02573719,88431.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277338725,0.0113126,88437.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277338920,0.02573594,88436.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277339226,0.02573594,88435.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277339421,0.02573594,88434.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277339627,0.02573594,88433.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277339827,0.02573594,88432.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277340027,0.0113126,88437.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277340227,0.0113128,88435.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277340428,0.02573489,88434.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277340628,0.02573489,88433.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277340828,0.02573489,88432.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277341029,0.0113128,88435.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277341233,0.02573407,88434.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277341422,0.02573407,88433.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277341625,0.02573407,88432.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277341826,0.0113128,88435.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277342032,0.02573335,88434.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277342222,0.02573335,88433.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277342423,0.02573335,88432.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277342623,0.0113128,88435.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277342817,0.02573267,88434.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277343026,0.02573267,88433.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277343228,0.02573267,88432.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277343426,0.0113128,88435.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277343634,0.02573205,88434.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277343837,0.02573205,88433.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277344034,0.02573205,88432.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277344234,0.0113128,88435.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277344534,0.0257315,88434.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277344733,0.0257315,88433.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277344929,0.0113128,88435.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277344930,0.0257315,88432.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277345131,0.0257315,88431.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277345337,0.0113128,88435.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277345527,0.025731,88434.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277345727,0.0113128,88435.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277345728,0.025731,88433.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277345927,0.02608,88439.0,88420.0,0.17519379]
["bitfinex-derivatives","BTCF0:USTF0",1766277345928,0.025731,88432.0,88420.0,0.17519379]
["bitfinex-derivatives","BTCF0:USTF0",1766277346129,0.025731,88431.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277346334,0.02608,88439.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277346535,0.02573031,88438.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277346734,0.02573031,88437.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277346940,0.02573031,88436.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277347138,0.02573031,88435.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277347334,0.0113134,88431.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277347541,0.02573072,88430.0,88416.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766277347738,0.0113134,88431.0,88416.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766277347940,0.02608,88439.0,88400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766277347941,0.0113147,88421.0,88400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766277348139,0.0113154,88415.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277348442,0.0113154,88415.0,88403.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766277348641,0.0113154,88415.0,88400.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766277348844,0.0113154,88415.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766277348845,0.0113165,88407.0,88399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277349148,0.0113165,88407.0,88380.0,0.18651359]
["bitfinex-derivatives","BTCF0:USTF0",1766277349534,0.0113165,88407.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277350242,0.00011762,88406.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277353542,0.0113167,88405.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277355343,0.0113167,88405.0,88390.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277355547,0.0113167,88405.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277357349,0.00011762,88406.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277358751,0.00011762,88406.0,88396.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277358944,0.00011762,88406.0,88396.0,0.20366517]
["bitfinex-derivatives","BTCF0:USTF0",1766277359152,0.00011762,88406.0,88397.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766277359955,0.00011762,88406.0,88396.0,0.20366517]
["bitfinex-derivatives","BTCF0:USTF0",1766277360852,0.00011762,88406.0,88396.0,0.21498287]
["bitfinex-derivatives","BTCF0:USTF0",1766277361052,0.00472,88413.0,88396.0,0.21498287]
["bitfinex-derivatives","BTCF0:USTF0",1766277361253,0.00472,88413.0,88400.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277361946,0.02572,88415.0,88400.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277362143,0.02563997,88414.0,88400.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277362454,0.02572,88415.0,88400.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277362759,0.02564101,88414.0,88400.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277362944,0.02572,88415.0,88400.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277363252,0.02564109,88414.0,88400.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277363547,0.011314,88426.0,88404.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277363748,0.02564091,88425.0,88405.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277363952,0.0113139,88427.0,88410.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277364149,0.02563921,88426.0,88410.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277364451,0.0113142,88424.0,88410.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277365350,0.0113146,88421.0,88410.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277368057,0.00016962,88426.0,88410.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277368058,0.0113142,88425.0,88410.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277368356,0.02574885,88424.0,88410.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277368656,0.02574885,88423.0,88410.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277368857,0.0113142,88425.0,88410.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277369058,0.02574966,88424.0,88410.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277369357,0.02574966,88423.0,88410.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277369559,0.02574966,88422.0,88410.0,0.17534517]
["bitfinex-derivatives","BTCF0:USTF0",1766277369757,0.0113142,88425.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277369957,0.02575305,88424.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277370160,0.02575305,88423.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277370458,0.02575305,88422.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277370660,0.0113142,88425.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277370861,0.02575683,88424.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277371060,0.02575683,88423.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277371262,0.02575683,88422.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277371561,0.0113142,88425.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277371761,0.0113143,88423.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277371962,0.02576042,88422.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277372164,0.0113143,88423.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277373564,0.02576982,88422.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277373764,0.0113143,88423.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277373969,0.02576982,88422.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277374264,0.0257751,88421.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277374464,0.0113143,88423.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277374666,0.0257751,88422.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277374863,0.0257751,88421.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277375166,0.0113143,88423.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277375370,0.02578103,88422.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277375560,0.02578103,88421.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277375760,0.0113143,88423.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277376060,0.02578103,88422.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277376260,0.02578103,88421.0,88410.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277376456,0.00016962,88426.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277376767,0.00776,88428.0,88416.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277377062,0.00776,88428.0,88418.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277377262,0.02832,88431.0,88418.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277379067,0.00016962,88433.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277382473,0.0113132,88432.0,88420.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277382770,0.0113132,88432.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277383271,0.0113132,88432.0,88420.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277388575,0.02569497,88431.0,88420.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277388766,0.02569497,88430.0,88420.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277389072,0.02569497,88429.0,88420.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277389374,0.02569497,88428.0,88420.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277389573,0.02569497,88427.0,88420.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277389760,0.02569497,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277389959,0.02569497,88425.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277390157,0.02569497,88424.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277390371,0.0113132,88432.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277390575,0.02569852,88431.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277390773,0.02569852,88430.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277390976,0.02569852,88429.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277391175,0.02569852,88428.0,88419.0,0.20357724]
["bitfinex-derivatives","BTCF0:USTF0",1766277391370,0.01569852,88427.0,88419.0,0.20357724]
["bitfinex-derivatives","BTCF0:USTF0",1766277391571,0.00016962,88433.0,88419.0,0.20357724]
["bitfinex-derivatives","BTCF0:USTF0",1766277399481,0.0113132,88432.0,88419.0,0.20357724]
["bitfinex-derivatives","BTCF0:USTF0",1766277401485,0.0113132,88432.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277401781,0.0113132,88432.0,88420.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277403279,0.02556167,88431.0,88420.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277403481,0.02556167,88430.0,88420.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277403683,0.02556167,88429.0,88420.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277403986,0.02556167,88428.0,88420.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277404176,0.02556167,88427.0,88420.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277404376,0.02556167,88426.0,88420.0,0.17525724]
["bitfinex-derivatives","BTCF0:USTF0",1766277404581,0.02556167,88425.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277404780,0.02556167,88424.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277404982,0.02556167,88423.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277405186,0.02556167,88422.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277405386,0.02556167,88421.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277405686,0.02556167,88420.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277406087,0.02556167,88428.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277406282,0.02556167,88427.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277406484,0.02556167,88426.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277406678,0.02556167,88425.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277406985,0.02556167,88424.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277407176,0.00556167,88423.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277407377,0.01148282,88433.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277408089,0.01148282,88433.0,88420.0,0.17522964]
["bitfinex-derivatives","BTCF0:USTF0",1766277410289,0.01148282,88433.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277410789,0.01148282,88433.0,88420.0,0.17522964]
["bitfinex-derivatives","BTCF0:USTF0",1766277412092,0.06098436,88427.0,88420.0,0.02241534]
["bitfinex-derivatives","BTCF0:USTF0",1766277412292,0.06098436,88429.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277419793,0.07229796,88429.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277420001,0.02460686,88428.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277420301,0.02460686,88427.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277420498,0.02460686,88426.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277420798,0.02460686,88425.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277420999,0.02460686,88424.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277421192,0.02460686,88423.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277421392,0.06098436,88428.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277421393,0.02460686,88422.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277421592,0.06098436,88428.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277422100,0.02460686,88427.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277422300,0.02460686,88426.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277422596,0.02460686,88425.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277422792,0.02460686,88424.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277422993,0.02460686,88423.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277423188,0.02460686,88422.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277426394,0.02406894,88422.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277430902,0.02406894,88422.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277431105,0.011314,88426.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277431414,0.17523364,88431.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277431415,0.02406865,88425.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277431710,0.02406865,88424.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277431912,0.02406865,88423.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277432113,0.02406865,88422.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277432412,0.0113138,88428.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277432611,0.02406793,88427.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277432812,0.02406793,88426.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277433010,0.02406793,88425.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277433213,0.02406793,88424.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277433512,0.02406793,88423.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277433710,0.02406793,88422.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277433911,0.0113138,88428.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277434110,0.02406738,88427.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277434310,0.02406738,88426.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277434512,0.02406738,88425.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277434714,0.02406738,88424.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277434915,0.02406738,88423.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277435214,0.02406738,88422.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277435517,0.0113138,88428.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277435715,0.0240665,88427.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277435905,0.0240665,88426.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277436106,0.0240665,88425.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277436415,0.0113138,88428.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277436416,0.0240665,88424.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277436609,0.0240665,88423.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277436809,0.0240665,88422.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277437006,0.0113141,88425.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277437207,0.02406615,88424.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277437409,0.02406615,88423.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277437609,0.02406615,88422.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277437811,0.00016962,88433.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277438012,0.02406589,88432.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277438210,0.02406589,88431.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277438508,0.02406589,88430.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277438709,0.02406589,88429.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277438910,0.02406589,88428.0,88409.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766277439114,0.02406589,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277439314,0.02406589,88426.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277439510,0.02406589,88425.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277439714,0.02406589,88424.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277439915,0.02406589,88423.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277440114,0.02406589,88422.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277440316,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277440516,0.02406541,88426.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277440715,0.02406541,88425.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277440918,0.02406541,88424.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277441119,0.02406541,88423.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277441321,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277441322,0.02406541,88422.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277441511,0.02406541,88421.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277441707,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277441911,0.02406526,88426.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277442114,0.02406526,88425.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277442321,0.02406526,88424.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277442523,0.02406526,88423.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277442722,0.02406526,88422.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277442923,0.02406526,88421.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277443131,0.02406533,88420.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277443331,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277443623,0.02406533,88426.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277443823,0.02406533,88425.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277444024,0.02406533,88424.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277444230,0.02406533,88423.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277444522,0.02406533,88422.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277444723,0.02406533,88421.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277444918,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277445122,0.02406508,88426.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277445325,0.02406508,88425.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277445524,0.02406508,88424.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277445826,0.02406508,88423.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277446017,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277446018,0.02406508,88422.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277446222,0.02406508,88421.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277446425,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277446721,0.02406535,88426.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277446933,0.02406535,88425.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277447225,0.02406535,88424.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277447433,0.02406535,88423.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277447628,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277447629,0.02406535,88422.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277447819,0.02406535,88421.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277448020,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277448220,0.02406577,88426.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277448429,0.02406577,88425.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277448636,0.02406577,88424.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277448830,0.02406577,88423.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277449031,0.02406577,88422.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277449231,0.02406577,88421.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277449422,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277449727,0.02406642,88426.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277449925,0.02406642,88425.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277450226,0.02406642,88424.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277450427,0.02406642,88423.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277450628,0.02406642,88422.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277450828,0.02406642,88421.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277451130,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277451325,0.02406666,88426.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277451520,0.02406666,88425.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277451727,0.02406666,88424.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277452024,0.02406666,88423.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277452227,0.02406666,88422.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277452419,0.02406666,88421.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277452620,0.02406666,88420.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277452823,0.02406666,88419.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277453129,0.02406666,88418.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277453330,0.02406666,88417.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277453526,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277453728,0.02406703,88426.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277454029,0.02406703,88425.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277454229,0.02406703,88424.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277454424,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277454425,0.02406703,88423.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277454626,0.02406703,88422.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277454825,0.02406703,88421.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277455027,0.02406703,88420.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277455229,0.02406703,88419.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277455430,0.02406703,88418.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277455732,0.02406703,88417.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277456032,0.02406703,88416.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277456229,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277456428,0.02429936,88426.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277456632,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277456633,0.02429936,88425.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277456835,0.02429936,88424.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277457133,0.02429936,88423.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277457333,0.02429936,88422.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277457533,0.02429936,88421.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277457832,0.02429936,88420.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277458034,0.02429936,88419.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277458235,0.02429936,88418.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277458430,0.02429936,88417.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277458632,0.02429936,88416.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277458932,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277459132,0.02430037,88426.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277459434,0.0113138,88427.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277459435,0.02430037,88425.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277459634,0.02430037,88424.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766277459830,0.02430037,88423.0,88406.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766277460737,0.02430037,88423.0,88406.0,0.00696962]
["bitfinex-derivatives","BTCF0:USTF0",1766277464234,0.0113145,88422.0,88406.0,0.00696962]
["bitfinex-derivatives","BTCF0:USTF0",1766277464438,0.02430037,88421.0,88406.0,0.00696962]
["bitfinex-derivatives","BTCF0:USTF0",1766277464636,0.02430037,88421.0,88398.0,0.06106407]
["bitfinex-derivatives","BTCF0:USTF0",1766277464938,0.0113159,88411.0,88396.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766277465340,0.0113154,88415.0,88396.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766277465640,0.00016962,88414.0,88396.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766277465841,0.0113156,88413.0,88396.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766277466044,0.00016962,88414.0,88396.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766277467846,0.0113156,88413.0,88396.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766277468144,0.0113161,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277468338,0.00016962,88414.0,88384.0,0.06106407]
["bitfinex-derivatives","BTCF0:USTF0",1766277468339,0.02776962,88414.0,88384.0,0.06106407]
["bitfinex-derivatives","BTCF0:USTF0",1766277468539,0.02776962,88414.0,88363.0,0.10166581]
["bitfinex-derivatives","BTCF0:USTF0",1766277468540,0.02429396,88413.0,88385.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766277468736,0.0113173,88400.0,88382.0,0.06106407]
["bitfinex-derivatives","BTCF0:USTF0",1766277468944,0.0113173,88400.0,88376.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766277468945,0.0113168,88404.0,88383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766277469140,0.00016962,88402.0,88383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766277469938,0.00016962,88402.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766277470139,0.00016962,88402.0,88383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766277471146,0.00016962,88402.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766277471647,0.00016962,88402.0,88388.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766277472343,0.00016962,88402.0,88391.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766277472539,2e-08,88402.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766277472741,2e-08,88402.0,88392.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766277478055,2e-08,88402.0,88390.0,0.17533616]
["bitfinex-derivatives","BTCF0:USTF0",1766277478950,2e-08,88402.0,88390.0,0.17533529]
["bitfinex-derivatives","BTCF0:USTF0",1766277480753,2e-08,88402.0,88391.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766277483449,2e-08,88402.0,88394.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766277483752,2e-08,88402.0,88390.0,0.21497379]
["bitfinex-derivatives","BTCF0:USTF0",1766277490357,2e-08,88402.0,88394.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766277490558,2e-08,88402.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277503969,2e-08,88402.0,88395.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766277508278,2e-08,88402.0,88378.0,1.52475586]
["bitfinex-derivatives","BTCF0:USTF0",1766277508279,0.0113193,88385.0,88380.0,0.06113161]
["bitfinex-derivatives","BTCF0:USTF0",1766277508482,0.0113193,88385.0,88362.0,0.14148388]
["bitfinex-derivatives","BTCF0:USTF0",1766277508483,0.0113208,88373.0,88350.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1766277508785,0.0113213,88369.0,88350.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1766277508977,0.02443679,88368.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277509176,0.0113215,88367.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277509480,0.0113218,88365.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277532402,0.02879884,88364.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277532604,0.0113218,88365.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277532905,0.02879884,88364.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277533105,0.0113218,88365.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277533307,0.02879882,88364.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277533502,0.02881067,88363.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277533703,0.0113218,88365.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277533904,0.02881067,88364.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277534104,0.02881067,88363.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277534307,0.02882491,88362.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277534499,0.0113218,88365.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277534705,0.02882491,88364.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277534900,0.02882491,88363.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277535209,0.02882491,88362.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277535409,0.02884024,88361.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277535610,0.0113218,88365.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277535813,0.02884224,88364.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277536009,0.02884224,88363.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277536209,0.02884224,88362.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277536412,0.02884224,88361.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277536612,0.02884224,88360.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277536813,0.02884224,88359.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277537016,0.0113218,88365.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277537218,0.02886422,88364.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277537420,0.02886422,88363.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277537720,0.02886422,88362.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277538019,0.02886422,88361.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277538211,0.02886422,88360.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277538412,0.02886422,88359.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277538612,0.02886422,88358.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766277538814,0.02886422,88357.0,88350.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766277539014,0.04018712,88356.0,88350.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766277539319,0.02886422,88355.0,88350.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766277539520,0.02886422,88354.0,88350.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766277539711,0.02886422,88353.0,88350.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766277539906,0.02900271,88352.0,88350.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766277540121,0.02886422,88351.0,88350.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766277540321,0.02886422,88351.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277540624,0.02886422,88350.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277540820,0.02886422,88349.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277541021,0.02886422,88348.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277541322,0.00013849,88352.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277541512,0.02826327,88351.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277541712,0.02826327,88350.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277541921,0.02826327,88349.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277542121,0.02826327,88348.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277542326,0.0282656,88347.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277542525,0.00013849,88352.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277542726,0.02826547,88351.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277542921,0.02826547,88350.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277543129,0.00013849,88352.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277543434,0.02826454,88351.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277543632,0.00013849,88352.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277543836,0.02826198,88351.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277544024,0.00013849,88352.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277544329,0.02812444,88351.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277544530,0.00013849,88352.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277544730,0.02812255,88351.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277544926,0.00013849,88352.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277545132,0.02812253,88351.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277545328,0.00013849,88352.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277545534,0.00013849,88352.0,88340.0,0.0396849]
["bitfinex-derivatives","BTCF0:USTF0",1766277545725,0.0113225,88360.0,88340.0,0.0396849]
["bitfinex-derivatives","BTCF0:USTF0",1766277546032,0.02769867,88359.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277546233,0.02769867,88358.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277546435,0.02769867,88357.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277546637,0.02769867,88356.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277546933,0.02769867,88355.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277547129,0.02769867,88354.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277547436,0.02769867,88353.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277547736,0.02836,88363.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277548033,0.02769647,88362.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277548226,0.02769647,88361.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277548421,0.02769647,88360.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277548625,0.02769647,88359.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277548835,0.02769647,88358.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277549036,0.02769647,88357.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277549330,0.02769647,88356.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277549537,0.02769647,88355.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277549728,0.02769647,88354.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277549928,0.02769647,88353.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277550130,0.02836,88363.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277550332,0.02769491,88362.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277550531,0.02769491,88361.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277550738,0.02769491,88360.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277550938,0.02769491,88359.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277551131,0.02769491,88358.0,88340.0,0.21519326]
["bitfinex-derivatives","BTCF0:USTF0",1766277551438,0.02769491,88357.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277551639,0.02769491,88356.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277551938,0.02769491,88355.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277552133,0.01876,88360.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277552341,0.01872,88360.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277552640,0.01872,88360.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766277553134,0.00016972,88368.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766277553338,0.00356,88367.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766277556337,0.00016972,88368.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766277556536,0.0396815,88367.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766277557446,0.0113219,88364.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766277560640,0.0113219,88364.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277563044,0.0113223,88361.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277564146,0.0270285,88360.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277564351,0.0270285,88359.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277564542,0.0270285,88358.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277564850,0.0270285,88357.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277565047,0.0113223,88361.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277565250,0.02702959,88360.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766277565552,0.0113218,88365.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766277565553,0.02702959,88359.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766277565757,0.02702959,88358.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766277566050,0.02702959,88357.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766277566245,0.01484,88361.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766277566439,0.02703234,88360.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766277566643,0.02703234,88359.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277566844,0.02703234,88358.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277567044,0.02703234,88357.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277567246,0.01484,88361.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277567445,0.02703408,88360.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277567646,0.02703408,88359.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277567848,0.02703408,88358.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277568048,0.02703408,88357.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277568252,0.01484,88361.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277568455,0.02703628,88360.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277568656,0.02703628,88359.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277568847,0.02703628,88358.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277569048,0.02703628,88357.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277569248,0.01484,88361.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277569550,0.02703638,88360.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277569753,0.02703638,88359.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277569954,0.02703638,88358.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277570149,0.02703638,88357.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277570350,0.01484,88361.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277570654,0.0270363,88360.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277570854,0.0270363,88359.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277571150,0.0270363,88358.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277571355,0.0270363,88357.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277571556,0.01584,88363.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766277571854,0.02686377,88362.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766277572056,0.02686377,88361.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766277572251,0.02686377,88360.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766277572442,0.02686377,88359.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766277572644,0.02686377,88358.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766277572845,0.02686377,88357.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766277573055,0.01584,88363.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766277573260,0.02686378,88362.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766277573451,0.02686378,88361.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766277573652,0.02686378,88360.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766277573859,0.02686378,88359.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766277574159,0.02686378,88358.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766277574364,0.01372,88364.0,88349.0,0.17552116]
["bitfinex-derivatives","BTCF0:USTF0",1766277574960,0.01372,88364.0,88349.0,0.18684496]
["bitfinex-derivatives","BTCF0:USTF0",1766277576065,0.01372,88364.0,88349.0,0.21520496]
["bitfinex-derivatives","BTCF0:USTF0",1766277576365,0.01616972,88368.0,88349.0,0.21520496]
["bitfinex-derivatives","BTCF0:USTF0",1766277580665,0.00016972,88368.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766277580961,0.01340972,88368.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766277584866,0.00016972,88368.0,88358.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766277585066,0.00784,88374.0,88358.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766277586269,0.02612845,88373.0,88358.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766277586469,0.06110118,88380.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766277586665,0.05275652,88384.0,88369.0,0.17552116]
["bitfinex-derivatives","BTCF0:USTF0",1766277586969,0.05275652,88384.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766277587574,0.05275652,88384.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277587575,0.02460624,88384.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277587872,0.02460624,88384.0,88371.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766277588071,0.02460624,88384.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766277590871,0.02460624,88384.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766277591663,0.02460624,88384.0,88370.0,0.18672537]
["bitfinex-derivatives","BTCF0:USTF0",1766277594377,0.02460624,88384.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766277597776,0.02460624,88384.0,88370.0,0.18672537]
["bitfinex-derivatives","BTCF0:USTF0",1766277598575,0.02460624,88384.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766277599380,0.02460624,88384.0,88370.0,0.18672165]
["bitfinex-derivatives","BTCF0:USTF0",1766277606283,0.02460624,88384.0,88370.0,0.21504165]
["bitfinex-derivatives","BTCF0:USTF0",1766277607484,0.02460624,88384.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277607683,0.02460624,88384.0,88370.0,0.21504165]
["bitfinex-derivatives","BTCF0:USTF0",1766277608083,0.02575196,88383.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277608287,0.02460624,88384.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277608488,0.02575717,88383.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277608686,0.02460624,88384.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277608886,0.0257572,88383.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277609186,0.02460624,88384.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277609384,0.02576373,88383.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277609586,0.02576373,88382.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277609773,0.02460624,88384.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277609978,0.02576393,88383.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277610185,0.02576393,88382.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277610485,0.02576393,88381.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277610688,0.02460624,88384.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277610882,0.02577246,88383.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277611082,0.02577246,88382.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277611277,0.02577246,88381.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277611491,0.02577246,88380.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277611674,0.02460624,88384.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277611879,0.02577514,88383.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277612083,0.02577514,88382.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277612283,0.02577514,88381.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277612585,0.02577514,88380.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277612785,0.02460624,88384.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277612981,0.02577825,88383.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277613181,0.02577825,88382.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277613383,0.02577825,88381.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277613577,0.02577825,88380.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277613778,0.02460624,88384.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277614091,0.02578206,88383.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277614285,0.02578206,88382.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277614485,0.02578206,88381.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277614690,0.02578206,88380.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277614876,0.02578206,88379.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277615080,0.02460624,88384.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277615283,0.02578673,88383.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277615482,0.02578673,88382.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277615686,0.02578673,88381.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277615884,0.02578673,88380.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277616084,0.02578673,88379.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277616284,0.02580409,88378.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277616485,0.02460624,88384.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277616794,0.02580409,88383.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277617091,0.02580409,88382.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277617288,0.02580409,88381.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277617492,0.02580409,88380.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277617694,0.02580409,88379.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277617884,0.02580409,88378.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277618086,0.02580409,88377.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277618387,0.02460624,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277618586,0.02580463,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277618794,0.02580463,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277619095,0.02580463,88381.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277619287,0.02580463,88380.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277619586,0.02580463,88379.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277619788,0.02460624,88384.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277619789,0.02580463,88378.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277619988,0.02580463,88377.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277620293,0.02460624,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277620495,0.02580414,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277620698,0.02580414,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277620896,0.02580414,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277621083,0.02580414,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277621288,0.02580414,88379.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277621488,0.02580414,88378.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277621694,0.02460624,88384.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277621893,0.02580415,88383.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277622096,0.02580415,88382.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277622389,0.02580415,88381.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277622588,0.02580415,88380.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277622788,0.02580415,88379.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277622992,0.02580415,88378.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277623184,0.02580415,88377.0,88370.0,0.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1766277623386,0.02460624,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277623387,0.02580415,88376.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277623590,0.02580415,88375.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277623801,0.02580415,88374.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277623990,0.02580415,88373.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277624190,5e-08,88372.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277624390,0.02460624,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277631523,0.02460624,88384.0,88371.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766277633615,0.02460624,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277636222,0.02558941,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277636520,0.02558941,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277636726,0.02558941,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277637024,0.02558941,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277637221,0.02558941,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277637523,0.02558941,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277637712,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277637911,0.02558998,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277638118,0.02558998,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277638318,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277638319,0.02558998,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277638619,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277638620,0.02558998,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277638812,0.02558998,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277639018,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277639222,0.02559022,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277639424,0.02559022,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277639726,0.02559022,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277639929,0.02559022,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277640225,0.02559022,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277640426,0.02559022,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277640627,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277640826,0.02559217,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277641027,0.02559217,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277641215,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277641216,0.02559217,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277641420,0.02559217,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277641616,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277641617,0.02559217,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277641919,0.02559217,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277642114,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277642319,0.02559503,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277642615,0.02559503,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277642815,0.02559503,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277643021,0.02559503,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277643229,0.02559503,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277643431,0.02559503,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277643630,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277643830,0.02559512,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277644132,0.02559512,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277644330,0.02559512,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277644630,0.02559512,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277644826,0.02559512,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277645026,0.02559512,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277645329,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277645529,0.02559729,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277645723,0.02559729,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277645922,0.02559729,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277646130,0.02559729,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277646331,0.02559729,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277646531,0.02559729,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277646731,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277646932,0.02559726,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277647127,0.02559726,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277647321,0.02559726,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277647526,0.02559726,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277647733,0.02559726,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277647934,0.02559726,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277648130,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277648325,0.02560207,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277648529,0.02560207,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277648725,0.02560207,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277648934,0.02560207,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277649134,0.02560207,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277649329,0.02560207,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277649530,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277649730,0.02560308,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277649932,0.02560308,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277650126,0.02560308,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277650326,0.02560308,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277650531,0.02560308,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277650824,0.02560308,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277651025,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277651232,0.02560353,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277651430,0.02560353,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277651629,0.02560353,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277651836,0.02560353,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277652030,0.02560353,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277652231,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277652536,0.02560348,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277652835,0.02560348,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277653031,0.02560348,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277653235,0.02560348,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277653431,0.02560348,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277653636,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277653834,0.02560359,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277654034,0.02560359,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277654234,0.02560359,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277654435,0.02560359,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277654635,0.02560359,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277654937,0.02560359,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277655138,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277655438,0.02560433,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277655639,0.02560433,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277655840,0.02560433,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277656036,0.02560433,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277656235,0.02560433,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277656439,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277656741,0.02560396,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277656936,0.02560396,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277657241,0.02560396,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277657441,0.02560396,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277657739,0.02560396,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277657928,0.0256041,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277658133,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277658340,0.0256044,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277658542,0.0256044,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277658845,0.0256044,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277659042,0.0256044,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277659243,0.0256044,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277659442,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277659634,0.02560449,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277659835,0.02560449,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277660034,0.02560449,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277660240,0.02560449,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277660440,0.02560449,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277660737,0.02560449,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277660938,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277661138,0.02560494,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277661435,0.02560494,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277661636,0.02560494,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277661837,0.02560494,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277662144,0.02560494,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277662345,0.02560494,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277662644,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277662844,0.02560493,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277663144,0.02560493,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277663442,0.02560493,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277663642,0.02560493,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277663844,0.02560493,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277664043,0.02560493,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277664246,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277664545,0.02561414,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277664734,0.02561414,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277664936,0.02561414,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277665135,0.02561414,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277665335,0.02561414,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277665544,0.02561414,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277665846,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277666035,0.02554094,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277666231,0.02554094,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277666440,0.02554094,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277666737,0.02554094,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277666933,0.02554095,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277667235,0.02554095,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277667439,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277667643,0.025541,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277667842,0.025541,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277668038,0.025541,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277668243,0.025541,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277668444,0.025541,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277668644,0.025541,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277668948,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277669146,0.02554835,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277669347,0.02554835,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277669546,0.02554835,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277669746,0.02554835,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277669947,0.02554835,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277670142,0.02554835,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277670445,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277670646,0.02554822,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277670845,0.02554822,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277671045,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277671046,0.02554822,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277671249,0.02554822,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277671447,0.02554822,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277671636,0.02554822,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277671840,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277672040,0.02554817,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277672237,0.02554817,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277672442,0.02554817,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277672641,0.02554817,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277672847,0.02554817,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277673049,0.02554817,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277673244,0.02554817,88377.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277673551,0.02554817,88376.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277673752,0.01536706,88375.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277674049,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277681350,0.00016972,88384.0,88371.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766277682453,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277684259,0.00016972,88384.0,88370.0,0.0396411]
["bitfinex-derivatives","BTCF0:USTF0",1766277685260,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277685853,0.02546011,88383.0,88370.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1766277686152,0.02546011,88382.0,88370.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1766277686354,0.02546011,88381.0,88370.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1766277686553,0.02546011,88380.0,88370.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1766277686754,0.02546011,88379.0,88370.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1766277687054,0.02546011,88378.0,88370.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1766277687351,0.00016972,88384.0,88370.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1766277687552,0.02545986,88383.0,88370.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1766277687754,0.02545986,88382.0,88370.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1766277687954,0.02545986,88381.0,88370.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1766277688153,0.02545986,88380.0,88370.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1766277688361,0.02545986,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277688657,0.02545986,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277688858,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277689061,0.02545967,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277689255,0.02545967,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277689456,0.02545967,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277689656,0.02545967,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277689956,0.02545967,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277690156,0.02545967,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277690358,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277690561,0.02546011,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277690857,0.02546011,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277691057,0.02546011,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277691259,0.02546011,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277691457,0.02546011,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277691658,0.02546011,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277691859,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277692059,0.02545978,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277692259,0.02545978,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277692460,0.02545978,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277692656,0.02545978,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277692857,0.02545978,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277693055,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277693255,0.02545963,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277693557,0.02545963,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277693758,0.02545963,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277693959,0.02545963,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277694159,0.02545963,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277694457,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277694757,0.02545958,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277694957,0.02545958,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277695260,0.02545958,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277695463,0.02545958,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277695759,0.02545958,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277695962,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277696261,0.02544154,88383.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277696462,0.02544154,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277696664,0.02544154,88381.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277696860,0.00016972,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277696861,0.02544154,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277697062,0.02544154,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277697363,0.00016972,88384.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277697563,0.02544165,88383.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277697764,0.02544165,88382.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277697968,0.02544165,88381.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277698163,0.02544165,88380.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277698357,0.02544165,88379.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277698558,0.00016972,88384.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277698871,0.02544148,88383.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277699072,0.02544148,88382.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277699257,0.02544148,88381.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277699463,0.02544148,88380.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277699660,0.02544148,88379.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277699954,0.02544148,88378.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277700161,0.02544148,88377.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277700358,0.00016972,88384.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277700561,0.02544075,88383.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277700760,0.02544075,88382.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277700966,0.00016972,88384.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277700967,0.02544075,88381.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277701158,0.02544075,88380.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277701354,0.02544075,88379.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277701558,0.02544075,88378.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277701755,0.00016972,88384.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277701956,0.02544024,88383.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277702170,0.02544024,88382.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277702471,0.02544024,88381.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277702666,0.02544024,88380.0,88370.0,0.01807308]
["bitfinex-derivatives","BTCF0:USTF0",1766277702856,0.02544024,88379.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277703061,0.02544024,88378.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277703267,0.01551301,88377.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277703470,0.0113199,88380.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277710277,0.0113202,88377.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277715385,0.02538545,88376.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277715685,0.02538545,88375.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277715987,0.02538545,88374.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277716287,0.02538545,88373.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277716482,0.02538545,88372.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277716681,0.02538545,88371.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277716883,0.02538545,88370.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277717082,0.0113202,88377.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277717283,0.02538534,88376.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277717583,0.02538534,88375.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277717888,0.02538534,88374.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277718185,0.02538534,88373.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277718387,0.02538534,88372.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277718586,0.02538534,88371.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277718885,0.02538534,88370.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277719089,0.0113202,88377.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277719273,0.02538562,88376.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277719477,0.02538562,88375.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277719677,0.02538562,88374.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277719888,0.02538562,88373.0,88362.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766277720486,0.02538562,88373.0,88360.0,0.17544365]
["bitfinex-derivatives","BTCF0:USTF0",1766277720679,0.0113223,88361.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277720985,0.0113218,88365.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277721586,0.02538274,88364.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277721785,0.0113218,88365.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277721981,0.0253821,88364.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277722183,0.0253821,88363.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277722383,0.0113218,88365.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277731298,0.02832,88368.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277733500,0.0113215,88367.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277742005,0.0113219,88364.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277755918,0.02832,88368.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277756118,0.0113222,88362.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277785460,0.0113216,88366.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277785661,0.02540769,88365.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277785857,0.0113216,88366.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277786163,0.02545429,88365.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277786361,0.0113216,88366.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277786660,0.0254544,88365.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277786861,0.02832,88368.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277787157,0.02545444,88367.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277787354,0.02832,88376.0,88357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766277787560,0.0162,88377.0,88358.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277787754,0.0162,88377.0,88358.0,0.18681762]
["bitfinex-derivatives","BTCF0:USTF0",1766277790158,0.01132,88379.0,88358.0,0.18681762]
["bitfinex-derivatives","BTCF0:USTF0",1766277790362,0.0168,88379.0,88358.0,0.18681762]
["bitfinex-derivatives","BTCF0:USTF0",1766277791365,0.00548,88379.0,88358.0,0.18681762]
["bitfinex-derivatives","BTCF0:USTF0",1766277792863,0.011319,88387.0,88369.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277793063,0.00528,88383.0,88369.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277793361,0.00528,88383.0,88360.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766277794162,0.00528,88383.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766277795257,0.00528,88383.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277795457,0.00528,88383.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766277796366,0.00528,88383.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277803175,0.00412,88386.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277803374,0.02529034,88383.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277803578,0.00412,88386.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277803773,0.02529038,88383.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277804074,0.00412,88386.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277804274,0.02529037,88383.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277804577,0.00412,88386.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277804876,0.02528976,88383.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277805073,0.00412,88386.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277805272,0.0252899,88383.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277805474,0.00412,88386.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277805673,0.02528948,88383.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277805878,0.00412,88386.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277806063,0.02528943,88383.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277806266,0.00412,88386.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277806477,0.02528949,88383.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277806676,0.00412,88386.0,88370.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1766277806867,0.02528949,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277807067,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277807269,0.02528997,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277807468,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277807668,0.02528988,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277807876,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277808072,0.02528988,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277808368,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277808572,0.0252906,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277808772,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277809078,0.0252906,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277809277,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277809476,0.02529169,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277809679,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277809979,0.02529169,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277810168,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277810369,0.02529187,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277810569,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277810864,0.02529187,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277811068,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277811269,0.02529316,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277811469,0.02529316,88382.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277811669,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277811870,0.02529342,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277812164,0.02529342,88382.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277812370,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277812579,0.02529531,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277812777,0.02529531,88382.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277812976,0.02529531,88381.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277813180,0.02529531,88380.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277813379,0.02529531,88379.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277813580,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277813782,0.02529763,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277814082,0.02529763,88382.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277814275,0.02529763,88381.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277814476,0.02529763,88380.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277814678,0.02529763,88379.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277814977,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277815281,0.0253005,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277815479,0.0253005,88382.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277815680,0.0253005,88381.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277815880,0.0253005,88380.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277816080,0.0253005,88379.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277816281,0.02515216,88378.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277816481,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277816681,0.02515216,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277816876,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277816877,0.02515216,88382.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277817077,0.02515216,88381.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277817278,0.02515216,88380.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277817479,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277829592,0.02507487,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277829792,0.02507487,88382.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277829992,0.02507487,88381.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277830190,0.02507487,88380.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277830490,0.02507487,88379.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277830688,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277830889,0.02507493,88383.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277831083,0.02507493,88382.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277831283,0.00412,88386.0,88370.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277831486,0.01096,88392.0,88374.0,0.18672338]
["bitfinex-derivatives","BTCF0:USTF0",1766277831686,0.01096,88395.0,88380.0,0.17540278]
["bitfinex-derivatives","BTCF0:USTF0",1766277831886,0.01096,88395.0,88380.0,0.20372278]
["bitfinex-derivatives","BTCF0:USTF0",1766277833493,0.01096,88395.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277840000,0.00016972,88396.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277840204,0.00152,88395.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277842106,0.00152,88395.0,88380.0,0.20372278]
["bitfinex-derivatives","BTCF0:USTF0",1766277843405,0.02492739,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277843606,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277843808,0.02492739,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277844002,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277844202,0.02492739,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277844408,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277844598,0.02492704,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277844798,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277844998,0.02492709,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277845209,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277845405,0.02492668,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277845605,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277850405,0.02466231,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277850610,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277852516,0.02466399,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277852708,0.02466399,88393.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277852907,0.02466399,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277853108,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277853412,0.02466531,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277853609,0.02466531,88393.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277853806,0.02466531,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277854005,0.02466437,88391.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277854211,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277854405,0.02466632,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277854601,0.02466632,88393.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277854806,0.02466632,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277855003,0.02466632,88391.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277855212,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277855413,0.02466825,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277855612,0.02466825,88393.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277855814,0.02466825,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277856015,0.02466825,88391.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277856216,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277856415,0.02467072,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277856615,0.02467072,88393.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277856821,0.02467072,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277857120,0.02467072,88391.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277857419,0.02467363,88390.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277857620,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277857821,0.02467363,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277858117,0.02467363,88393.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277858312,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277858313,0.02467363,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277858520,0.02467363,88391.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277858817,0.02467363,88390.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277859013,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277859219,0.02467714,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277859420,0.02467714,88393.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277859609,0.02467714,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277859809,0.02467714,88391.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277860006,0.02467714,88390.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277860215,0.0246883,88389.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277860415,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277860715,0.0246883,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277860920,0.0246883,88393.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277861116,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277861117,0.0246883,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277861416,0.0246883,88391.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277861612,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277861806,0.012838,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277866427,0.012838,88395.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277866725,0.012838,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277868728,0.0113183,88392.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277869028,0.0113183,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277873435,0.02464488,88391.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277873630,0.02464488,88390.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277873832,0.0113183,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277874035,0.0246449,88391.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277874335,0.0246449,88390.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277874535,0.0113183,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277874735,0.02464469,88391.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277875033,0.02464469,88390.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277875235,0.0113183,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277875536,0.02464451,88391.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277875736,0.02464451,88390.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277876035,0.0113183,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277876240,0.02471138,88391.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277876438,0.02471138,88390.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277876637,0.0113183,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277876832,0.02471119,88391.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277877032,0.02471119,88390.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277877241,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277877436,0.02471088,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277877733,0.02471088,88393.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277877938,0.00152,88395.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277877939,0.02471088,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277878131,0.02471088,88391.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277878331,0.02471088,88390.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277878533,0.0113181,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277878735,0.02471088,88393.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277878936,0.02471088,88392.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277879135,0.02471088,88391.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277879337,0.02471088,88390.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277879540,0.0113181,88394.0,88380.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1766277879737,0.0113183,88392.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277879938,0.024711,88391.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277880138,0.024711,88390.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277880339,0.0113183,88392.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277880535,0.02471093,88391.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277880735,0.02471093,88390.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277880936,0.0113183,88392.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277881136,0.02471094,88391.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277881437,0.02471094,88390.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277881633,0.0113183,88392.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277888747,0.0113183,88392.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277889447,0.0113183,88392.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277890245,0.0128379,88395.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277892452,0.00152,88395.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277893845,0.02461078,88394.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277894046,0.02461078,88393.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277894244,0.02461078,88392.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277894553,0.02461078,88391.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277894752,0.02461078,88390.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277894953,0.00152,88395.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277895152,0.02461096,88394.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277895451,0.02461096,88393.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277895752,0.02461096,88392.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277896047,0.02461096,88391.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277896254,0.00152,88395.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277896440,0.02461096,88394.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277896644,0.02461096,88393.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277896844,0.02461096,88392.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277897053,0.02461096,88391.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277897256,0.00152,88395.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277897456,0.02461088,88394.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277897753,0.02461088,88393.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277898054,0.02461088,88392.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277898244,0.02461088,88391.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277898440,0.02461088,88390.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277898647,0.00152,88395.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277898844,0.02461098,88394.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277899055,0.02461098,88393.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277899259,0.02461098,88392.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277899456,0.02461098,88391.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277899657,0.02461098,88390.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277899848,0.00152,88395.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277900143,0.02461116,88394.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277900348,0.02461116,88393.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277900552,0.02461116,88392.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277900750,0.02461116,88391.0,88380.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277900950,0.06101023,88405.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766277901151,0.06101023,88405.0,88380.0,0.37908856]
["bitfinex-derivatives","BTCF0:USTF0",1766277901152,0.00478,88405.0,88390.0,0.17538428]
["bitfinex-derivatives","BTCF0:USTF0",1766277901352,0.00332,88404.0,88390.0,0.17538428]
["bitfinex-derivatives","BTCF0:USTF0",1766277901652,0.00754,88404.0,88390.0,0.17538428]
["bitfinex-derivatives","BTCF0:USTF0",1766277901853,0.02832,88404.0,88390.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277902157,4e-05,88405.0,88390.0,0.20370428]
["bitfinex-derivatives","BTCF0:USTF0",1766277905360,4e-05,88405.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277907058,0.0113175,88399.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277911362,4e-05,88405.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277911568,0.0113174,88399.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277912567,4e-05,88405.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277912866,0.02437883,88404.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277913066,0.02437883,88403.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277913368,0.02437883,88402.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277913562,0.02437883,88401.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277913763,0.02437883,88400.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277913959,0.02437883,88399.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277914166,0.02437883,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277914464,0.02437883,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277914664,0.0113173,88400.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277914962,0.02437729,88399.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277915168,0.02437729,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277915466,0.02437729,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277915657,0.0113173,88400.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277915854,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277916067,0.02437515,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277916269,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277916469,0.02437542,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277916768,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277916968,0.02437542,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277917268,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277917469,0.0243755,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277917669,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277917969,0.0243755,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277918269,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277918471,0.0243755,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277918670,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277918861,0.02437535,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277919057,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277919272,0.02437567,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277919468,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277919768,0.02437587,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277919970,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277921773,0.02437648,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277921972,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277922368,0.02437774,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277922569,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277922763,0.02437717,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277922964,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277923165,0.02437717,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277923367,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277923566,0.02437832,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277923866,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277924266,0.02437834,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277924475,0.0113175,88398.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277924676,0.0243795,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277924876,0.0113178,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277927269,0.0113177,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277929885,0.02438617,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277930077,0.0113177,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277930275,0.02438624,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277930475,0.0113177,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277930682,0.02438626,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277930884,0.0113177,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277931085,0.02438635,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277931276,0.0113177,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277931582,0.02438645,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277931882,0.0113177,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277932081,0.02438687,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277932288,0.0113177,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277932490,0.02438747,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277932692,0.0113177,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277932875,0.0243875,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277933075,0.0113177,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277933280,0.02438812,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277933580,0.0113179,88395.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277935388,4e-05,88405.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277935688,0.02439011,88404.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277935986,0.02439011,88403.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277936187,0.0113178,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277936378,0.02439011,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277941991,0.0113178,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277942190,0.02445798,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277942391,0.0113178,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277942592,0.02445844,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277942889,0.0113178,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277943090,0.02445859,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277943289,0.0113178,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277943490,0.02445862,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277943690,0.0113178,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277943891,0.02445859,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277944091,0.0113178,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277944391,0.02445866,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277944592,0.0113178,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277944785,0.02445892,88396.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277944985,0.0113178,88397.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277945280,0.0113179,88395.0,88385.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766277946491,0.0113179,88395.0,88385.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766277946689,4e-05,88405.0,88385.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766277946889,0.02445912,88404.0,88385.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766277947193,0.02445912,88403.0,88385.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766277947391,0.02445912,88402.0,88385.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766277947593,0.0113174,88399.0,88385.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766277947894,0.0113177,88397.0,88385.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766277948094,0.02445912,88396.0,88385.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766277948895,0.02445912,88396.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277953187,0.06106247,88405.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277953188,0.02445912,88395.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277953493,0.02445912,88394.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277953694,0.02445912,88393.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277953891,0.02445912,88392.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277954092,0.02445912,88391.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277954293,4e-05,88405.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277954491,0.02445945,88404.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277954792,4e-05,88405.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277954793,0.0113174,88399.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277954994,0.02445945,88398.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277957108,0.0113177,88397.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277957289,0.02445945,88396.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277958288,0.06106247,88405.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277958289,0.0113188,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277958484,0.0113182,88393.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277958688,0.02446032,88392.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277958889,0.02446032,88391.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277959089,0.02446032,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277959290,0.0113182,88393.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277959490,0.02445859,88392.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277959690,0.02445859,88391.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277959894,0.02445859,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277960204,0.0113182,88393.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277960395,0.0113184,88391.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277960599,0.02445849,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277960894,0.02445849,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277961095,0.0113184,88391.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277961297,0.02445848,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277961496,0.0113184,88391.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277961803,0.02445751,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277962002,0.0113184,88391.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277962199,0.02445772,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766277962397,0.0113184,88391.0,88377.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277962702,0.0113184,88391.0,88377.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1766277966302,0.0113188,88388.0,88372.0,0.06106904]
["bitfinex-derivatives","BTCF0:USTF0",1766277966508,0.0113192,88385.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277966694,0.0113188,88389.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766277967307,0.01148852,88389.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277975617,0.0113191,88386.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277976615,0.00016972,88389.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277976616,0.0113188,88388.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277976819,0.00016972,88389.0,88371.0,0.03981062]
["bitfinex-derivatives","BTCF0:USTF0",1766277980021,0.00016972,88389.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766277984721,0.00016972,88389.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277992532,0.02498044,88388.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277992735,0.00016972,88389.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277992736,0.02498044,88387.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277992929,0.00016972,88389.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277993129,0.02498049,88388.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277993431,0.02498049,88387.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277993633,0.0113189,88388.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277993822,0.02498135,88387.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277994019,0.0113189,88388.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277994220,0.0113191,88386.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277994933,0.0113195,88383.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277996235,0.0113198,88380.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277996441,0.0113194,88384.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277996636,0.02493255,88383.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277996837,0.0113194,88384.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277997038,0.02493259,88383.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277997238,0.0113194,88384.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277997434,0.02493075,88383.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277997633,0.0113194,88384.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277997838,0.02493253,88383.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277998038,0.00016972,88389.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277998240,0.0532524,88388.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277998445,0.0113192,88385.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277998743,0.0249324,88384.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277998940,0.0249324,88383.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277999145,0.0113192,88385.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277999331,0.02493023,88384.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277999531,0.0113192,88385.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766277999843,0.02492921,88384.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278000037,0.0113192,88385.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278000238,0.02492922,88384.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278000442,0.0113192,88385.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278000745,0.02492815,88384.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278000942,0.02492788,88383.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278001141,0.0113192,88385.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278001443,0.0249283,88384.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278001640,0.0249283,88383.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278001841,0.0113192,88385.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278002037,0.02492711,88384.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278002239,0.02492711,88383.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278002439,0.0113192,88385.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278007747,0.02832,88388.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278007940,0.02492197,88387.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278008140,0.02832,88388.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278008439,0.03624089,88387.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278008639,0.011319,88387.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278016850,0.0113194,88384.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278017049,0.0113197,88381.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278023055,0.0113193,88385.0,88371.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766278024552,0.0113193,88385.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278025056,0.02832,88388.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278025255,0.02494083,88387.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278025448,0.02494083,88386.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278025650,0.02494083,88385.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278025852,0.02832,88388.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278026052,0.02486604,88387.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278026251,0.02832,88388.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278026252,0.02486604,88386.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278026454,0.02832,88388.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278026652,0.02486604,88387.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278026851,0.02486604,88386.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278027051,0.02832,88388.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278027254,0.02486604,88387.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278027453,0.02486604,88386.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278027751,0.02832,88388.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278027953,0.02486615,88387.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278028152,0.02486615,88386.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278028456,0.02832,88388.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278028656,0.03618531,88387.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278028856,0.02486631,88386.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278035767,0.0113192,88385.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278042573,0.02486756,88384.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278042776,0.02486756,88383.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278042968,0.02486756,88382.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278043166,0.0113192,88385.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278043367,0.02486756,88384.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278043563,0.02486756,88383.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278043863,0.02486756,88382.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278044061,0.0113192,88385.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278044259,0.02486759,88384.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278044464,0.02486759,88383.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278044664,0.02486759,88382.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278044869,0.0113192,88385.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278045169,0.02486764,88384.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278045472,0.02486764,88383.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278045668,0.02486764,88382.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278045867,0.0113192,88385.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278046069,0.0248677,88384.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278046264,0.0248677,88383.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278046466,0.0248677,88382.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278046666,0.0113192,88385.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278046867,0.02486773,88384.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278047072,0.02486773,88383.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278047371,0.0113192,88385.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278047572,0.02486772,88384.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278047774,0.02486772,88383.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278048074,0.0113192,88385.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278048273,0.02486771,88384.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278048463,0.02486771,88383.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278048664,0.02832,88388.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278048863,0.02486773,88387.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278049074,0.02486773,88386.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278049274,0.02486773,88385.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278049478,0.02486773,88384.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278049676,0.02486773,88383.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278049978,0.0113202,88377.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278050178,0.0184,88376.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278050875,0.00016972,88372.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278051273,0.00016972,88372.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766278058588,0.00016972,88372.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766278075302,0.00148,88375.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766278077804,0.00016972,88377.0,88360.0,0.17545217]
["bitfinex-derivatives","BTCF0:USTF0",1766278078006,0.0113188,88389.0,88366.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766278078212,0.02675789,88388.0,88366.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766278078408,0.02527789,88387.0,88366.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766278078915,0.0113191,88386.0,88366.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766278079116,0.02544761,88385.0,88366.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766278079412,0.02527789,88384.0,88366.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766278086819,0.02527789,88384.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766278087120,0.0113176,88398.0,88374.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766278087308,0.02832,88397.0,88374.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766278087714,0.02832,88397.0,88360.0,0.20377217]
["bitfinex-derivatives","BTCF0:USTF0",1766278087715,0.02832,88396.0,88380.0,0.17545217]
["bitfinex-derivatives","BTCF0:USTF0",1766278087909,0.02832,88396.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766278088108,0.02832,88396.0,88379.0,0.01148962]
["bitfinex-derivatives","BTCF0:USTF0",1766278088315,0.02848972,88396.0,88379.0,0.01148962]
["bitfinex-derivatives","BTCF0:USTF0",1766278089520,0.02848972,88396.0,88380.0,0.17537176]
["bitfinex-derivatives","BTCF0:USTF0",1766278090009,0.02832,88395.0,88380.0,0.17537176]
["bitfinex-derivatives","BTCF0:USTF0",1766278091515,0.02832,88395.0,88379.0,0.01148962]
["bitfinex-derivatives","BTCF0:USTF0",1766278091715,0.02832,88395.0,88380.0,0.17537176]
["bitfinex-derivatives","BTCF0:USTF0",1766278095818,0.02832,88395.0,88379.0,0.01148962]
["bitfinex-derivatives","BTCF0:USTF0",1766278096122,0.02832,88395.0,88380.0,0.17537176]
["bitfinex-derivatives","BTCF0:USTF0",1766278098828,0.02832,88395.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278101124,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278102837,0.0246187,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278103033,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278103238,0.0246187,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278103539,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278103733,0.02461937,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278104033,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278104226,0.02461937,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278104429,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278104724,0.02462037,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278104918,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278105134,0.02462026,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278105332,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278105534,0.02462159,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278105730,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278105930,0.02462158,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278106130,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278106332,0.02462331,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278106632,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278106832,0.02462345,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278107034,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278107228,0.02462345,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278107536,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278107835,0.02462561,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278108025,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278108341,0.02462561,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278108527,0.02462561,88393.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278108729,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278109035,0.02462685,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278109335,0.02462685,88393.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278109535,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278109730,0.02462891,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278109930,0.02462891,88393.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278110233,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278110436,0.02462925,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278110627,0.02462925,88393.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278110827,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278111031,0.02462925,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278111232,0.02462925,88393.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278111432,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278111632,0.02463117,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278111840,0.02463117,88393.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278112028,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278112229,0.02463122,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278112528,0.02463122,88393.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278112729,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278112929,0.02463365,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278113132,0.02463365,88393.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278113338,0.02463365,88392.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278113534,0.02832,88395.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278113840,0.02463656,88394.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278114139,0.02463656,88393.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278114339,0.02463656,88392.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278114536,0.02832,88395.0,88380.0,0.1867026]
["bitfinex-derivatives","BTCF0:USTF0",1766278114731,0.02464012,88394.0,88380.0,0.1867026]
["bitfinex-derivatives","BTCF0:USTF0",1766278114931,0.02464012,88393.0,88380.0,0.1867026]
["bitfinex-derivatives","BTCF0:USTF0",1766278115236,0.02464012,88392.0,88380.0,0.1867026]
["bitfinex-derivatives","BTCF0:USTF0",1766278115538,0.02832,88395.0,88380.0,0.1867026]
["bitfinex-derivatives","BTCF0:USTF0",1766278115847,0.02464431,88394.0,88380.0,0.1867026]
["bitfinex-derivatives","BTCF0:USTF0",1766278116034,0.02464431,88393.0,88380.0,0.1753828]
["bitfinex-derivatives","BTCF0:USTF0",1766278116234,0.02464431,88392.0,88380.0,0.1753828]
["bitfinex-derivatives","BTCF0:USTF0",1766278116441,0.02464431,88391.0,88380.0,0.1753828]
["bitfinex-derivatives","BTCF0:USTF0",1766278116640,0.02832,88395.0,88380.0,0.1753828]
["bitfinex-derivatives","BTCF0:USTF0",1766278116835,0.02456651,88394.0,88380.0,0.1753828]
["bitfinex-derivatives","BTCF0:USTF0",1766278117037,0.02456651,88393.0,88380.0,0.1753828]
["bitfinex-derivatives","BTCF0:USTF0",1766278117340,0.02456651,88392.0,88380.0,0.1753828]
["bitfinex-derivatives","BTCF0:USTF0",1766278117539,0.02456651,88391.0,88380.0,0.1753828]
["bitfinex-derivatives","BTCF0:USTF0",1766278117835,0.02456651,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278118038,0.02832,88395.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278118239,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278119147,0.02457664,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278119344,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278119547,0.0245772,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278119847,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278120039,0.02457721,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278120339,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278120540,0.02457723,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278120839,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278121039,0.0245772,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278121339,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278121533,0.02457722,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278121735,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278122045,0.02457722,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278122244,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278122449,0.02457701,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278122644,0.02832,88395.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278122946,0.02457694,88394.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278123137,0.02457694,88393.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278123348,0.02457694,88392.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278123539,0.02457694,88391.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278123844,0.02457694,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278124040,0.00016972,88396.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278124041,0.02832,88393.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278124241,0.02457663,88392.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278124443,0.02457663,88391.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278124639,0.02457663,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278124840,0.02832,88393.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278125043,0.02457665,88392.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278125246,0.02457665,88391.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278125448,0.02457665,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278125638,0.02832,88393.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278125945,0.02457588,88392.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278126148,0.02457588,88391.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278126447,0.02457588,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278126651,0.02457588,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278126851,0.02832,88393.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278127041,0.02457598,88392.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278127348,0.02457598,88391.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278127537,0.02457598,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278127738,0.02457598,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278128045,0.0396382,88393.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278128246,0.02457529,88392.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278128432,0.02457529,88391.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278128638,0.02457529,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278128839,0.02457529,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278129139,0.0396382,88393.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278129334,0.02457407,88392.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278129547,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278129752,0.02457407,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278129941,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278130235,0.02457405,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278130435,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278130650,0.02457105,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278130854,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278131049,0.02457108,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278131253,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278131444,0.02457071,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278131644,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278131845,0.02457071,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278132145,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278132449,0.0245704,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278132650,0.0245704,88388.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278132850,0.0245704,88387.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278133050,0.0245704,88386.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278133350,0.0245704,88385.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278133549,0.0245704,88384.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278133750,0.0245704,88383.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278133952,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278134247,0.02456891,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278134452,0.02456891,88388.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278134653,0.02456891,88387.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278134850,0.02456891,88386.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278135050,0.02456891,88385.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278135256,0.02456891,88384.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278135445,0.02456891,88383.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278135646,0.1753828,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278135852,0.02456873,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278136153,0.02456873,88388.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278136353,0.02456873,88387.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278136552,0.02456873,88386.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278136740,0.02456873,88385.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278136945,0.02456873,88384.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278137145,0.02456873,88383.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278137454,0.17539578,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278137756,0.02456866,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278137952,0.02456866,88388.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278138153,0.02456866,88387.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278138363,0.02456866,88386.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278138655,0.02456866,88385.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278138956,0.02456866,88384.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278139155,0.02456866,88383.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278139356,0.17539578,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278139552,0.02456899,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278139746,0.02456899,88388.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278139948,0.02456899,88387.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278140146,0.02456899,88386.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278140352,0.02456899,88385.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278140544,0.02456899,88384.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278140750,0.02456899,88383.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278140951,0.17539578,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278141256,0.02456916,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278141456,0.02456916,88388.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278141657,0.02456916,88387.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278141857,0.02456916,88386.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278142058,0.02456916,88385.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278142258,0.02456916,88384.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278142449,0.02456916,88383.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278142646,0.17539578,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278142847,0.02456921,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278143062,0.17539578,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278143260,0.02456962,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278143460,0.17539578,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278143761,0.02456962,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278143960,0.17539578,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278144160,0.02456961,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278144361,0.17539578,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278144552,0.02457003,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278144753,0.17539578,88390.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278144961,0.02456992,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278145262,0.17539578,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278145463,0.02457046,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278145758,0.17539578,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278145964,0.02457046,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278146160,0.17539578,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278146361,0.02454581,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278146562,0.17539578,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278146760,0.02454583,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278147059,0.17539578,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278147249,0.02454612,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278147454,0.17539578,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278147761,0.02454612,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278148064,0.17539578,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278148362,0.02454645,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278148661,0.17539578,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278148863,0.02454648,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278149059,0.17539578,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278149260,0.02454675,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278149558,0.02832,88393.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278149763,0.02454678,88392.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278149962,0.02454678,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278150264,0.02454678,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278150562,0.02454678,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278150763,0.02832,88393.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278150965,0.0113184,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278151162,0.02454738,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278151358,0.02454738,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278151559,0.0113184,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278151759,0.02454765,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278151959,0.02454765,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278152260,0.0113184,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278152464,0.0245481,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278152663,0.0245481,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278152864,0.0113184,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278153065,0.02454813,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278153265,0.02454813,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278153469,0.0113184,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278153666,0.02454968,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278153866,0.02454968,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278154068,0.0113184,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278154268,0.02455071,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278154467,0.02455071,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278154669,0.0113184,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278154968,0.02455054,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278155266,0.02455054,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278155462,0.0113184,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278155668,0.02455245,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278155863,0.02455245,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278156066,0.0113184,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278156268,0.02455263,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278156469,0.02455263,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278156771,0.0113184,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278157070,0.02455263,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278157272,0.02455263,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278157462,0.0113184,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278157662,0.02455291,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278157867,0.02455291,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278158068,0.0113184,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278158269,0.02455307,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278158571,0.02455307,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278158769,0.02455307,88388.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278158969,0.0113184,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278159170,0.02456225,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278159466,0.02456225,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278159666,0.02832,88393.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278159860,0.02456195,88392.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278160059,0.02456195,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278160263,0.02456195,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278160472,0.02456195,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278160672,0.02832,88393.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278160878,0.02456137,88392.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278161076,0.02456137,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278161272,0.02456137,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278161473,0.02456137,88389.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278161670,0.02832,88393.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278161871,0.02456133,88392.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278162074,0.02456133,88391.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278162275,0.02456133,88390.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278162573,0.02456102,88389.0,88368.0,0.06113438]
["bitfinex-derivatives","BTCF0:USTF0",1766278162771,0.02456083,88388.0,88367.0,0.08525438]
["bitfinex-derivatives","BTCF0:USTF0",1766278162972,0.17540058,88390.0,88367.0,0.08525438]
["bitfinex-derivatives","BTCF0:USTF0",1766278163172,0.0245608,88389.0,88367.0,0.08525438]
["bitfinex-derivatives","BTCF0:USTF0",1766278163371,0.0245608,88388.0,88367.0,0.08525438]
["bitfinex-derivatives","BTCF0:USTF0",1766278163578,0.17540058,88390.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278163876,0.02456068,88389.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278164075,0.02456068,88388.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278164278,0.0113187,88389.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278164484,0.0245607,88388.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278164775,0.0113187,88389.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278164976,0.02456073,88388.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278165178,0.17540058,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278165476,0.02456043,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278165676,0.02456043,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278165877,0.17540058,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278166078,0.02456049,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278166278,0.02456049,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278166479,0.17540058,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278166674,0.02456048,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278166978,0.02456048,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278167280,0.17540058,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278167579,0.0245605,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278167780,0.0245605,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278168082,0.17540058,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278168387,0.0245605,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278168582,0.0245605,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278168780,0.17540058,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278169079,0.02456047,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278169379,0.02456047,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278169584,0.17540058,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278169876,0.02456043,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278170076,0.02456043,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278170278,0.17540058,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278170480,0.0245603,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278170777,0.0245603,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278170978,0.17540058,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278171173,0.02456032,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278171373,0.02456032,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278171573,0.17540058,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278171776,0.02456035,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278171975,0.02456035,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278172183,0.17540058,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278172384,0.02456032,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278172681,0.02456032,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278172881,0.17540058,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278173072,0.02456028,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278173273,0.02456028,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278173474,0.17540058,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278173677,0.02456021,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278173876,0.02456021,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278174082,0.17542947,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278174284,0.02456019,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278174483,0.02456019,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278174782,0.17542947,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278174983,0.02456017,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278175174,0.02456017,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278175374,0.17542947,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278175677,0.02456013,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278175975,0.02456013,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278176172,0.17542947,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278176372,0.02467193,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278176579,0.02467193,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278176779,0.17542947,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278176981,0.024672,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278177182,0.024672,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278177382,0.17542947,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278177580,0.02467189,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278177780,0.02467189,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278177982,0.17542947,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278178182,0.02467296,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278178382,0.02467296,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278178573,0.17542947,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278178770,0.02467284,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278178974,0.02467284,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278179171,0.17542947,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278179384,0.02467272,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278179584,0.02467272,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278179783,0.17542947,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278179981,0.02467273,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278180181,0.02467273,88388.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278180376,0.17542947,88390.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278180581,0.02467251,88389.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766278180880,0.03599131,88388.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278181080,0.02467251,88387.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278182578,0.17542947,88390.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278182783,0.02467192,88389.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278182989,0.02467192,88388.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278183182,0.02467192,88387.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278183392,0.02467192,88386.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278183585,0.02467192,88385.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278183877,0.17542947,88390.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278184082,0.02467165,88389.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278184286,0.02467165,88388.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278184485,0.02467165,88387.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278184781,0.02467165,88386.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278184982,0.02467165,88385.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278185292,0.17542947,88390.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278185488,0.02467122,88389.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278185687,0.02467122,88388.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278185889,0.02467122,88387.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278186089,0.02467122,88386.0,88369.0,0.01149092]
["bitfinex-derivatives","BTCF0:USTF0",1766278186284,0.02467122,88385.0,88369.0,0.01149092]
["bitfinex-derivatives","BTCF0:USTF0",1766278186489,0.0113187,88389.0,88369.0,0.01149092]
["bitfinex-derivatives","BTCF0:USTF0",1766278186692,0.02467105,88388.0,88369.0,0.01149092]
["bitfinex-derivatives","BTCF0:USTF0",1766278186893,0.02467105,88387.0,88369.0,0.01149092]
["bitfinex-derivatives","BTCF0:USTF0",1766278187092,0.02467105,88386.0,88369.0,0.01149092]
["bitfinex-derivatives","BTCF0:USTF0",1766278187292,0.02467105,88385.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278187495,0.0113187,88389.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278187696,0.0246709,88388.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278187894,0.0246709,88387.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278188095,0.0246709,88386.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278188291,0.0246709,88385.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278188491,0.0113187,88389.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278188692,0.02467086,88388.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278188893,0.02467086,88387.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278189093,0.02467086,88386.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278189397,0.02467086,88385.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278189596,0.0113187,88389.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278189797,0.02467077,88388.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278189997,0.02467077,88387.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278190195,0.02467077,88386.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278190495,0.02467077,88385.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278190798,0.02467089,88384.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278191001,0.0113187,88389.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278191201,0.02467089,88388.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278191401,0.02467089,88387.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278191596,0.02467089,88386.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278191798,0.02467089,88385.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278192002,0.02467089,88388.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278192299,0.02467089,88387.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278192500,0.02467089,88386.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278192700,0.0113187,88389.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278193005,0.02467129,88388.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278193208,0.02467129,88387.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278193406,0.0113187,88389.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278193599,0.02467123,88388.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278193796,0.02467123,88387.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278194105,0.0113187,88389.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766278194298,0.02467119,88388.0,88368.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766278194500,0.02467119,88387.0,88367.0,0.0698254]
["bitfinex-derivatives","BTCF0:USTF0",1766278194696,0.02467101,88386.0,88367.0,0.0543954]
["bitfinex-derivatives","BTCF0:USTF0",1766278194896,0.02832,88385.0,88367.0,0.0235354]
["bitfinex-derivatives","BTCF0:USTF0",1766278195103,0.02832,88385.0,88367.0,0.0081054]
["bitfinex-derivatives","BTCF0:USTF0",1766278195699,0.02832,88385.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766278200404,0.02832,88385.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278200606,0.02832,88385.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278213837,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278214030,0.02499965,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278214229,0.02499965,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278214432,0.02499965,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278214631,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278214933,0.02499964,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278215233,0.02499964,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278215429,0.02499964,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278215631,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278215932,0.02499956,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278216132,0.02499956,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278216332,0.02499956,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278216533,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278216733,0.02499958,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278217033,0.02499958,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278217234,0.02499958,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278217535,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278217733,0.02499946,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278218028,0.02499946,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278218234,0.02499946,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278218424,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278218624,0.02500019,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278218820,0.02500019,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278219032,0.02500019,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278219232,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278219432,0.02500006,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278219635,0.02500006,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278219829,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278220030,0.02499996,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278220330,0.02499996,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278220529,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278220738,0.02499966,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278221037,0.02499966,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278221226,0.02499966,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278221430,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278221631,0.02499955,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278221825,0.02499955,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278222130,0.02499955,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278222425,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278222629,0.02499941,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278222829,0.02499941,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278223024,0.02499941,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278223229,0.02499941,88386.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278223426,0.02499941,88385.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278223631,0.02499941,88384.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278223832,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278224034,0.02499935,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278224243,0.02499935,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278224444,0.02499935,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278224643,0.02499935,88386.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278224838,0.02499935,88385.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278225040,0.02499935,88384.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278225338,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278225530,0.02499968,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278225733,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278225734,0.02499968,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278225931,0.02499968,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278226135,0.02499968,88386.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278226330,0.02499968,88385.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278226535,0.02499968,88384.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278226737,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278226937,0.02500012,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278227141,0.02500012,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278227341,0.02500012,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278227542,0.02500012,88386.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278227746,0.02500012,88385.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278228046,0.02500012,88384.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278228246,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278228446,0.02500133,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278228748,0.02500133,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278228947,0.02500133,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278229136,0.02500133,88386.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278229341,0.02500133,88385.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278229539,0.02500133,88384.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278229739,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278229940,0.02500243,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278230139,0.02500243,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278230342,0.02500243,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278230551,0.02500243,88386.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278230754,0.02500243,88385.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278231050,0.02500243,88384.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278231251,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278231452,0.02500249,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278231647,0.02500249,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278231949,0.02500249,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278232144,0.02500249,88386.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278232344,0.02500249,88385.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278232544,0.02500249,88384.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278232746,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278232946,0.02500247,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278233148,0.02500247,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278233343,0.02500247,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278233646,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278233848,0.02500252,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278234045,0.02500252,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278234244,0.02500252,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278234452,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278234658,0.02500257,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278234849,0.02500257,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278235050,0.02500257,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278235349,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278235550,0.02500264,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278235750,0.02500264,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278235950,0.02500264,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278236158,0.17541125,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278236356,0.02498876,88389.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278236559,0.02498876,88388.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278236755,0.02498876,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278236951,0.17541125,88390.0,88370.0,0.17541125]
["bitfinex-derivatives","BTCF0:USTF0",1766278237156,0.02498839,88389.0,88370.0,0.17541125]
["bitfinex-derivatives","BTCF0:USTF0",1766278237348,0.02498839,88388.0,88370.0,0.17541125]
["bitfinex-derivatives","BTCF0:USTF0",1766278237556,0.17541125,88390.0,88370.0,0.17541125]
["bitfinex-derivatives","BTCF0:USTF0",1766278237753,0.02498746,88389.0,88370.0,0.17541125]
["bitfinex-derivatives","BTCF0:USTF0",1766278237951,0.02498746,88388.0,88370.0,0.17541125]
["bitfinex-derivatives","BTCF0:USTF0",1766278238153,0.17541125,88390.0,88370.0,0.17541125]
["bitfinex-derivatives","BTCF0:USTF0",1766278238353,0.0249869,88389.0,88370.0,0.17541125]
["bitfinex-derivatives","BTCF0:USTF0",1766278238554,0.0249869,88388.0,88370.0,0.17541125]
["bitfinex-derivatives","BTCF0:USTF0",1766278238756,0.17541125,88390.0,88370.0,0.17541125]
["bitfinex-derivatives","BTCF0:USTF0",1766278239057,0.0249869,88389.0,88370.0,0.17541125]
["bitfinex-derivatives","BTCF0:USTF0",1766278239262,0.0249869,88388.0,88375.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766278239561,0.17541125,88390.0,88375.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766278239750,0.02498642,88389.0,88375.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766278239950,0.02498642,88388.0,88375.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766278240157,0.02832,88387.0,88375.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766278243562,0.02832,88387.0,88370.0,0.17541125]
["bitfinex-derivatives","BTCF0:USTF0",1766278245156,0.02832,88387.0,88375.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766278246566,0.02832,88387.0,88378.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766278250671,0.02832,88387.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766278253672,0.02832,88387.0,88377.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766278261466,0.00016972,88396.0,88377.0,0.35081238]
["bitfinex-derivatives","BTCF0:USTF0",1766278261667,0.23642866,88420.0,88386.0,0.17540619]
["bitfinex-derivatives","BTCF0:USTF0",1766278261872,0.02832,88419.0,88387.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278262073,0.17540619,88410.0,88387.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278262273,0.17540619,88400.0,88387.0,0.0396389]
["bitfinex-derivatives","BTCF0:USTF0",1766278262570,0.17540619,88400.0,88387.0,0.0395989]
["bitfinex-derivatives","BTCF0:USTF0",1766278262776,0.17540619,88397.0,88379.0,0.06114301]
["bitfinex-derivatives","BTCF0:USTF0",1766278262978,0.17540619,88390.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278269383,0.02832,88394.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278278981,0.02832,88394.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766278290295,0.02832,88394.0,88381.0,0.05203107]
["bitfinex-derivatives","BTCF0:USTF0",1766278291801,0.02832,88394.0,88381.0,0.04071137]
["bitfinex-derivatives","BTCF0:USTF0",1766278292300,0.02832,88394.0,88382.0,0.04071137]
["bitfinex-derivatives","BTCF0:USTF0",1766278293201,0.17539123,88400.0,88383.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278296104,0.02418813,88399.0,88383.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278296404,0.02418813,88398.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278296703,0.02418822,88397.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278296903,0.17539123,88400.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278297106,0.02418822,88399.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278297296,0.02418822,88398.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278297596,0.02418822,88397.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278297796,0.17539123,88400.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278297996,0.02418843,88399.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278298303,0.17539123,88400.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278298304,0.02418843,88398.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278298503,0.02418843,88397.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278298706,0.17539123,88400.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278298905,0.02418841,88399.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278299100,0.02418841,88398.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278299317,0.02848972,88402.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278299508,0.02418774,88401.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278299805,0.02418774,88400.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278300001,0.02418774,88399.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278300205,0.02418774,88398.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278300410,0.17539123,88400.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278300709,0.02418749,88399.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278300908,0.02418749,88398.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278301107,0.17539123,88400.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278301309,0.02418749,88399.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278301603,0.17539123,88400.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278301795,0.02418716,88399.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278302001,0.02848972,88402.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278302197,0.02418716,88401.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278302400,0.02418716,88400.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278302596,0.02418716,88399.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278302798,0.02848972,88402.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278303102,0.02418691,88401.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766278303302,0.04530691,88400.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766278303596,0.02418691,88399.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766278303796,0.02112,88400.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766278304097,0.0241865,88399.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766278304296,0.02112,88400.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766278304500,0.02418644,88399.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766278304698,0.02112,88400.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766278304908,0.02418644,88399.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766278305109,0.02112,88400.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766278305309,0.02418644,88399.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766278305516,0.02112,88400.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766278305810,0.02418635,88399.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278306107,0.02112,88400.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278306312,0.02418651,88399.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278306512,0.02112,88400.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278306913,0.02418639,88399.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278307109,0.02418639,88398.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278307311,0.02112,88400.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278307512,0.02418642,88399.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278307707,0.02418642,88398.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278307908,0.02112,88400.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278308107,0.02418654,88399.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278308314,0.02418654,88398.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278308501,0.02112,88400.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278308706,0.02418663,88399.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278308907,0.02418663,88398.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278309104,0.02112,88400.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278309310,0.02418667,88399.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278309610,0.02418667,88398.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278309909,0.02112,88400.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278310216,0.02418663,88399.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278310416,0.02418663,88398.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278310617,0.02112,88400.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278310812,0.02418659,88399.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278311012,0.02418659,88398.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278311317,0.02112,88400.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278311518,0.02418655,88399.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278311714,0.02418655,88398.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278312014,0.02112,88400.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278312219,0.02418655,88399.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278312414,0.02418655,88398.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278312614,0.02112,88400.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278312814,0.02418653,88399.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278313013,0.02418653,88398.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278313217,0.02418653,88397.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278313418,0.02418653,88396.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278313620,0.02418653,88395.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278313919,0.02112,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278314220,0.02418647,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278314415,0.02418647,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278314616,0.02418647,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278314918,0.02418647,88396.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278315116,0.02418647,88395.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278315418,0.02112,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278315618,0.0241861,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278315918,0.0241861,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278316119,0.0241861,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278316320,0.0241861,88396.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278316509,0.02112,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278316709,0.02418599,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278316918,0.02418599,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278317120,0.02418599,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278317420,0.02418599,88396.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278317620,0.02112,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278317817,0.02418611,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278318121,0.02418611,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278318322,0.02112,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278318323,0.02418611,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278318523,0.02418611,88396.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278318824,0.02112,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278319022,0.02418588,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278319223,0.02418588,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278319524,0.02418588,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278319718,0.02418588,88396.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278319920,0.02112,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278320121,0.02418586,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278320321,0.02418586,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278320523,0.02418586,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278320724,0.02418586,88396.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278320924,0.02112,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278321126,0.02418595,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278321326,0.02418595,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278321527,0.02418595,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278321827,0.02418595,88396.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278322029,0.02112,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278322215,0.02418596,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278322514,0.02418596,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278322719,0.02418596,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278322918,0.02112,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278323128,0.02418614,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278323426,0.02112,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278323627,0.02418638,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278323828,0.02112,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278324030,0.02418638,88399.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278324231,0.02112,88400.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278324533,0.02418633,88399.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278324732,0.02112,88400.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278324933,0.02418637,88399.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278325134,0.02112,88400.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278325432,0.02418632,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278325632,0.02112,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278325834,0.02418644,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278326028,0.02112,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278326230,0.02408206,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278326528,0.02112,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278326730,0.0240822,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278326926,0.02112,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278327121,0.0240822,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278327318,0.02112,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278327517,0.0240825,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278327719,0.02112,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278327920,0.0240825,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278328122,0.02112,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278328319,0.0240825,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278328525,0.02112,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278328732,0.02408298,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278328918,0.02112,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278329119,0.02408297,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278329320,0.02112,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278329525,0.02408333,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278329721,0.02112,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278329933,0.02408333,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278330133,0.02112,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278330435,0.02408333,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278330621,0.02112,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278330823,0.02408328,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278331025,0.02112,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278331325,0.02408328,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278331532,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278331728,0.02408324,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278331928,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278332226,0.02408324,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278332423,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278332625,0.0240832,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278332827,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278333030,0.0240832,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278333328,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278333522,0.02408319,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278333726,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278333922,0.02408319,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278334137,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278334334,0.02408319,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278334533,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278334833,0.02408317,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278335033,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278335233,0.02408317,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278335433,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278335634,0.02408315,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278335834,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278336033,0.02408315,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278336235,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278336437,0.02408319,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278336632,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278336832,0.02408319,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278337130,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278337326,0.02408321,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278337529,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278337726,0.0240832,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278338038,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278338339,0.0240832,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278338638,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278338838,0.02408328,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278339040,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278339235,0.02408328,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278339435,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278339638,0.0240834,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278339839,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278340039,0.0240834,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278340338,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278340537,0.0240835,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278340733,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278340930,0.0240835,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278341140,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278341334,0.0240835,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278341540,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278341742,0.02408367,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278341941,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278342143,0.0240837,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278342344,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278342535,0.02408392,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278342736,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278343042,0.02408392,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278343244,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278343543,0.0240842,88399.0,88380.0,0.26454856]
["bitfinex-derivatives","BTCF0:USTF0",1766278343743,0.19648555,88400.0,88380.0,0.26454856]
["bitfinex-derivatives","BTCF0:USTF0",1766278343945,0.0240842,88399.0,88380.0,0.26454856]
["bitfinex-derivatives","BTCF0:USTF0",1766278344145,0.19648555,88400.0,88380.0,0.26454856]
["bitfinex-derivatives","BTCF0:USTF0",1766278344345,0.02408411,88399.0,88380.0,0.26454856]
["bitfinex-derivatives","BTCF0:USTF0",1766278344547,0.19648555,88400.0,88380.0,0.26454856]
["bitfinex-derivatives","BTCF0:USTF0",1766278344844,0.02408442,88399.0,88380.0,0.26454856]
["bitfinex-derivatives","BTCF0:USTF0",1766278345045,0.19648555,88400.0,88380.0,0.26454856]
["bitfinex-derivatives","BTCF0:USTF0",1766278345246,0.02408445,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278345439,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278345640,0.0240848,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278345840,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278346140,0.0240848,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278346340,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278346540,0.02408487,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278346744,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278346943,0.02408487,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278347147,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278347448,0.02408488,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278347649,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278347945,0.02408506,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278348155,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278348343,0.02408507,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278348558,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278348757,0.0240854,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278348961,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278349259,0.0240854,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278349460,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278349650,0.02408541,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278349852,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278350054,0.02408541,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278350352,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278350552,0.02408542,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278350754,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278350952,0.02408542,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278351148,0.19648555,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278351458,0.02408542,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278351762,0.19648555,88400.0,88380.0,0.10050271]
["bitfinex-derivatives","BTCF0:USTF0",1766278351964,0.02408546,88399.0,88380.0,0.10050271]
["bitfinex-derivatives","BTCF0:USTF0",1766278352160,0.19648555,88400.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278352460,0.02408534,88399.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278352659,0.19648555,88400.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278352859,0.02408565,88399.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278353062,0.19648555,88400.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278353263,0.02408565,88399.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278353463,0.02408565,88398.0,88380.0,0.0393597]
["bitfinex-derivatives","BTCF0:USTF0",1766278353665,0.19648555,88400.0,88380.0,0.21472525]
["bitfinex-derivatives","BTCF0:USTF0",1766278353964,0.02408552,88399.0,88380.0,0.21472525]
["bitfinex-derivatives","BTCF0:USTF0",1766278354159,0.02408552,88398.0,88380.0,0.21472525]
["bitfinex-derivatives","BTCF0:USTF0",1766278354362,0.19648555,88400.0,88380.0,0.21472525]
["bitfinex-derivatives","BTCF0:USTF0",1766278354562,0.02408542,88399.0,88380.0,0.21472525]
["bitfinex-derivatives","BTCF0:USTF0",1766278354861,0.19648555,88400.0,88380.0,0.21472525]
["bitfinex-derivatives","BTCF0:USTF0",1766278355058,0.02408542,88399.0,88380.0,0.21472525]
["bitfinex-derivatives","BTCF0:USTF0",1766278355262,0.19648555,88400.0,88380.0,0.21472525]
["bitfinex-derivatives","BTCF0:USTF0",1766278355460,0.02408536,88399.0,88380.0,0.21472525]
["bitfinex-derivatives","BTCF0:USTF0",1766278355759,0.19648555,88400.0,88380.0,0.21472525]
["bitfinex-derivatives","BTCF0:USTF0",1766278355960,0.02408536,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278356266,0.02408536,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278356469,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278356767,0.02415361,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278357066,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278357264,0.0241536,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278357465,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278357663,0.02415359,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278357863,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278358062,0.02415359,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278358262,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278358463,0.02415358,88399.0,88380.0,0.21473734]
["bitfinex-derivatives","BTCF0:USTF0",1766278358661,0.02415358,88398.0,88380.0,0.21473734]
["bitfinex-derivatives","BTCF0:USTF0",1766278358867,0.19649764,88400.0,88380.0,0.21473734]
["bitfinex-derivatives","BTCF0:USTF0",1766278359167,0.02415358,88399.0,88380.0,0.21473734]
["bitfinex-derivatives","BTCF0:USTF0",1766278359367,0.02415358,88398.0,88380.0,0.21473734]
["bitfinex-derivatives","BTCF0:USTF0",1766278359570,0.19649764,88400.0,88380.0,0.21473734]
["bitfinex-derivatives","BTCF0:USTF0",1766278359866,0.02415356,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278360065,0.19649764,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278360268,0.02415356,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278360468,0.19649764,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278360660,0.02415355,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278360856,0.19649764,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278361061,0.02415355,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278361256,0.02415355,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278361457,0.19649764,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278361666,0.02415353,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278361866,0.19649764,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278362066,0.02415353,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278362372,0.19649764,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278362563,0.02415352,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278362763,0.19649764,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278362967,0.02415359,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278363168,0.02415359,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278363367,0.02415359,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278363567,0.02415359,88396.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278363773,0.19649764,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278363970,0.02415359,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278364171,0.02415359,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278364366,0.02415359,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278364572,0.02415359,88396.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278364773,0.19649764,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278364968,0.02415358,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278365168,0.02415358,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278365470,0.02415358,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278365669,0.02415358,88396.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278365872,0.19649764,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278366170,0.02415358,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278366371,0.02415358,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278366567,0.02415358,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278366767,0.02415358,88396.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278366967,0.19649764,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278367168,0.02415359,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278367369,0.02415359,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278367570,0.02415359,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278367763,0.02415359,88396.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278367967,0.19649764,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278368163,0.02415359,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278368368,0.02415359,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278368568,0.02415359,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278368769,0.02415359,88396.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278368970,0.02415359,88395.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278369166,0.19649764,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278369372,0.02415386,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278369576,0.02415386,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278369772,0.02415386,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278369972,0.02415386,88396.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278370168,0.02415386,88395.0,88380.0,0.20341764]
["bitfinex-derivatives","BTCF0:USTF0",1766278370473,0.19649764,88400.0,88380.0,0.20341764]
["bitfinex-derivatives","BTCF0:USTF0",1766278370671,0.02415371,88399.0,88380.0,0.20341764]
["bitfinex-derivatives","BTCF0:USTF0",1766278370863,0.02415371,88398.0,88380.0,0.20341764]
["bitfinex-derivatives","BTCF0:USTF0",1766278371068,0.19649764,88400.0,88380.0,0.20341764]
["bitfinex-derivatives","BTCF0:USTF0",1766278371069,0.02415371,88397.0,88380.0,0.20341764]
["bitfinex-derivatives","BTCF0:USTF0",1766278371365,0.02415371,88396.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278371568,0.02415371,88395.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278371764,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278372070,0.02415355,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278372267,0.02415355,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278372466,0.02415355,88397.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278372672,0.02415355,88396.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278372869,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278373085,0.02415341,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278373282,0.02415341,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278373482,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278373684,0.02415329,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278373982,0.02415329,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278374178,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278374483,0.02415323,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278374683,0.02415323,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278374874,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278375075,0.02415323,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278375375,0.02415323,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278375575,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278375875,0.02415316,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278376074,0.02415316,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278376275,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278376477,0.02415312,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278376776,0.02415312,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278377070,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278377271,0.02415312,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278377484,0.02415312,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278377678,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278377882,0.0241531,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278378075,0.0241531,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278378376,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278378577,0.02415309,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278378777,0.02415309,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278378983,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278379281,0.02415309,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278379484,0.02415309,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278379683,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278379886,0.02415308,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278380084,0.02415308,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278380388,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278380580,0.02415311,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278380779,0.02415311,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278380979,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278381180,0.02415311,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278381380,0.02415311,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278381580,0.19649764,88400.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278381781,0.02415312,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278381986,0.02415312,88398.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278382192,0.02415312,88398.0,88380.0,0.20341764]
["bitfinex-derivatives","BTCF0:USTF0",1766278382193,0.19649764,88400.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766278382379,0.02415309,88399.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766278382584,0.02415309,88398.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766278382786,0.19649764,88400.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766278382987,0.02415309,88399.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766278383185,0.02415309,88398.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766278383388,0.19649764,88400.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766278383686,0.02415306,88399.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766278383886,0.02415306,88398.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766278384086,0.02112,88400.0,88382.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278384287,0.02415306,88399.0,88382.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278384586,0.19649764,88400.0,88382.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278384786,0.02415303,88399.0,88382.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278384988,0.19649764,88400.0,88382.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278385187,0.02415303,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278385378,0.19649764,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278385580,0.02415304,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278385788,0.19649764,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278385982,0.02415304,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278386183,0.19649764,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278386384,0.0241262,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278386575,0.19649764,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278386779,0.0241262,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278386979,0.19649764,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278387284,0.02412554,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278387587,0.19649764,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278387787,0.02412567,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278388089,0.19649764,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278388289,0.02412567,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278388490,0.19649764,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278388691,0.02412552,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278388991,0.19649764,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278389181,0.02412552,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278389382,0.19649764,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278389578,0.02412537,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278389787,0.19649764,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278389976,0.02412537,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278390183,0.19649764,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278390380,0.02412535,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278390590,0.19649764,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278390784,0.02412522,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278391083,0.19649764,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278391280,0.02412522,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278391477,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278391690,0.02412505,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278391890,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278392086,0.02412505,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278392287,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278392586,0.0241249,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278392787,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278393085,0.0241249,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278393285,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278393490,0.02412476,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278393790,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278393991,0.02412476,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278394292,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278394488,0.02412465,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278394690,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278394891,0.02412465,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278395092,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278395392,0.02412464,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278395690,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278395892,0.02412451,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278396091,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278396287,0.02412451,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278396488,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278396688,0.0241244,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278396986,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278397197,0.02412445,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278397391,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278397691,0.02412442,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278397993,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278398192,0.02412442,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278398383,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278398583,0.02412439,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278398783,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278399091,0.02412439,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278399293,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278399591,0.02412434,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278399779,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278399982,0.02412433,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278400182,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278400390,0.02412431,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278400682,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278400883,0.02412432,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278401086,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278401288,0.02412432,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278401489,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278401690,0.02412435,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278401881,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278402089,0.02412435,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278402288,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278402488,0.02412439,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278402698,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278402889,0.02412439,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278403089,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278403291,0.02412438,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278403490,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278403692,0.02412443,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278403991,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278404286,0.02412442,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278404490,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278404696,0.02412448,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278404990,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278405190,0.02412448,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278405398,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278405599,0.02412455,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278405898,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278406088,0.02412455,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278406287,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278406483,0.02412464,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278406688,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278406988,0.02412464,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278407288,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278407488,0.02412476,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278407684,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278407885,0.02412476,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278408186,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278408390,0.02412487,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278408597,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278408797,0.02412489,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278408999,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278409198,0.02412489,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278409398,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278409598,0.02412507,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278409798,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278409998,0.02412507,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278410200,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278410394,0.02412509,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278410594,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278410795,0.02412509,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278411098,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278411292,0.02412509,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278411492,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278411792,0.02412531,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278411992,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278412203,0.02412531,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278412401,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278412593,0.02412558,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278412795,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278412990,0.02412558,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278413196,0.02412558,88398.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278413497,0.02412558,88397.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278413798,0.02412558,88396.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278413997,0.02112,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278414198,0.02412592,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278414503,0.02412592,88398.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278414704,0.02412592,88397.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278414900,0.02412592,88396.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278415100,0.02112,88400.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278415301,0.02412631,88399.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278415501,0.02412631,88398.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278415701,0.02412631,88397.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278415902,0.02412631,88396.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278416199,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278416407,0.02410493,88399.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278416704,0.02410493,88398.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278416906,0.02410493,88397.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278417094,0.02410493,88396.0,88380.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766278417298,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278417495,0.02410493,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278417699,0.02410493,88398.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278417999,0.02410493,88397.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278418198,0.02410493,88396.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278418405,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278418602,0.02410493,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278418802,0.02410493,88398.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278419004,0.02410493,88397.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278419210,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278419211,0.02410493,88396.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278419405,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278419606,0.02410493,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278419906,0.02410493,88398.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278420099,0.02410493,88397.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278420298,0.02410493,88396.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278420496,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278420699,0.02410493,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278420909,0.02410493,88398.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278421110,0.02410493,88397.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278421311,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278421509,0.02410438,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278421712,0.02410438,88398.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278421902,0.02410438,88397.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278422101,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278422303,0.02410438,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278422512,0.02410438,88398.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278422714,0.02410438,88397.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278422909,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278423114,0.0241047,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278423314,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278423516,0.0241047,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278423813,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278424402,0.02410421,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278424605,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278428820,0.02410394,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278429118,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278429319,0.02410411,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278429617,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278429819,0.02410413,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278430118,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278430315,0.02410412,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278430519,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278430719,0.02410414,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278431018,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278431220,0.02410414,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278431416,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278431616,0.02410417,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278431820,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278432020,0.02410417,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278432221,0.02112,88400.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278432420,0.02410421,88399.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766278432618,0.00016972,88402.0,88380.0,0.08918301]
["bitfinex-derivatives","BTCF0:USTF0",1766278432619,0.00016972,88402.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766278432814,0.02410421,88401.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766278433022,0.00016972,88402.0,88390.0,0.17536539]
["bitfinex-derivatives","BTCF0:USTF0",1766278433328,0.00016972,88402.0,88390.0,0.20368539]
["bitfinex-derivatives","BTCF0:USTF0",1766278433822,0.00016972,88402.0,88394.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766278435224,0.00016972,88402.0,88390.0,0.0396385]
["bitfinex-derivatives","BTCF0:USTF0",1766278440325,0.00016972,88402.0,88394.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766278440530,0.00016972,88402.0,88390.0,0.0396384]
["bitfinex-derivatives","BTCF0:USTF0",1766278440723,0.00016972,88402.0,88390.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766278441028,0.00016972,88402.0,88386.0,0.039639]
["bitfinex-derivatives","BTCF0:USTF0",1766278441425,0.00016972,88402.0,88389.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766278444530,0.00016972,88402.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278451128,0.01148672,88402.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278451528,0.1753731,88400.0,88383.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766278452633,0.1753731,88393.0,88383.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766278454337,0.02832,88399.0,88383.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766278454540,0.02407041,88398.0,88383.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766278454835,0.02407041,88397.0,88383.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766278455026,0.02832,88399.0,88383.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766278455229,0.02407002,88398.0,88383.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766278455434,0.02407002,88397.0,88383.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766278455633,0.02832,88399.0,88383.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766278455838,0.02406993,88398.0,88383.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766278456135,0.02406993,88397.0,88383.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766278456328,0.02832,88399.0,88383.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766278456532,0.0240695,88398.0,88383.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766278456738,0.0240695,88397.0,88383.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766278456936,0.02832,88399.0,88383.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766278457138,0.0240695,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278457336,0.0240695,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278457637,0.02832,88399.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278457837,0.02406907,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278458039,0.02406907,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278458238,0.02832,88399.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278458440,0.02406871,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278458639,0.02406871,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278458941,0.02832,88399.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278459239,0.02406871,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278459442,0.02406871,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278459640,0.02832,88399.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278459841,0.02406836,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278460042,0.02406836,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278460237,0.02832,88399.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278460441,0.02406803,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278460738,0.02406803,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278461045,0.02832,88399.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278461245,0.02406786,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278461540,0.02406786,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278461742,0.02832,88399.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278461935,0.02406771,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278462137,0.1753731,88390.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278464247,0.1753731,88390.0,88377.0,0.06114301]
["bitfinex-derivatives","BTCF0:USTF0",1766278464444,0.1753731,88390.0,88376.0,0.08946301]
["bitfinex-derivatives","BTCF0:USTF0",1766278464649,0.1753731,88390.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278466047,0.1753731,88390.0,88376.0,0.0396403]
["bitfinex-derivatives","BTCF0:USTF0",1766278467735,0.1753731,88390.0,88376.0,0.10078331]
["bitfinex-derivatives","BTCF0:USTF0",1766278468438,0.17540908,88390.0,88376.0,0.0396403]
["bitfinex-derivatives","BTCF0:USTF0",1766278470149,0.17540908,88390.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766278471952,0.17540908,88390.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278472351,0.02832,88392.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278472554,0.17540908,88390.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278475952,0.17540908,88390.0,88377.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766278476153,0.17540908,88390.0,88379.0,0.0407031]
["bitfinex-derivatives","BTCF0:USTF0",1766278476545,0.17540908,88390.0,88374.0,0.06114301]
["bitfinex-derivatives","BTCF0:USTF0",1766278476851,0.17540908,88385.0,88373.0,0.08946301]
["bitfinex-derivatives","BTCF0:USTF0",1766278477159,0.17540908,88383.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278477462,0.02832,88385.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278482553,0.02832,88385.0,88373.0,0.08946301]
["bitfinex-derivatives","BTCF0:USTF0",1766278496068,0.02832,88385.0,88374.0,0.06114301]
["bitfinex-derivatives","BTCF0:USTF0",1766278501467,0.02832,88385.0,88375.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766278503762,0.02832,88392.0,88375.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766278504068,0.15845579,88390.0,88375.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766278504268,0.02832,88392.0,88375.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766278507055,0.17540579,88390.0,88375.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766278510967,0.20372579,88390.0,88375.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766278512873,0.17540579,88390.0,88375.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766278513470,0.02832,88391.0,88375.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766278513870,0.02832,88391.0,88375.0,0.07246351]
["bitfinex-derivatives","BTCF0:USTF0",1766278519089,0.02832,88391.0,88376.0,0.06114301]
["bitfinex-derivatives","BTCF0:USTF0",1766278519785,0.02832,88391.0,88377.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766278524992,0.0113174,88399.0,88377.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766278525195,0.02832,88393.0,88377.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766278526795,0.02832,88393.0,88376.0,0.07246321]
["bitfinex-derivatives","BTCF0:USTF0",1766278532596,0.00016972,88402.0,88380.0,0.17539255]
["bitfinex-derivatives","BTCF0:USTF0",1766278532797,0.02777091,88401.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278533003,0.02421091,88400.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278533194,0.02421091,88399.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278533395,0.00792,88401.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278533598,0.02420891,88400.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278533897,0.00792,88401.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278534096,0.02420886,88400.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278534301,0.00792,88401.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278539201,0.00792,88401.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278540206,0.00792,88401.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766278542907,0.02419096,88400.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766278543108,0.02419096,88399.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766278543407,0.02419065,88398.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766278543604,0.00792,88401.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766278543802,0.02419065,88400.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766278544007,0.02419065,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278544308,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278544509,0.02418982,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278544807,0.02418982,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278545003,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278545206,0.02418948,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278545507,0.02418948,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278545705,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278545897,0.02418947,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278546099,0.02418947,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278546296,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278546500,0.02418923,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278546709,0.02418923,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278546912,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278547212,0.02418925,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278547414,0.02418925,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278547603,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278547904,0.02418932,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278548103,0.02418932,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278548311,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278548513,0.0241894,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278548712,0.0241894,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278548913,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278549109,0.0241894,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278549408,0.0241894,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278549610,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278549910,0.02418949,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278550106,0.02418949,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278550413,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278550713,0.02418953,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278550914,0.02418953,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278551213,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278551416,0.02418969,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278551614,0.02418969,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278551810,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278552117,0.0241897,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278552307,0.0241897,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278552509,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278552707,0.02418982,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278552911,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278561320,0.0241992,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278561521,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278561718,0.0241992,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278561917,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278562116,0.0241992,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278562316,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278562517,0.02420279,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278562719,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278562919,0.02420279,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278563120,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278563322,0.02420401,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278563620,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278563823,0.02420402,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278564020,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278564222,0.02420402,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278564421,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278564620,0.02420434,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278564821,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278565022,0.02420434,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278565221,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278565422,0.02420468,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278565720,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278565919,0.02420468,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278566129,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278566327,0.02418701,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278566528,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278566828,0.02418701,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278567027,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278567230,0.02418701,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278567428,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278567728,0.02418702,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278567930,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278568124,0.02418702,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278568324,0.00792,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278568622,0.02418703,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278568815,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278569019,0.02418703,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278569219,0.02418703,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278569427,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278569629,0.02418704,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278569931,0.02418704,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278570228,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278570431,0.02418713,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278570622,0.02418713,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278570823,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278571024,0.02418714,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278571223,0.02418714,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278571430,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278571734,0.02418736,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278572029,0.02418736,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278572231,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278572417,0.02418747,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278572620,0.02418747,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278572820,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278573018,0.02418747,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278573215,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278573216,0.02418747,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278573424,0.17535898,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278575232,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278575422,0.02418767,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278575723,0.02418767,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278575922,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278576122,0.02418767,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278576319,0.02418767,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278576631,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278576833,0.02418778,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278577138,0.02418778,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278577432,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278577626,0.02418788,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278577826,0.02418788,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278578026,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278578222,0.02418788,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278578429,0.02418788,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278578632,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278578823,0.02418789,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278579023,0.02418789,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278579319,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278579524,0.0241879,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278579822,0.0241879,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278580118,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278580418,0.02418791,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278580719,0.02418791,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278580922,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278581121,0.02418791,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278581319,0.02418791,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278581534,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278581833,0.02418798,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278582133,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278582134,0.02418798,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278582331,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278582532,0.02418806,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278582732,0.02418806,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278582933,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278583133,0.02418806,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278583433,0.02418806,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278583635,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278583825,0.02418827,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278584027,0.02418827,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278584223,0.17535829,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278584738,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278584939,0.0241883,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278585136,0.0241883,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278585435,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278585636,0.02418834,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278585830,0.02418834,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278586028,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278586230,0.02418835,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278586426,0.02418835,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278586630,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278586825,0.02418829,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278587030,0.02418829,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278587230,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278587430,0.02418829,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278587630,0.02418829,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278587832,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278588132,0.02418829,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278588328,0.02418829,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278588543,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278588742,0.02418826,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278588943,0.02418826,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278589142,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278589342,0.02418822,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278589546,0.02418822,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278589742,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278589942,0.02418822,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278590143,0.02418822,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278590445,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278590641,0.02418819,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278590843,0.02418819,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278591038,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278591240,0.02418817,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278591439,0.02418817,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278591646,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278591848,0.02418817,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278592047,0.02418817,88400.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278592249,0.00016972,88402.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278592549,0.02418816,88401.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278592846,0.02418816,88400.0,88381.0,0.10078261]
["bitfinex-derivatives","BTCF0:USTF0",1766278593047,0.02418816,88399.0,88381.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1766278593246,0.02418816,88398.0,88381.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1766278593449,0.02418816,88397.0,88381.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1766278593646,0.00016972,88402.0,88381.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1766278593849,0.02418826,88401.0,88381.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1766278594038,0.02418826,88400.0,88381.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1766278594241,0.02418826,88399.0,88381.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1766278594441,0.02418826,88398.0,88381.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1766278594646,0.00016972,88402.0,88381.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1766278594647,0.02418826,88397.0,88381.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1766278594846,0.00016972,88402.0,88381.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1766278595046,0.0241887,88401.0,88381.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1766278595350,0.00016972,88402.0,88381.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1766278595351,0.19954699,88400.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278595549,0.0241887,88399.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278596055,0.17535829,88391.0,88375.0,0.06114301]
["bitfinex-derivatives","BTCF0:USTF0",1766278596253,0.17535829,88391.0,88374.0,0.06114301]
["bitfinex-derivatives","BTCF0:USTF0",1766278596459,0.17535829,88391.0,88373.0,0.06114301]
["bitfinex-derivatives","BTCF0:USTF0",1766278596661,0.17535829,88391.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278597059,0.17535829,88390.0,88369.0,0.06114301]
["bitfinex-derivatives","BTCF0:USTF0",1766278597254,0.17535829,88390.0,88370.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766278598063,0.17535829,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766278600259,0.17535829,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278605764,0.02832,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278607066,0.02832,88389.0,88372.0,0.08946301]
["bitfinex-derivatives","BTCF0:USTF0",1766278607567,0.02832,88389.0,88373.0,0.07246371]
["bitfinex-derivatives","BTCF0:USTF0",1766278607865,0.02832,88389.0,88379.0,0.17535829]
["bitfinex-derivatives","BTCF0:USTF0",1766278610269,0.02832,88393.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766278611867,0.02832,88393.0,88380.0,0.17535829]
["bitfinex-derivatives","BTCF0:USTF0",1766278612771,0.02832,88393.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766278614374,0.02832,88393.0,88380.0,0.17535829]
["bitfinex-derivatives","BTCF0:USTF0",1766278614875,0.02832,88393.0,88380.0,0.17538064]
["bitfinex-derivatives","BTCF0:USTF0",1766278620175,0.02832,88393.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766278621566,0.02832,88393.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278621766,0.02832,88393.0,88380.0,0.17538064]
["bitfinex-derivatives","BTCF0:USTF0",1766278624574,0.17538064,88390.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278624775,0.02832,88393.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278632085,0.17538064,88400.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278632279,0.05275305,88399.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278632479,0.02443305,88398.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278634686,0.02443305,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278645397,0.02443305,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278647804,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278648105,0.02444171,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278648405,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278648705,0.0244417,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278648905,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278649105,0.02444169,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278649305,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278649506,0.02444168,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278649705,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278649906,0.02444168,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278650105,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278650308,0.02444168,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278650505,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278650807,0.02444171,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278651003,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278651204,0.02444171,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278651407,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278651707,0.02444173,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278651904,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278652102,0.02444172,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278652304,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278652610,0.02444174,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278652808,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278653107,0.02444174,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278653311,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278653510,0.02444178,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278653809,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278654010,0.02444179,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278654210,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278654407,0.02444179,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278654601,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278654800,0.02444183,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278654999,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278655216,0.02444183,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278655518,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278655714,0.02444189,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278656014,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278656201,0.02444189,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278656406,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278656612,0.02437221,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278656808,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278657011,0.02437222,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278657212,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278657409,0.02437222,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278657612,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278657812,0.0243723,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278658112,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278658308,0.0243723,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278658508,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278658806,0.02437239,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278659007,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278659209,0.02437238,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278659409,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278659610,0.02437249,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278659804,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278660014,0.02437249,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278660214,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278660416,0.02437249,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278660616,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278660818,0.02437261,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278661014,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278661214,0.02437261,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278661514,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278661713,0.02437274,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278661911,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278662111,0.02437274,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278662311,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278662518,0.02437287,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278662718,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278662911,0.02437287,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278663111,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278663312,0.02437287,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278663612,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278663807,0.02437302,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278664011,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278664210,0.02437302,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278664413,0.0243732,88396.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278664621,0.02832,88398.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278664920,0.02437325,88397.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278665120,0.02437325,88396.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278665320,0.02832,88398.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278665621,0.02437354,88397.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278665818,0.02437354,88396.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278666020,0.02832,88398.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278666221,0.02437354,88397.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278666421,0.02437354,88396.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278666622,0.02832,88398.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278666922,0.02437398,88397.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278667222,0.02437398,88396.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278667422,0.02832,88398.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278667723,0.02437403,88397.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278667918,0.02437403,88396.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278668120,0.02832,88398.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278668425,0.02437403,88397.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278668625,0.02437403,88396.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278668825,0.02832,88398.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278669026,0.02437417,88397.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278669226,0.02437417,88396.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278669426,0.02832,88398.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278669626,0.02437434,88397.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278669924,0.02437434,88396.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278670124,0.02832,88398.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278670325,0.02437434,88397.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278670525,0.02437434,88396.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278670826,0.02832,88398.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278671029,0.02437412,88397.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278671223,0.02832,88398.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278671424,0.02437412,88397.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278671622,0.02832,88398.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278671829,0.02437404,88397.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278672129,0.02832,88398.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278672326,0.02437404,88397.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278672623,0.02832,88398.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278672827,0.02437406,88397.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278673028,0.02832,88398.0,88379.0,0.0396399]
["bitfinex-derivatives","BTCF0:USTF0",1766278673330,0.02437406,88397.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278673529,0.02832,88398.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278673729,0.02437381,88397.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278674029,0.02832,88398.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278674228,0.02437381,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278674430,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278674628,0.02437344,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278674829,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278675030,0.02437344,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278675230,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278675426,0.02437344,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278675627,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278675927,0.02437321,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278676228,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278676428,0.02437321,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278676630,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278676825,0.02437304,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278677027,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278677231,0.02437304,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278677430,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278677629,0.0243729,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278677930,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278678131,0.02437291,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278678330,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278678531,0.02437282,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278678730,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278679031,0.02437284,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278679232,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278679434,0.02437306,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278679732,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278679932,0.02437306,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278680132,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278680332,0.02437306,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278680533,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278680834,0.02437304,88397.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278681034,0.02832,88398.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766278681234,0.02437303,88397.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278681436,0.02832,88398.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278681734,0.02437299,88397.0,88383.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278681934,0.02832,88398.0,88383.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278682134,0.02437303,88397.0,88383.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278682335,0.02832,88398.0,88383.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278682638,0.17539275,88400.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766278682945,0.05265219,88399.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278683127,0.02832,88399.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278685233,0.02832,88399.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278688040,0.17538237,88400.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278688239,0.00016972,88402.0,88380.0,0.17538237]
["bitfinex-derivatives","BTCF0:USTF0",1766278688439,0.02832,88400.0,88380.0,0.17538237]
["bitfinex-derivatives","BTCF0:USTF0",1766278689246,0.02832,88400.0,88385.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766278691840,0.00016972,88402.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278693244,0.00016972,88402.0,88388.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766278695148,0.02425978,88401.0,88388.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766278695350,0.19961676,88400.0,88388.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766278695535,0.17535698,88400.0,88388.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766278698040,0.17535698,88400.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766278704258,0.17535698,88400.0,88393.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766278704456,0.00016972,88402.0,88393.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766278708661,0.00016972,88402.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766278709250,0.17535698,88400.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766278711469,0.17535698,88400.0,88381.0,0.06114301]
["bitfinex-derivatives","BTCF0:USTF0",1766278712262,0.17535698,88400.0,88391.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766278724186,0.17535828,88401.0,88387.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766278724374,0.02418905,88400.0,88387.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766278724569,0.17535828,88401.0,88387.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766278724868,0.17535828,88401.0,88380.0,0.23650129]
["bitfinex-derivatives","BTCF0:USTF0",1766278725280,0.17535828,88401.0,88381.0,0.06114301]
["bitfinex-derivatives","BTCF0:USTF0",1766278726282,0.17535828,88401.0,88388.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766278730487,0.17535828,88401.0,88391.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766278732991,0.02419088,88400.0,88391.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766278733185,0.02419088,88399.0,88391.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766278733386,0.02419088,88398.0,88391.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766278733576,8e-08,88397.0,88391.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766278733883,0.17535828,88401.0,88391.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766278736193,0.02848972,88402.0,88395.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766278736489,0.17535828,88410.0,88395.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766278736695,0.06102247,88429.0,88403.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766278736879,0.17535828,88420.0,88403.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766278737081,0.02832,88419.0,88406.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766278740393,0.00016972,88421.0,88406.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766278740597,0.02192,88420.0,88406.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766278740788,0.19727828,88420.0,88406.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766278742495,0.02192,88420.0,88406.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766278742897,0.00016972,88421.0,88411.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766278746200,0.02196,88427.0,88414.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766278747699,0.02848972,88429.0,88414.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766278752912,0.02848972,88429.0,88417.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766278757511,0.02848972,88429.0,88410.0,0.17523197]
["bitfinex-derivatives","BTCF0:USTF0",1766278758215,0.06254062,88453.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278758216,0.00716,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766278761010,0.00716,88433.0,88418.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278761713,0.00716,88433.0,88420.0,0.17520231]
["bitfinex-derivatives","BTCF0:USTF0",1766278762415,0.00016962,88436.0,88424.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766278763810,0.00016962,88436.0,88424.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766278764017,0.00016962,88436.0,88420.0,0.17520231]
["bitfinex-derivatives","BTCF0:USTF0",1766278764212,0.00016962,88436.0,88424.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766278764819,0.00016962,88436.0,88427.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766278767918,0.00016962,88436.0,88419.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766278768116,2e-08,88436.0,88419.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766278769310,2e-08,88436.0,88428.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766278772020,2e-08,88436.0,88418.0,0.02848962]
["bitfinex-derivatives","BTCF0:USTF0",1766278772421,2e-08,88436.0,88429.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766278773221,7e-08,88454.0,88429.0,0.0207135]
["bitfinex-derivatives","BTCF0:USTF0",1766278773427,0.02832,88458.0,88430.0,0.17520231]
["bitfinex-derivatives","BTCF0:USTF0",1766278773617,0.02832,88458.0,88439.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766278774226,0.00016962,88457.0,88440.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278781525,0.0113101,88456.0,88440.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278782727,0.00016962,88457.0,88440.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278786627,0.01147962,88457.0,88440.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278786826,0.00016962,88457.0,88440.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278788927,0.0113101,88456.0,88440.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278790227,0.00016962,88457.0,88440.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278790629,0.01147962,88457.0,88440.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278791929,0.00016962,88457.0,88440.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278795729,0.0113102,88456.0,88440.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278795929,0.00016962,88457.0,88429.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766278796133,0.0113111,88449.0,88429.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766278796333,0.0113114,88446.0,88427.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766278796536,0.17520231,88450.0,88427.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766278796837,0.17518063,88450.0,88428.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766278797042,0.17518063,88450.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278797940,0.02828,88449.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278798944,0.17518063,88440.0,88424.0,0.0519025]
["bitfinex-derivatives","BTCF0:USTF0",1766278799130,0.02828,88449.0,88425.0,0.0405883]
["bitfinex-derivatives","BTCF0:USTF0",1766278799329,0.0113116,88445.0,88425.0,0.0405883]
["bitfinex-derivatives","BTCF0:USTF0",1766278799739,0.0113116,88445.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278802140,0.0113116,88445.0,88426.0,0.04075792]
["bitfinex-derivatives","BTCF0:USTF0",1766278802337,0.0113121,88441.0,88426.0,0.04075792]
["bitfinex-derivatives","BTCF0:USTF0",1766278802546,0.17520846,88440.0,88426.0,0.04075792]
["bitfinex-derivatives","BTCF0:USTF0",1766278802740,0.17520846,88440.0,88411.0,0.06114301]
["bitfinex-derivatives","BTCF0:USTF0",1766278802741,0.011314,88426.0,88411.0,0.06114301]
["bitfinex-derivatives","BTCF0:USTF0",1766278802932,0.011314,88426.0,88414.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766278803136,0.011314,88426.0,88409.0,0.06114301]
["bitfinex-derivatives","BTCF0:USTF0",1766278803342,0.0113137,88428.0,88410.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766278803650,0.01148332,88428.0,88410.0,0.02844962]
["bitfinex-derivatives","BTCF0:USTF0",1766278805754,0.0113145,88422.0,88410.0,0.02844962]
["bitfinex-derivatives","BTCF0:USTF0",1766278806247,0.0113145,88422.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278810750,0.011314,88426.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278814144,0.00016962,88428.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278814145,0.0113144,88423.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278816049,0.00016962,88428.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278816254,0.01148332,88428.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278822661,0.0113141,88425.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278823858,0.17526448,88420.0,88405.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766278824043,0.0113152,88416.0,88405.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766278829560,0.02832,88420.0,88405.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766278829762,0.011315,88418.0,88405.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766278831359,0.02417576,88417.0,88405.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766278831559,0.011315,88418.0,88405.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766278832263,0.02418692,88417.0,88405.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766278832453,0.011315,88418.0,88405.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766278832762,0.02418692,88417.0,88405.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766278833055,0.011315,88418.0,88405.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766278833556,0.18657988,88415.0,88405.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766278833763,0.0113154,88415.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278834164,0.0113149,88419.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278835668,0.0113149,88419.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278835968,0.0113152,88416.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278836464,0.17531153,88410.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278841559,0.02832,88414.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278845171,0.02832,88414.0,88401.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766278847262,0.02832,88414.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278847574,0.02832,88414.0,88401.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766278848662,0.02832,88414.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278862269,0.18662763,88410.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278862476,0.0113177,88397.0,88379.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1766278862782,0.00016962,88397.0,88380.0,0.0396398]
["bitfinex-derivatives","BTCF0:USTF0",1766278863178,0.00016962,88397.0,88383.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278866095,0.00016962,88397.0,88380.0,0.20363153]
["bitfinex-derivatives","BTCF0:USTF0",1766278866276,0.00016962,88397.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766278872388,0.00016962,88397.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278878594,0.00016962,88397.0,88380.0,0.20368644]
["bitfinex-derivatives","BTCF0:USTF0",1766278879394,0.00016962,88397.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278880196,0.00016962,88397.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766278880696,0.00016962,88397.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278882296,0.00016962,88397.0,88387.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766278888821,0.00016962,88397.0,88383.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766278889212,0.00016962,88397.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278890321,0.00016962,88397.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766278902234,0.00016962,88397.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766278906433,0.1753616,88400.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766278907434,0.00016962,88399.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278910131,0.00016962,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278913231,0.02561807,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278913436,0.00016962,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278913639,0.02561784,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278913840,0.00016962,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278914135,0.02561784,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278914436,0.00016962,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278914630,0.02561772,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278914830,0.00016962,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278915034,0.02561772,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278915226,0.00016962,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278915531,0.02561764,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278915727,0.00016962,88399.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278915936,0.02561764,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278916130,0.01148702,88399.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278916440,0.05393765,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278916740,0.02561765,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278916940,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278917141,0.02561764,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278917342,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278917545,0.02561763,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278917842,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278918036,0.02561763,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278918236,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278918438,0.02561762,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278918636,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278918841,0.02561762,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278919040,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278919241,0.02561762,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278919444,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278919647,0.02561762,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278919842,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278920046,0.02561762,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278920245,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278921048,0.02561754,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278921348,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278921537,0.02561773,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278921737,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278921936,0.02561773,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278922139,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278922348,0.02561773,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278922541,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278922741,0.02561771,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278922948,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278930754,0.02832,88398.0,88382.0,0.01148912]
["bitfinex-derivatives","BTCF0:USTF0",1766278941671,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278963190,0.02578873,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278963481,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278963689,0.02578873,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278963887,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278964187,0.02578873,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278964388,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278964685,0.02578884,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278964886,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278965078,0.02578884,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278965278,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278965482,0.0257889,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278965686,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278965891,0.0257889,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278966088,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278966288,0.0257889,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278966485,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278966686,0.02578896,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278966886,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278967087,0.02578896,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278967289,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278967489,0.02578908,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278967788,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278967988,0.02578908,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278968188,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278968394,0.02578908,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278968594,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278968892,0.02578906,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278969092,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278969283,0.02578906,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278969479,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278969683,0.02578904,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278969884,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278970086,0.02578904,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278970286,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278970485,0.02578902,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278970686,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278970888,0.02578902,88397.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278971194,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278971398,0.02578902,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278971689,0.02832,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278971895,0.02578898,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278972084,0.02832,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278972279,0.02578898,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278972502,0.02832,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278972794,0.0257891,88397.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278973002,0.02832,88398.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766278973387,0.02832,88398.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278973588,0.00016962,88399.0,88388.0,0.17536881]
["bitfinex-derivatives","BTCF0:USTF0",1766278973792,0.08136655,88432.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278973793,0.02832,88413.0,88389.0,0.0396387]
["bitfinex-derivatives","BTCF0:USTF0",1766278974091,0.17536881,88410.0,88390.0,0.17536881]
["bitfinex-derivatives","BTCF0:USTF0",1766278974396,0.02578646,88409.0,88390.0,0.17536881]
["bitfinex-derivatives","BTCF0:USTF0",1766278974696,0.00016962,88408.0,88389.0,0.0396387]
["bitfinex-derivatives","BTCF0:USTF0",1766278974894,0.02578646,88407.0,88389.0,0.0396387]
["bitfinex-derivatives","BTCF0:USTF0",1766278975096,0.02578646,88406.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278975296,0.17536881,88400.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278976392,0.0113164,88407.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278976592,0.02523742,88406.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278976792,0.0113164,88407.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278977092,0.02523742,88406.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278977391,0.0113164,88407.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278977592,0.02523652,88406.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278977791,0.0113164,88407.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278978095,0.02523652,88406.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278978292,0.0113164,88407.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278978486,0.02523578,88406.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278978694,0.0113164,88407.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278978895,0.02523578,88406.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278979094,0.0113164,88407.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278979295,0.02523577,88406.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278979490,0.0113164,88407.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278979689,0.02523517,88406.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278979890,0.0113164,88407.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278980101,0.17536881,88400.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278981098,0.1753579,88400.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766278981302,0.1753579,88392.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766278981490,0.1753579,88392.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766278981798,0.1753579,88392.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766278982396,0.1753579,88392.0,88373.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766278983301,0.1753579,88392.0,88373.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766278986496,0.1753579,88392.0,88376.0,0.06109005]
["bitfinex-derivatives","BTCF0:USTF0",1766278989207,0.1753579,88392.0,88375.0,0.07241045]
["bitfinex-derivatives","BTCF0:USTF0",1766278990006,0.1753579,88390.0,88375.0,0.07241045]
["bitfinex-derivatives","BTCF0:USTF0",1766278991508,0.1753579,88390.0,88377.0,0.06109005]
["bitfinex-derivatives","BTCF0:USTF0",1766278998113,0.2036779,88390.0,88377.0,0.06109005]
["bitfinex-derivatives","BTCF0:USTF0",1766278998311,0.2036779,88390.0,88378.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766278999910,0.2036779,88390.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766279000604,0.02832,88390.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766279000802,0.2036779,88390.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766279002716,0.02832,88390.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766279003013,0.2036779,88390.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766279003413,0.02832,88390.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766279004112,0.02832,88390.0,88382.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766279004511,0.02832,88391.0,88375.0,0.06109005]
["bitfinex-derivatives","BTCF0:USTF0",1766279006220,0.02832,88391.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766279008716,0.02832,88391.0,88379.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766279013121,0.02832,88391.0,88379.0,0.07240985]
["bitfinex-derivatives","BTCF0:USTF0",1766279019627,0.02832,88391.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766279019935,0.02832,88391.0,88379.0,0.07240985]
["bitfinex-derivatives","BTCF0:USTF0",1766279028255,0.02832,88391.0,88380.0,0.06109005]
["bitfinex-derivatives","BTCF0:USTF0",1766279038758,0.02832,88391.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766279044156,0.00016962,88408.0,88387.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766279044357,0.0363783,88407.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766279044562,0.0533818,88406.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766279044753,0.0250618,88405.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766279044953,0.0250618,88404.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279045156,0.0250618,88403.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279045357,0.02832,88406.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279045659,0.02501615,88405.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279045855,0.02832,88406.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279048363,0.02832,88406.0,88392.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766279050263,0.02832,88406.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279057673,0.02425352,88405.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279057864,0.02832,88406.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279057865,0.02425352,88404.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279058065,0.02425352,88403.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279058263,0.02832,88406.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279058459,0.02425333,88405.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279058664,0.02425333,88404.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279058866,0.02425333,88403.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279059075,0.02832,88406.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279059274,0.02425333,88405.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279059474,0.02425333,88404.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279059767,0.02425333,88403.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279059972,0.02832,88406.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279060173,0.02425333,88405.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279060375,0.02425333,88404.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279060574,0.02425333,88403.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279060874,0.02832,88406.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279061069,0.0242534,88405.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279061268,0.0242534,88404.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279061575,0.0242534,88403.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279061773,0.02832,88406.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279061975,0.02425356,88405.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279062272,0.02425356,88404.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279062465,0.02425356,88403.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279062665,0.02425356,88402.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279062866,0.02832,88406.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279063065,0.0242538,88405.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279063268,0.02832,88406.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279063467,0.02425413,88405.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279063676,0.02832,88406.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279063977,0.02425397,88405.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279064165,0.02832,88406.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279064361,0.0242543,88405.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279064576,0.02832,88406.0,88386.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279064768,0.02425441,88405.0,88386.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279064970,0.02832,88406.0,88386.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279065274,0.17534198,88400.0,88386.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279066477,0.02832,88406.0,88386.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279066675,0.02425524,88405.0,88386.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279066879,0.02832,88406.0,88386.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279067074,0.02425524,88405.0,88386.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279067270,0.02832,88406.0,88386.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279067470,0.02425608,88405.0,88386.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279067670,0.02832,88406.0,88386.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279067871,0.02425609,88405.0,88386.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279068164,0.02832,88406.0,88386.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279068364,0.02422407,88405.0,88386.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279068570,0.02832,88406.0,88386.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766279068770,0.0242242,88405.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279068974,0.02832,88406.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279069169,0.0242242,88405.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279069372,0.02832,88406.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279069570,0.02422538,88405.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279069781,0.02832,88406.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279069980,0.02422534,88405.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279070180,0.02832,88406.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279070376,0.02422535,88405.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279070578,0.02832,88406.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279070880,0.02422543,88405.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279071080,0.02832,88406.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279071276,0.02422227,88405.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279071477,0.02832,88406.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279071686,0.02422307,88405.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279071888,0.02832,88406.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279072183,0.05254299,88405.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279072399,0.02832,88405.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279073087,0.17534198,88400.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279074978,0.02832,88405.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766279075178,0.02832,88405.0,88384.0,0.08941005]
["bitfinex-derivatives","BTCF0:USTF0",1766279075179,0.02422975,88404.0,88384.0,0.08941005]
["bitfinex-derivatives","BTCF0:USTF0",1766279075378,0.02832,88405.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279075580,0.02423005,88404.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279075885,0.02832,88405.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279076078,0.02422951,88404.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279076281,0.02832,88405.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766279085488,0.02832,88405.0,88393.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766279087103,0.00016962,88408.0,88390.0,0.17534198]
["bitfinex-derivatives","BTCF0:USTF0",1766279087296,0.00016962,88408.0,88390.0,0.21610046]
["bitfinex-derivatives","BTCF0:USTF0",1766279087700,0.00016962,88408.0,88391.0,0.04075848]
["bitfinex-derivatives","BTCF0:USTF0",1766279088001,0.00016962,88408.0,88390.0,0.21610046]
["bitfinex-derivatives","BTCF0:USTF0",1766279088305,0.00016962,88408.0,88395.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766279089104,0.00016962,88408.0,88393.0,0.02845035]
["bitfinex-derivatives","BTCF0:USTF0",1766279091497,0.00016962,88408.0,88394.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766279103603,0.00016962,88408.0,88397.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766279105608,0.02832,88407.0,88397.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766279106007,0.02832,88407.0,88394.0,0.04075848]
["bitfinex-derivatives","BTCF0:USTF0",1766279108102,0.02832,88407.0,88393.0,0.03976845]
["bitfinex-derivatives","BTCF0:USTF0",1766279108103,0.02832,88407.0,88393.0,0.08052693]
["bitfinex-derivatives","BTCF0:USTF0",1766279108311,0.02832,88407.0,88394.0,0.04075848]
["bitfinex-derivatives","BTCF0:USTF0",1766279108705,0.02832,88407.0,88393.0,0.08052693]
["bitfinex-derivatives","BTCF0:USTF0",1766279109317,0.02832,88407.0,88394.0,0.04075848]
["bitfinex-derivatives","BTCF0:USTF0",1766279110105,0.02832,88407.0,88393.0,0.06920883]
["bitfinex-derivatives","BTCF0:USTF0",1766279110308,0.02832,88407.0,88393.0,0.02845035]
["bitfinex-derivatives","BTCF0:USTF0",1766279110616,0.17532058,88403.0,88393.0,0.02845035]
["bitfinex-derivatives","BTCF0:USTF0",1766279111515,0.02832,88407.0,88393.0,0.02845035]
["bitfinex-derivatives","BTCF0:USTF0",1766279117524,0.02832,88407.0,88394.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766279126419,0.02832,88406.0,88394.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766279137131,0.02832,88406.0,88393.0,0.02845035]
["bitfinex-derivatives","BTCF0:USTF0",1766279138532,0.02832,88406.0,88393.0,0.06920883]
["bitfinex-derivatives","BTCF0:USTF0",1766279139134,0.02832,88406.0,88393.0,0.02845035]
["bitfinex-derivatives","BTCF0:USTF0",1766279139334,0.02832,88406.0,88393.0,0.06920883]
["bitfinex-derivatives","BTCF0:USTF0",1766279142029,0.02832,88406.0,88394.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766279149640,0.02832,88406.0,88393.0,0.02845035]
["bitfinex-derivatives","BTCF0:USTF0",1766279150440,0.02832,88406.0,88393.0,0.03976845]
["bitfinex-derivatives","BTCF0:USTF0",1766279153242,0.02832,88406.0,88393.0,0.08052693]
["bitfinex-derivatives","BTCF0:USTF0",1766279154845,0.02832,88406.0,88396.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766279155040,0.02832,88406.0,88393.0,0.06920883]
["bitfinex-derivatives","BTCF0:USTF0",1766279155747,0.02832,88406.0,88393.0,0.02845035]
["bitfinex-derivatives","BTCF0:USTF0",1766279164156,0.02832,88406.0,88388.0,0.06109005]
["bitfinex-derivatives","BTCF0:USTF0",1766279164362,0.17534034,88398.0,88385.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279164558,0.17534034,88395.0,88385.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279165561,0.18665724,88403.0,88385.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279167654,0.18665724,88403.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766279185376,0.1753981,88393.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766279187477,0.1753981,88393.0,88381.0,0.06109005]
["bitfinex-derivatives","BTCF0:USTF0",1766279187774,0.1753981,88391.0,88381.0,0.06109005]
["bitfinex-derivatives","BTCF0:USTF0",1766279188079,0.1753981,88391.0,88381.0,0.0611066]
["bitfinex-derivatives","BTCF0:USTF0",1766279188870,0.1753981,88391.0,88379.0,0.0326798]
["bitfinex-derivatives","BTCF0:USTF0",1766279189176,0.1753981,88391.0,88381.0,0.06110861]
["bitfinex-derivatives","BTCF0:USTF0",1766279190079,0.1753981,88391.0,88379.0,0.0326798]
["bitfinex-derivatives","BTCF0:USTF0",1766279190779,0.02832,88395.0,88379.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766279190979,0.01148592,88408.0,88379.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766279190980,0.1753981,88390.0,88379.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766279191277,0.02832,88394.0,88379.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766279191478,0.1753981,88390.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766279191677,0.1753981,88393.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766279191979,0.02832,88394.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766279200084,0.02832,88394.0,88379.0,0.0326798]
["bitfinex-derivatives","BTCF0:USTF0",1766279203390,0.02832,88394.0,88380.0,0.06113532]
["bitfinex-derivatives","BTCF0:USTF0",1766279203595,0.02832,88394.0,88383.0,0.06113532]
["bitfinex-derivatives","BTCF0:USTF0",1766279212212,0.02832,88394.0,88384.0,0.06113532]
["bitfinex-derivatives","BTCF0:USTF0",1766279214213,0.17537245,88400.0,88384.0,0.06113532]
["bitfinex-derivatives","BTCF0:USTF0",1766279214513,0.20369245,88400.0,88384.0,0.06113532]
["bitfinex-derivatives","BTCF0:USTF0",1766279215112,0.17537245,88400.0,88384.0,0.06113532]
["bitfinex-derivatives","BTCF0:USTF0",1766279215415,0.02832,88399.0,88384.0,0.06113532]
["bitfinex-derivatives","BTCF0:USTF0",1766279227514,0.02832,88399.0,88383.0,0.06113532]
["bitfinex-derivatives","BTCF0:USTF0",1766279230818,0.02832,88399.0,88384.0,0.06113532]
["bitfinex-derivatives","BTCF0:USTF0",1766279233521,0.02832,88399.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766279236125,0.02832,88399.0,88381.0,0.06113532]
["bitfinex-derivatives","BTCF0:USTF0",1766279238533,0.0396374,88399.0,88381.0,0.06113532]
["bitfinex-derivatives","BTCF0:USTF0",1766279241035,0.0396374,88399.0,88380.0,0.06113532]
["bitfinex-derivatives","BTCF0:USTF0",1766279243532,0.0396374,88399.0,88383.0,0.06113532]
["bitfinex-derivatives","BTCF0:USTF0",1766279245235,0.02832,88399.0,88383.0,0.06113532]
["bitfinex-derivatives","BTCF0:USTF0",1766279253637,0.02832,88399.0,88370.0,0.17537365]
["bitfinex-derivatives","BTCF0:USTF0",1766279253638,0.02832,88399.0,88382.0,0.04503855]
["bitfinex-derivatives","BTCF0:USTF0",1766279253836,0.0113197,88382.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279254144,0.17537365,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279254438,0.17537365,88380.0,88366.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766279260445,0.02832,88383.0,88366.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766279261336,0.02832,88383.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766279267543,0.02832,88383.0,88366.0,0.0268015]
["bitfinex-derivatives","BTCF0:USTF0",1766279271151,0.02832,88383.0,88366.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766279271951,0.17537365,88380.0,88366.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766279272155,0.02832,88383.0,88366.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766279280450,0.02832,88383.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766279280957,0.02832,88383.0,88366.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766279282270,0.02832,88383.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766279287858,0.02832,88383.0,88366.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766279288065,0.00016971,88385.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766279292373,0.00016971,88385.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766279292570,0.00016971,88385.0,88366.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766279293873,0.00016971,88385.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766279296281,0.00016971,88385.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766279296870,0.00016971,88385.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766279304487,0.00016971,88385.0,88366.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766279306184,0.00016971,88385.0,88370.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766279307983,0.20209461,88390.0,88370.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766279308185,0.20209461,88390.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766279308781,0.20226432,88390.0,88373.0,0.01149031]
["bitfinex-derivatives","BTCF0:USTF0",1766279316488,0.20226432,88390.0,88373.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766279317794,0.17558432,88390.0,88373.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766279317992,0.02832,88389.0,88373.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766279318192,0.02832,88389.0,88374.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766279318795,0.02832,88388.0,88374.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766279320090,0.02832,88388.0,88373.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766279323198,0.02832,88388.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279334601,0.02832,88388.0,88377.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766279334793,0.02832,88388.0,88374.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766279336302,0.17558432,88390.0,88377.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766279336502,0.00016971,88390.0,88377.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766279336698,0.02848971,88390.0,88377.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766279337800,0.20390432,88390.0,88377.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766279338406,0.02848971,88390.0,88377.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766279339098,0.20390432,88390.0,88377.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766279341099,0.02848971,88390.0,88377.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766279341294,0.06104325,88413.0,88380.0,0.35082922]
["bitfinex-derivatives","BTCF0:USTF0",1766279341496,0.17541461,88410.0,88390.0,0.17541461]
["bitfinex-derivatives","BTCF0:USTF0",1766279341803,0.02629627,88409.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279341999,0.02629627,88408.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279342204,0.02629627,88407.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279342399,0.00016971,88408.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279345599,0.00016971,88408.0,88391.0,0.0396384]
["bitfinex-derivatives","BTCF0:USTF0",1766279348312,0.00012971,88408.0,88391.0,0.0396384]
["bitfinex-derivatives","BTCF0:USTF0",1766279350417,0.00012971,88408.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279351010,0.00012971,88408.0,88391.0,0.0396384]
["bitfinex-derivatives","BTCF0:USTF0",1766279360720,0.00012971,88408.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279365821,0.0113164,88407.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279366226,0.0113164,88407.0,88391.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766279371034,0.0113169,88404.0,88391.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766279371230,0.0113176,88398.0,88382.0,0.06103901]
["bitfinex-derivatives","BTCF0:USTF0",1766279371527,0.0113179,88395.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279373138,0.0113178,88396.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279378034,0.20365813,88401.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766279378332,0.02492967,88400.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766279378533,0.02492967,88399.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766279378742,0.02492967,88398.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766279379040,0.02492967,88397.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766279379231,0.011318,88395.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766279379643,0.02492449,88394.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766279379839,0.0113186,88390.0,88379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766279380030,0.011319,88387.0,88379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766279380630,0.0113185,88391.0,88379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766279390152,0.0113188,88388.0,88379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766279390445,0.0113192,88385.0,88379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766279390647,0.0113192,88385.0,88369.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1766279391642,0.00016971,88386.0,88370.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766279391841,0.00016971,88386.0,88369.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1766279392143,0.00016971,88386.0,88369.0,0.01142867]
["bitfinex-derivatives","BTCF0:USTF0",1766279398442,0.00016971,88386.0,88369.0,0.07246768]
["bitfinex-derivatives","BTCF0:USTF0",1766279401451,0.00016971,88386.0,88370.0,0.06103901]
["bitfinex-derivatives","BTCF0:USTF0",1766279401955,0.00016971,88386.0,88371.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766279406366,0.19880011,88390.0,88371.0,0.07236001]
["bitfinex-derivatives","BTCF0:USTF0",1766279407355,0.00016971,88389.0,88371.0,0.07236001]
["bitfinex-derivatives","BTCF0:USTF0",1766279408467,0.00016971,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766279409164,0.00016971,88389.0,88373.0,0.07235971]
["bitfinex-derivatives","BTCF0:USTF0",1766279412466,0.00016971,88389.0,88373.0,0.06103901]
["bitfinex-derivatives","BTCF0:USTF0",1766279419871,0.15904406,88390.0,88373.0,0.06103901]
["bitfinex-derivatives","BTCF0:USTF0",1766279420056,0.025,88389.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279420259,0.01764,88388.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279420460,0.00126,88387.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279421670,0.00212,88387.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279421861,0.00256,88387.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279422771,0.00276,88388.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279422975,0.00272,88388.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279423271,0.00284,88388.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279424976,0.00016971,88390.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279425275,0.01628,88389.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279430180,0.02832,88389.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279431176,0.17557692,88390.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279431369,0.02832,88389.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279433485,0.17557692,88390.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279433784,0.02832,88388.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766279434281,0.02832,88388.0,88374.0,0.07235951]
["bitfinex-derivatives","BTCF0:USTF0",1766279434583,0.02832,88388.0,88374.0,0.06103901]
["bitfinex-derivatives","BTCF0:USTF0",1766279436583,0.02832,88388.0,88373.0,0.06103901]
["bitfinex-derivatives","BTCF0:USTF0",1766279437286,0.02832,88388.0,88374.0,0.06103901]
["bitfinex-derivatives","BTCF0:USTF0",1766279441291,0.02832,88388.0,88374.0,0.07235951]
["bitfinex-derivatives","BTCF0:USTF0",1766279443693,0.00016971,88390.0,88377.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766279443888,0.00148,88389.0,88377.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766279456599,0.00148,88389.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279461203,0.00148,88389.0,88376.0,0.0396403]
["bitfinex-derivatives","BTCF0:USTF0",1766279462599,0.00148,88389.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279462804,0.0113188,88388.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279463198,0.00148,88389.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279480620,0.02832,88388.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279508939,0.0113189,88387.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279511832,0.02832,88388.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279523045,0.0396388,88388.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279528757,0.0113192,88386.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279529350,0.0113197,88381.0,88369.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1766279529556,0.0113197,88381.0,88371.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766279530259,0.0113193,88385.0,88371.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766279531258,0.0113193,88385.0,88369.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1766279534178,0.0113204,88376.0,88358.0,0.08137154]
["bitfinex-derivatives","BTCF0:USTF0",1766279534366,0.35083962,88380.0,88352.0,0.08137154]
["bitfinex-derivatives","BTCF0:USTF0",1766279534367,0.0113213,88369.0,88352.0,0.08137154]
["bitfinex-derivatives","BTCF0:USTF0",1766279534571,0.17541981,88370.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279534572,0.0113217,88366.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279535178,0.21506101,88370.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279535377,0.00027807,88369.0,88351.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766279540885,0.00027807,88369.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766279541080,0.00027807,88369.0,88355.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766279542576,0.00027807,88369.0,88351.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766279543786,0.00027807,88369.0,88352.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766279546194,0.0113228,88357.0,88330.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766279546489,0.17541981,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279546687,0.0113233,88353.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279546990,0.0113233,88353.0,88315.0,0.10202168]
["bitfinex-derivatives","BTCF0:USTF0",1766279546991,0.17541981,88341.0,88318.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766279547192,0.00016982,88338.0,88321.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279548189,0.00016982,88338.0,88323.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766279548790,0.00016982,88338.0,88321.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279549093,0.00016982,88338.0,88325.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766279554496,0.00016982,88338.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766279554694,0.00016982,88338.0,88328.0,0.18690408]
["bitfinex-derivatives","BTCF0:USTF0",1766279556289,0.0062,88344.0,88328.0,0.21522408]
["bitfinex-derivatives","BTCF0:USTF0",1766279556490,0.0062,88344.0,88330.0,0.17557768]
["bitfinex-derivatives","BTCF0:USTF0",1766279556890,0.0062,88344.0,88328.0,0.0396464]
["bitfinex-derivatives","BTCF0:USTF0",1766279557090,0.0062,88344.0,88330.0,0.17557768]
["bitfinex-derivatives","BTCF0:USTF0",1766279557897,0.0062,88344.0,88328.0,0.0396464]
["bitfinex-derivatives","BTCF0:USTF0",1766279558197,0.0062,88344.0,88330.0,0.17557768]
["bitfinex-derivatives","BTCF0:USTF0",1766279561992,0.0062,88344.0,88328.0,0.0396464]
["bitfinex-derivatives","BTCF0:USTF0",1766279563694,0.0062,88344.0,88330.0,0.17557858]
["bitfinex-derivatives","BTCF0:USTF0",1766279565204,0.0062,88344.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766279571104,0.0062,88344.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279572197,0.0062,88344.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766279572392,0.0062,88344.0,88321.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279572600,0.17557858,88340.0,88321.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279572793,0.17557858,88340.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279574206,0.17557858,88340.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766279575112,0.17557858,88340.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279575411,0.0062,88344.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279576308,0.0062,88344.0,88328.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766279576509,0.0062,88344.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279577512,0.0062,88344.0,88330.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766279578613,0.0062,88344.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766279580513,0.0062,88344.0,88330.0,0.17557858]
["bitfinex-derivatives","BTCF0:USTF0",1766279580705,0.0001055,88349.0,88330.0,0.17557858]
["bitfinex-derivatives","BTCF0:USTF0",1766279581912,0.17557858,88340.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766279582810,0.00016982,88348.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766279584518,0.0001055,88349.0,88330.0,0.18690468]
["bitfinex-derivatives","BTCF0:USTF0",1766279584718,0.00835908,88348.0,88330.0,0.18690468]
["bitfinex-derivatives","BTCF0:USTF0",1766279585014,0.0001055,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766279586209,0.0001055,88349.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766279587514,0.0001055,88349.0,88330.0,0.18690468]
["bitfinex-derivatives","BTCF0:USTF0",1766279590219,0.0001055,88349.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766279591217,0.0001055,88349.0,88330.0,0.18690468]
["bitfinex-derivatives","BTCF0:USTF0",1766279591516,0.0001055,88349.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766279592817,0.0001055,88349.0,88330.0,0.18690468]
["bitfinex-derivatives","BTCF0:USTF0",1766279593921,0.0001055,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766279596518,0.17557858,88343.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279596822,0.17557858,88340.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279597012,0.02832,88345.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279597207,0.17557858,88340.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279598935,0.02832,88345.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279599235,0.17557858,88340.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279600334,0.17559755,88340.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279602131,0.01097,88345.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279602328,0.02832,88348.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279602529,0.02832,88348.0,88329.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1766279602828,0.02832,88348.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279603831,0.02556672,88347.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279604037,0.02556672,88346.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279604338,0.02556672,88345.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279604535,0.02832,88348.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279604837,0.02556679,88347.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279605136,0.02556679,88346.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279605335,0.02556679,88345.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279605536,0.02832,88348.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279605736,0.02556695,88347.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279605932,0.02556695,88346.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279606133,0.02556695,88345.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279606439,0.02832,88348.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279606628,0.02556711,88347.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279606824,0.02556711,88346.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279607130,0.02556711,88345.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279607329,0.02832,88348.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279607530,0.02556708,88347.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279607838,0.02556708,88346.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279608040,0.02556708,88345.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279608236,0.02832,88348.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279608539,0.02556727,88347.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279608741,0.02556727,88346.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279608937,0.02556727,88345.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279609138,0.02832,88348.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279609340,0.02556753,88347.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279609540,0.02556753,88346.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279609842,0.02556753,88345.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279610036,0.02832,88348.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279610236,0.02556747,88347.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279610439,0.02556747,88346.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279610741,0.02556747,88345.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279611040,0.02832,88348.0,88330.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1766279611336,0.02556751,88347.0,88329.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1766279611540,0.02556751,88346.0,88329.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1766279611741,0.02556751,88345.0,88329.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1766279611943,0.02832,88348.0,88329.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1766279612243,0.02556762,88347.0,88329.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1766279612443,0.02556762,88346.0,88329.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1766279612630,0.02556762,88345.0,88329.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1766279612834,0.02832,88348.0,88329.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1766279613034,0.02556768,88347.0,88329.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1766279613234,0.02556768,88346.0,88329.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1766279613434,0.02556768,88345.0,88329.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1766279613643,0.02832,88348.0,88329.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1766279631863,0.02832,88348.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279632052,0.0001055,88349.0,88330.0,0.17556826]
["bitfinex-derivatives","BTCF0:USTF0",1766279632356,0.0001055,88349.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279632548,0.0001055,88349.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766279634053,0.0001055,88349.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279640466,0.0001055,88349.0,88330.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766279640667,0.00164,88370.0,88340.0,0.18688827]
["bitfinex-derivatives","BTCF0:USTF0",1766279640861,0.02721525,88369.0,88341.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766279641061,0.011322,88364.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766279641264,0.0113226,88359.0,88341.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766279641465,0.0113221,88363.0,88341.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766279641664,0.0113221,88363.0,88341.0,0.00656982]
["bitfinex-derivatives","BTCF0:USTF0",1766279642568,0.0113225,88359.0,88341.0,0.00656982]
["bitfinex-derivatives","BTCF0:USTF0",1766279646566,0.0113231,88355.0,88341.0,0.00656982]
["bitfinex-derivatives","BTCF0:USTF0",1766279647067,0.0113235,88352.0,88341.0,0.00656982]
["bitfinex-derivatives","BTCF0:USTF0",1766279647269,0.17556337,88360.0,88341.0,0.00656982]
["bitfinex-derivatives","BTCF0:USTF0",1766279647468,0.02836,88359.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279647671,0.17556337,88351.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279648169,0.0113237,88350.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279651873,0.02836,88359.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279652063,0.0396826,88359.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279652572,0.02836,88362.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279653076,0.0113227,88358.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279655579,0.0113231,88355.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279655775,0.17556337,88360.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279655975,0.02500126,88359.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279656170,0.02500126,88358.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279656378,0.02500126,88357.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279656580,0.02500126,88356.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279656777,0.0113234,88353.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279661388,0.0113228,88357.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279661570,0.02500586,88356.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279661775,0.0113228,88357.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279662081,0.02500588,88356.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279662285,0.0113228,88357.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279662486,0.02500711,88356.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279662683,0.0113228,88357.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279662883,0.02500701,88356.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279663084,0.0113228,88357.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279663284,0.02500813,88356.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279663482,0.0113228,88357.0,88341.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279664389,0.17556337,88351.0,88334.0,0.06133537]
["bitfinex-derivatives","BTCF0:USTF0",1766279664588,0.17556337,88360.0,88334.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766279664776,0.02500935,88359.0,88334.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766279664980,0.17556337,88360.0,88334.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766279665181,0.02501091,88359.0,88334.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766279665381,0.00016982,88355.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279665989,0.0113232,88354.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766279666393,0.0113232,88354.0,88338.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1766279670400,0.0113237,88350.0,88338.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1766279673393,0.18688222,88350.0,88338.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1766279676499,0.00016982,88355.0,88340.0,0.17555852]
["bitfinex-derivatives","BTCF0:USTF0",1766279676700,0.02836,88353.0,88340.0,0.17555852]
["bitfinex-derivatives","BTCF0:USTF0",1766279677204,0.02836,88353.0,88338.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1766279681705,0.02836,88353.0,88339.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766279682300,0.02836,88353.0,88340.0,0.17555852]
["bitfinex-derivatives","BTCF0:USTF0",1766279682499,0.02836,88353.0,88339.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766279687411,0.02836,88353.0,88340.0,0.17555852]
["bitfinex-derivatives","BTCF0:USTF0",1766279690411,0.02836,88353.0,88339.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766279691008,0.02836,88353.0,88338.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1766279692700,0.00016982,88355.0,88340.0,0.17555852]
["bitfinex-derivatives","BTCF0:USTF0",1766279693011,0.02497929,88354.0,88340.0,0.17555852]
["bitfinex-derivatives","BTCF0:USTF0",1766279693313,0.00016982,88355.0,88340.0,0.17555852]
["bitfinex-derivatives","BTCF0:USTF0",1766279693506,0.02497968,88354.0,88340.0,0.17555852]
["bitfinex-derivatives","BTCF0:USTF0",1766279693706,0.00016982,88355.0,88340.0,0.17555852]
["bitfinex-derivatives","BTCF0:USTF0",1766279696209,0.00012982,88355.0,88340.0,0.17555852]
["bitfinex-derivatives","BTCF0:USTF0",1766279696411,0.00012982,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279703415,0.17555852,88360.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766279704120,0.02497384,88359.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766279704321,4e-05,88359.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766279711912,4e-05,88359.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766279718832,0.0113219,88364.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279718833,0.17551756,88370.0,88349.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279719018,0.05325402,88369.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279719218,0.02493402,88368.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279719418,0.02493402,88367.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279719619,0.02493402,88366.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279719826,0.02493402,88365.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279720122,0.02493402,88364.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279720328,0.02832,88369.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279720627,0.02493038,88368.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279720828,0.02493038,88367.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279721028,0.02493038,88366.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279721230,0.02493038,88365.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279721438,0.02832,88369.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279721728,0.02492931,88368.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279721924,0.02492931,88367.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279722128,0.02492931,88366.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279722430,0.02492931,88365.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766279722628,0.0396413,88369.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279722831,0.02492853,88368.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279723131,0.02492853,88367.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279723332,0.02492853,88366.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279723632,0.02492853,88365.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279723826,0.02492853,88364.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279724026,0.02492853,88363.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279724227,0.02492853,88362.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279724424,0.02492853,88361.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279724625,0.0396413,88369.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279724926,0.02492746,88368.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279725228,0.02492746,88367.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279725429,0.02492746,88366.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279725631,0.02492746,88365.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279725831,0.02492746,88364.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279726031,0.02492746,88363.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279726224,0.02492746,88362.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279726421,0.02492746,88361.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279726625,0.0396413,88369.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279726825,0.02492743,88368.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279727022,0.02492743,88367.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279727224,0.02492743,88366.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279727426,0.02492743,88365.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279727635,0.02492743,88364.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279727937,0.02492743,88363.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279728136,0.02492743,88362.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279728337,0.02492743,88361.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279728636,0.0396413,88369.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279728833,0.02492782,88368.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279729036,0.02492782,88367.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279729335,0.02492782,88366.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279729530,0.02492782,88365.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279729734,0.02492782,88364.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279729931,0.02492782,88363.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279730133,0.02492782,88362.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279730325,0.02492782,88361.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279730529,0.0396413,88369.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279730730,0.02492812,88368.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279730939,0.02492812,88367.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279731132,0.02492812,88366.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279731334,0.02492812,88365.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279731634,0.02492812,88364.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279731940,0.02492812,88363.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279732136,0.02492812,88362.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279732338,0.02492812,88361.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279732534,0.02492812,88360.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279732740,0.0396413,88369.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279732941,0.02492936,88368.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279733142,0.02492936,88367.0,88350.0,0.17551756]
["bitfinex-derivatives","BTCF0:USTF0",1766279733340,0.02492936,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279733540,0.02492936,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279733741,0.02492936,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279733944,0.02492936,88363.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279734143,0.0396413,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279734344,0.02493046,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279734642,0.02493046,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279734843,0.02493046,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279735145,0.02493046,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279735444,0.02493046,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279735642,0.0396413,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279735844,0.02492518,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279736044,0.02492518,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279736235,0.02492518,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279736440,0.02492518,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279736632,0.02492518,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279736837,0.0396413,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279737039,0.02467917,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279737235,0.02467917,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279737440,0.02467917,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279737640,0.02467917,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279737848,0.02467917,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279738047,0.0396413,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279738251,0.02468061,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279738452,0.0396413,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279738453,0.02468061,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279738752,0.02468061,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279738948,0.02468061,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279739150,0.02468061,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279739351,0.0396413,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279739543,0.02468108,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279739744,0.02468108,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279740042,0.0396413,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279740043,0.02468108,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279740242,0.02468108,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279740445,0.02468108,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279740644,0.0396413,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279740844,0.02468161,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279741042,0.02468161,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279741244,0.02468161,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279741447,0.02468161,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279741648,0.02468161,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279741851,0.0396413,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279742049,0.02468211,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279742251,0.02468211,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279742452,0.02468211,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279742756,0.02468211,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279742957,0.02468211,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279743152,0.0396413,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279743343,0.02468332,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279743546,0.0396413,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279743547,0.02468332,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279743746,0.02468332,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279743958,0.02468332,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279744159,0.02468332,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279744460,0.02832,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279744647,0.02468495,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279744848,0.02468495,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279745051,0.02468495,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279745241,0.02468495,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279745441,0.02468495,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279745745,0.02832,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279746045,0.02468589,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279746356,0.02468589,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279746548,0.02468589,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279746748,0.02468589,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279746948,0.02468589,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279747148,0.02832,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279747349,0.02468882,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279747549,0.02468882,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279747750,0.02468882,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279747950,0.02468882,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279748151,0.02468882,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279748350,0.02832,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279748551,0.02469174,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279748752,0.02469174,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279749060,0.02469174,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279749256,0.02469174,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279749456,0.02469174,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279749657,0.02832,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279749857,0.02469184,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279750058,0.02469184,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279750255,0.02469184,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279750459,0.02469184,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279750659,0.02469184,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279750862,0.02832,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279751061,0.02469182,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279751359,0.02469182,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279751563,0.02469182,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279751764,0.02469182,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279751956,0.02469182,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279752149,0.02832,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279752351,0.0246917,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279752651,0.0246917,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279752851,0.0246917,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279753058,0.0246917,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279753258,0.0246917,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279753458,0.02832,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279753761,0.02469191,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279753965,0.02469191,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279754166,0.02469191,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279754467,0.02469191,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279754664,0.02469191,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279754964,0.02469191,88363.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279755166,0.02832,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279755360,0.02469211,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279755561,0.02469211,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279755763,0.02469211,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279755957,0.02469211,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279756157,0.02469211,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279756358,0.02832,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279756570,0.02469192,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279756866,0.02469192,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279757065,0.02469192,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279757267,0.02469192,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279757466,0.02832,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279757667,0.02469182,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279757871,0.02469182,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279758063,0.02469182,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279758371,0.02469182,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279758670,0.02469182,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279758968,0.02832,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279759178,0.02469163,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279759377,0.02469163,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279759673,0.02469163,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279759874,0.02469163,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279760073,0.02469163,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279760273,0.02832,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279760475,0.02469151,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279760670,0.02469151,88367.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766279760972,0.02469151,88366.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766279761167,0.02469151,88365.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766279761369,0.02469151,88364.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766279761669,0.02832,88369.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766279761975,0.02469166,88368.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766279762175,0.02469166,88367.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766279762365,0.02469166,88366.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766279762567,0.02469166,88365.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279762778,0.02469166,88364.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279763074,0.02469166,88363.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279763376,0.02832,88369.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279763561,0.02469204,88368.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279763766,0.02469204,88367.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279764073,0.02469204,88366.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279764274,0.02469204,88365.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279764464,0.02469204,88364.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279764665,0.02469204,88363.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279764864,0.0113215,88367.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279765064,0.02469182,88366.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279765274,0.02469182,88365.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279765475,0.02469182,88364.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279765676,0.02469182,88363.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279765874,0.0113215,88367.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279766174,0.02469138,88366.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279766377,0.02469138,88365.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279766572,0.02469138,88364.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279766772,0.02469138,88363.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279766972,0.02469138,88362.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279767174,0.0113215,88367.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279767872,0.02832,88369.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279768576,0.0113214,88368.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279769281,0.0113214,88368.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279769481,0.02832,88369.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279779084,0.02468244,88368.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279779273,0.02468244,88367.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279779479,0.02468244,88366.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279779679,0.02468244,88365.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279779880,0.02468244,88364.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279780079,0.02468244,88363.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279780281,0.02468244,88362.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279780477,0.02468244,88361.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279780676,0.02468244,88360.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279780879,0.02468244,88359.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279781080,0.02468244,88358.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279781284,4e-08,88357.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279781479,0.02832,88369.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279782387,0.02832,88369.0,88350.0,0.18681057]
["bitfinex-derivatives","BTCF0:USTF0",1766279785294,0.02832,88369.0,88353.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766279791696,0.0396413,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279793196,0.02457613,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279793398,0.02457613,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279793591,0.02457613,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279793895,0.02457613,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279794095,0.02457613,88364.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279794295,0.02832,88369.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279794596,0.02457663,88368.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279794786,0.02457663,88367.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279794985,0.02457663,88366.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279795187,0.02457663,88365.0,88349.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766279795387,0.02457663,88364.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279795687,0.02832,88369.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279795887,0.02457697,88368.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279796187,0.02457697,88367.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279796387,0.02457697,88366.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279796686,0.02457697,88365.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279796887,0.02457697,88364.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279797093,0.02832,88369.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279797296,0.0245434,88368.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279797491,0.0245434,88367.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279797693,0.0245434,88366.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279797898,0.0245434,88365.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279798089,0.0245434,88364.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279798289,0.0245434,88363.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279798489,0.02832,88369.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279798789,0.02454484,88368.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279799098,0.02454484,88367.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279799298,0.02454484,88366.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279799492,0.02454484,88365.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279799797,0.02454484,88364.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279800003,0.02454484,88363.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279800191,0.02832,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279800392,0.02454585,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279800594,0.02454585,88367.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279800894,0.02454585,88366.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279801096,0.02454585,88365.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279801286,0.02454585,88364.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279801598,0.02454585,88363.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279801800,0.02832,88369.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279802000,0.02454519,88368.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279802200,0.02454519,88367.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279802501,0.02454519,88366.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279802700,0.02454519,88365.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279802896,0.02454519,88364.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279803097,0.02454519,88363.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279803296,0.02832,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279803496,0.0245443,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279803697,0.0245443,88367.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279803898,0.0245443,88366.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279804202,0.0245443,88365.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279804499,0.0245443,88364.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279804701,0.0245443,88363.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279804897,0.02832,88369.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279805097,0.02454417,88368.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279805298,0.02454417,88367.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279805499,0.02454417,88366.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279805703,0.02454417,88365.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279805899,0.02454417,88364.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279806098,0.02454417,88363.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279806296,0.02832,88369.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279806501,0.0245438,88368.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279806705,0.0245438,88367.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766279807008,0.0245438,88366.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279807192,0.0245438,88365.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279807391,0.0245438,88364.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279807605,0.0245438,88363.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279807805,0.0396412,88369.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279808105,0.02454373,88368.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279808297,0.02454373,88367.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279808597,0.02454373,88366.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279808798,0.02454373,88365.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279809003,0.02454373,88364.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279809204,0.02454373,88363.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279809400,0.0396412,88369.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279809603,0.0245436,88368.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279809901,0.0245436,88367.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279810101,0.0245436,88366.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279810405,0.0245436,88365.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279810707,0.0245436,88364.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279811007,0.0245436,88363.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279811206,0.0396412,88369.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279811505,0.02454361,88368.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279811706,0.02454361,88367.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279811900,0.02454361,88366.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279812101,0.02454361,88365.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279812301,0.02454361,88364.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279812502,0.02454361,88363.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279812804,0.0396412,88369.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279813117,0.02454363,88368.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279813401,0.02454363,88367.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279813606,0.02454363,88366.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279813803,0.02454363,88365.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279814007,0.02454363,88364.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279814202,0.02454363,88363.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279814395,0.0396412,88369.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279814396,0.02454363,88362.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279814599,0.02454363,88361.0,88350.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1766279814795,0.02454363,88360.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279815000,0.02412088,88359.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279815208,0.0396412,88369.0,88350.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1766279817213,0.0396412,88369.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279819216,0.0396412,88369.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279820111,0.02832,88369.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279822826,0.0113214,88368.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279823128,0.02832,88369.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279827024,0.02461071,88368.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279827229,0.02461071,88367.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279827525,0.02461071,88366.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279827827,0.02461071,88365.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279828032,0.02461071,88364.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279828228,0.02461071,88363.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279828427,0.0396413,88369.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279828628,0.02461114,88368.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279828829,0.02461114,88367.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279829029,0.02461114,88366.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279829230,0.02461114,88365.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279829430,0.02461114,88364.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279829732,0.02461114,88363.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279829931,0.02461114,88362.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279830135,0.0396413,88369.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279830333,0.02461223,88368.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279830532,0.02461223,88367.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279830736,0.02461223,88366.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279830929,0.02461223,88365.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279831134,0.02461223,88364.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279831336,0.02461223,88363.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279831530,0.02461223,88362.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279831833,0.0396413,88369.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279832031,0.02461259,88368.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279832230,0.02461259,88367.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279832534,0.02461259,88366.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279832733,0.02461259,88365.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279832935,0.02461259,88364.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279833130,0.02461259,88363.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279833330,0.02461259,88362.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279833531,0.02832,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279833732,0.02461267,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279833930,0.02461267,88367.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279834131,0.02461267,88366.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279834332,0.02832,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279834333,0.02461267,88365.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279834532,0.02461267,88364.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279834734,0.02461267,88363.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279835032,0.02461267,88362.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279835331,0.02832,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279835531,0.02461341,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279835730,0.02461341,88367.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279836031,0.02461341,88366.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279836331,0.02461341,88366.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279836332,0.02461341,88365.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279836536,0.02461341,88364.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279836740,0.02461341,88363.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279836931,0.02461341,88362.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279837130,0.02832,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279837330,0.02461352,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279837530,0.02461352,88367.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279837731,0.02461352,88366.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279838035,0.02832,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279838036,0.02461352,88365.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279838236,0.02461352,88364.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279838429,0.02461352,88363.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279838630,0.02461352,88362.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279838830,0.02832,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279839035,0.02461334,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279839233,0.02461334,88367.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279839434,0.02461334,88366.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279839640,0.02461334,88365.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279839937,0.02461334,88364.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279840236,0.02461334,88363.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279840437,0.02461334,88362.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279840639,0.02832,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279840832,0.02461335,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279841032,0.02461335,88367.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279841338,0.02461335,88366.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279841538,0.02461335,88365.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279841738,0.02461335,88364.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279841938,0.02461335,88363.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279842242,0.02461335,88362.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279842434,0.02832,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279842733,0.02461337,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279842934,0.02461337,88367.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279843134,0.02461337,88366.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279843335,0.02461337,88365.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279843536,0.02461337,88364.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279843741,0.02461337,88363.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279843939,0.02461337,88362.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279844135,0.02832,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279844336,0.02461335,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279844536,0.02461335,88367.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279844742,0.02461335,88366.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279844939,0.02461335,88365.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279845239,0.02461335,88364.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279845442,0.02461335,88363.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279845638,0.02461335,88362.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766279845841,0.02832,88369.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279846040,0.0246162,88368.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279846244,0.0246162,88367.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279846542,0.0246162,88366.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279846841,0.0246162,88365.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279847042,0.0246162,88364.0,88350.0,0.17549143]
["bitfinex-derivatives","BTCF0:USTF0",1766279847344,0.0246162,88363.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279847538,0.0246162,88362.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279847738,0.02832,88369.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279847940,0.024617,88368.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279848134,0.024617,88367.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279848331,0.024617,88366.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279848544,0.024617,88365.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279848744,0.024617,88364.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279848944,0.024617,88363.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279849246,0.024617,88362.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279849449,0.02832,88369.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279850345,0.01269,88369.0,88350.0,0.18681503]
["bitfinex-derivatives","BTCF0:USTF0",1766279850936,0.01269,88369.0,88353.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766279851141,0.01269,88369.0,88354.0,0.01861217]
["bitfinex-derivatives","BTCF0:USTF0",1766279858655,0.01269,88369.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279861450,0.02439907,88368.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279861650,0.02439907,88367.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279861851,0.01269,88369.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279862040,0.02439911,88368.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279862242,0.02439911,88367.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279862453,0.01269,88369.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279862654,0.02439887,88368.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279862954,0.02439887,88367.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279863252,0.01269,88369.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279863452,0.02439889,88368.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279863654,0.02439889,88367.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279863856,0.02439892,88366.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279864057,0.02439892,88365.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279864254,0.02439892,88364.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279864455,0.02439892,88363.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279864658,0.02439892,88362.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279864858,0.02439892,88361.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766279865152,0.01308353,88360.0,88354.0,0.01861217]
["bitfinex-derivatives","BTCF0:USTF0",1766279865356,0.01269,88369.0,88354.0,0.00729678]
["bitfinex-derivatives","BTCF0:USTF0",1766279865756,0.01269,88369.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279865957,0.0113218,88365.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279867157,0.0113222,88362.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279867956,0.0113217,88366.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279868360,0.011322,88363.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279878667,0.0113216,88367.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279878862,0.0113219,88364.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279879062,0.01269,88369.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279879363,0.02435416,88368.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279879559,0.02435416,88367.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279879760,0.02435416,88366.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279879963,0.02435416,88365.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279880263,0.0113215,88368.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279880462,0.02435536,88367.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279880662,0.02435536,88366.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279880865,0.02435536,88365.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279881061,0.0113215,88368.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279881254,0.02435536,88367.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279881460,0.02435536,88366.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279881768,0.02435536,88365.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279881971,0.0113215,88368.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279882165,0.0113217,88366.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279882468,0.02435524,88365.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279886370,0.0113219,88364.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279886970,0.0113214,88368.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279887175,0.0113217,88366.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279887372,0.02435812,88365.0,88350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766279895386,0.0113206,88375.0,88353.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766279895587,0.14347497,88388.0,88350.0,0.18053785]
["bitfinex-derivatives","BTCF0:USTF0",1766279895588,0.02436178,88374.0,88360.0,0.17549785]
["bitfinex-derivatives","BTCF0:USTF0",1766279895788,1.44412,88397.0,88366.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766279895987,0.011319,88387.0,88370.0,0.17549785]
["bitfinex-derivatives","BTCF0:USTF0",1766279896189,0.0113192,88385.0,88370.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766279897187,0.01204,88396.0,88362.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279897188,0.17549785,88390.0,88362.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279897387,0.17549785,88390.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279897989,0.17549785,88380.0,88357.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279898196,0.011321,88371.0,88360.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766279899383,0.0113205,88375.0,88360.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766279910203,0.00016939,88377.0,88360.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766279911303,0.0113206,88374.0,88360.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766279914202,0.00016939,88377.0,88360.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766279914405,0.0113204,88376.0,88360.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766279923908,0.0113207,88373.0,88360.0,0.04093733]
["bitfinex-derivatives","BTCF0:USTF0",1766279925208,0.0113207,88373.0,88361.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279926411,0.0113207,88373.0,88362.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279927414,0.0113207,88373.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279931012,0.01148969,88377.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279931312,0.0113206,88374.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279933114,0.00016939,88377.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279934014,0.0113204,88376.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279936518,0.00016939,88377.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279939819,0.0113204,88376.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279942321,0.00016939,88377.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279949828,0.0113204,88376.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279953038,0.00016939,88377.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279953039,0.0113208,88373.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279953938,0.0113208,88373.0,88360.0,0.17564068]
["bitfinex-derivatives","BTCF0:USTF0",1766279956546,0.0113208,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279962751,0.01148969,88377.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766279964051,0.01148969,88377.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279973858,0.0113206,88374.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279974059,0.0113206,88374.0,88362.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279977052,0.0113206,88374.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279992470,0.00016939,88377.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279993576,0.0113206,88374.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279993870,6e-07,88374.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279994573,0.0113212,88374.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279995580,0.00016939,88377.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279996170,0.0113206,88374.0,88363.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1766279996571,0.0113206,88374.0,88363.0,0.04072761]
["bitfinex-derivatives","BTCF0:USTF0",1766279998380,6e-07,88374.0,88363.0,0.04072761]
["bitfinex-derivatives","BTCF0:USTF0",1766279999180,0.0113212,88374.0,88363.0,0.04072761]
["bitfinex-derivatives","BTCF0:USTF0",1766280001084,6e-07,88374.0,88363.0,0.04072761]
["bitfinex-derivatives","BTCF0:USTF0",1766280003984,6e-07,88374.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280012294,0.0113212,88374.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280014691,0.00016939,88377.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280023399,0.0113203,88376.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280023698,0.00016939,88377.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280023902,0.0113208,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280024400,0.00016939,88377.0,88356.0,0.06109537]
["bitfinex-derivatives","BTCF0:USTF0",1766280024401,0.0113221,88363.0,88356.0,0.06109537]
["bitfinex-derivatives","BTCF0:USTF0",1766280024591,0.0113221,88363.0,88351.0,0.06109537]
["bitfinex-derivatives","BTCF0:USTF0",1766280024791,0.011323,88356.0,88348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766280025094,0.011323,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280025400,0.0113224,88360.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280025592,0.0113218,88365.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280026498,0.00016939,88362.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280027397,0.01149159,88362.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280031901,0.02832,88361.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280037806,0.0113224,88360.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280038607,0.02832,88361.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280039205,0.0113224,88360.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280043406,0.0113224,88360.0,88342.0,0.0396446]
["bitfinex-derivatives","BTCF0:USTF0",1766280046804,0.18683978,88360.0,88342.0,0.0396446]
["bitfinex-derivatives","BTCF0:USTF0",1766280047113,0.18683978,88360.0,88340.0,0.24804696]
["bitfinex-derivatives","BTCF0:USTF0",1766280048914,0.17551738,88360.0,88340.0,0.24804696]
["bitfinex-derivatives","BTCF0:USTF0",1766280049716,0.17551738,88360.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766280053421,0.17551738,88360.0,88343.0,0.07235956]
["bitfinex-derivatives","BTCF0:USTF0",1766280054019,0.17551738,88360.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766280054213,0.02832,88361.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766280063332,0.17551738,88360.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766280064035,0.17551738,88360.0,88345.0,0.06103506]
["bitfinex-derivatives","BTCF0:USTF0",1766280064340,0.02832,88361.0,88345.0,0.06103506]
["bitfinex-derivatives","BTCF0:USTF0",1766280064524,0.17551738,88360.0,88345.0,0.06103506]
["bitfinex-derivatives","BTCF0:USTF0",1766280064724,0.02832,88361.0,88345.0,0.06103506]
["bitfinex-derivatives","BTCF0:USTF0",1766280065130,0.17551738,88360.0,88345.0,0.06103506]
["bitfinex-derivatives","BTCF0:USTF0",1766280066337,0.02832,88359.0,88350.0,0.17551738]
["bitfinex-derivatives","BTCF0:USTF0",1766280072855,0.02832,88359.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280091267,0.02848939,88362.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280093961,0.02478451,88361.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280094165,0.02478451,88360.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280094365,0.02478451,88359.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280094664,0.02848939,88362.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280094665,0.02478451,88358.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280094860,0.02848939,88362.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280095159,0.02478479,88361.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280095358,0.02478479,88360.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280095559,0.02478479,88359.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280095865,0.02478479,88358.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280096064,0.02848939,88362.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280096264,0.02478466,88361.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280096569,0.02478466,88360.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280096760,0.02478466,88359.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280096960,0.02478466,88358.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280097163,0.02848939,88362.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280097361,0.024783,88361.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280097665,0.024783,88360.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280097865,0.024783,88359.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280098065,0.024783,88358.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280098268,0.02848939,88362.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280098567,0.02478302,88361.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280098763,0.02478302,88360.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280098965,0.02478302,88359.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280099168,0.02478302,88358.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280099361,0.02848939,88362.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280099562,0.02478307,88361.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280099761,0.02478307,88360.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280099961,0.02478307,88359.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280100163,0.02478307,88358.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280100356,0.02848939,88362.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280100560,0.02478308,88361.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280100761,0.02478308,88360.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280100960,0.02848939,88362.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280100961,0.02478308,88359.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280101162,0.02478308,88358.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280101364,0.02848939,88362.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280101565,0.02478357,88361.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280101768,0.02478357,88360.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280101966,0.02478357,88359.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280102173,0.02478357,88358.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280102375,0.02848939,88362.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280102573,0.02478333,88361.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280102872,0.02478333,88360.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280103073,0.02478333,88359.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280103267,0.02478333,88358.0,88349.0,0.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1766280103463,0.02848939,88362.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280103665,0.0247831,88361.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280103974,0.02848939,88362.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280108072,0.0113223,88361.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280116796,0.02848939,88362.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280117796,0.03981159,88362.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280119499,0.03981159,88362.0,88342.0,0.06103506]
["bitfinex-derivatives","BTCF0:USTF0",1766280120195,0.02848939,88362.0,88342.0,0.06103506]
["bitfinex-derivatives","BTCF0:USTF0",1766280120400,0.17550668,88360.0,88340.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280120700,0.024775,88359.0,88340.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280120897,0.17550668,88360.0,88340.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280121092,0.0113236,88351.0,88340.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280121298,0.02832,88353.0,88340.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280124699,0.01404,88355.0,88340.0,0.1756764]
["bitfinex-derivatives","BTCF0:USTF0",1766280125204,0.0084,88356.0,88340.0,0.1756764]
["bitfinex-derivatives","BTCF0:USTF0",1766280125705,0.0084,88356.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766280130008,0.0084,88356.0,88340.0,0.1756764]
["bitfinex-derivatives","BTCF0:USTF0",1766280130210,0.0084,88356.0,88340.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280133713,0.0084,88356.0,88340.0,0.1756764]
["bitfinex-derivatives","BTCF0:USTF0",1766280139007,0.0084,88356.0,88340.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280139208,0.0084,88356.0,88340.0,0.01149462]
["bitfinex-derivatives","BTCF0:USTF0",1766280147916,0.0113225,88359.0,88340.0,0.01149462]
["bitfinex-derivatives","BTCF0:USTF0",1766280148213,0.03037135,88358.0,88340.0,0.01149462]
["bitfinex-derivatives","BTCF0:USTF0",1766280148416,0.02477135,88357.0,88340.0,0.01149462]
["bitfinex-derivatives","BTCF0:USTF0",1766280154024,0.0056,88358.0,88340.0,0.01149462]
["bitfinex-derivatives","BTCF0:USTF0",1766280160224,0.00016939,88362.0,88340.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280160431,0.02849952,88361.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766280160629,0.00016939,88362.0,88340.0,0.17569659]
["bitfinex-derivatives","BTCF0:USTF0",1766280160832,0.00852,88361.0,88340.0,0.17569659]
["bitfinex-derivatives","BTCF0:USTF0",1766280162128,0.00852,88361.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766280163326,0.00016939,88362.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766280163525,0.00016939,88362.0,88350.0,0.17550031]
["bitfinex-derivatives","BTCF0:USTF0",1766280163730,0.00132,88361.0,88350.0,0.17550031]
["bitfinex-derivatives","BTCF0:USTF0",1766280170438,0.02832,88361.0,88350.0,0.17550031]
["bitfinex-derivatives","BTCF0:USTF0",1766280174536,0.0113227,88358.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280177139,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280177340,0.02461904,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280177538,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280177744,0.02461919,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280177945,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280178245,0.02461944,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280178438,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280178738,0.02461961,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280178941,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280179140,0.0246196,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280179336,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280179531,0.02461973,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280179743,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280179948,0.02461971,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280180244,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280180439,0.02461981,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280180741,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280181046,0.02461974,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280181236,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280181436,0.02461978,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280181637,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280181837,0.02461976,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280182044,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280182246,0.02461976,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280182549,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280182742,0.02461997,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280182944,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280183143,0.02461998,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280183441,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280183642,0.02462036,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280183842,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280184043,0.02462038,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280184343,0.02462038,88359.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280184543,0.02462038,88358.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280184747,0.02462038,88357.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280185049,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280185243,0.02462087,88360.0,88350.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1766280185442,0.02462087,88359.0,88350.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1766280185646,0.02462087,88358.0,88350.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1766280185847,0.02462087,88357.0,88350.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1766280186047,0.02832,88361.0,88350.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1766280186242,0.02462123,88360.0,88350.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1766280186439,0.02462123,88359.0,88350.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1766280186643,0.02462123,88358.0,88350.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1766280186943,0.02832,88361.0,88350.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1766280187152,0.02437935,88360.0,88350.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1766280187343,0.02437935,88359.0,88350.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1766280187543,0.02437935,88358.0,88350.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1766280187752,0.02832,88361.0,88350.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1766280187941,0.02437972,88360.0,88350.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1766280188149,0.02437972,88359.0,88350.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1766280188340,0.01332972,88358.0,88344.0,0.0396443]
["bitfinex-derivatives","BTCF0:USTF0",1766280188545,0.02832,88361.0,88344.0,0.0396443]
["bitfinex-derivatives","BTCF0:USTF0",1766280188745,0.02832,88361.0,88347.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280188945,0.02848939,88362.0,88347.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280189552,0.02848939,88362.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280190052,0.02848939,88362.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766280191253,0.00016939,88362.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766280191552,0.02848939,88362.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766280198458,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280200460,0.02428619,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280200660,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280202364,0.03981159,88362.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280202567,0.02848939,88362.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280202757,0.02848939,88362.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280207263,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280208468,0.02428913,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280208663,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280208973,0.02430543,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280209165,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280209358,0.0243077,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280209558,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280209854,0.02430792,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280210058,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280210254,0.02430792,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280210470,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280210766,0.02430798,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280210967,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280211265,0.02430802,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280211467,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280211669,0.02430811,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280211967,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280212262,0.02430806,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280212468,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280212657,0.02430822,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280212964,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280213164,0.02431102,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280213362,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280213662,0.02431117,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280213858,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280214162,0.02431114,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280214464,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280214660,0.02431126,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280214862,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280215057,0.02431113,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280215260,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280215461,0.02431124,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280215756,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280223171,0.0245934,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280223472,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280223670,0.02459352,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280223860,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280224075,0.02459352,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280224265,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280224673,0.02459363,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280224971,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280225272,0.02459369,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280225473,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280225675,0.02459391,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280225973,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280226272,0.02459387,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280226575,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280226772,0.02459409,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280226974,0.02848939,88362.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280227164,0.02459412,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280227370,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280228766,0.02459468,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280228971,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280229173,0.02459465,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280229372,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280229572,0.02459505,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280229872,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280230064,0.02459505,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280230268,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280230463,0.0245956,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280230677,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280230874,0.02459562,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280231076,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280231274,0.02459562,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280231473,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280231676,0.02459571,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280231874,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280232075,0.02459572,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280232275,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280232476,0.02459574,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280232775,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280233073,0.02459574,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280233273,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280233573,0.02459574,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280233773,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280233970,0.02459574,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280234174,0.02459574,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280234378,0.02459574,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280234576,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280234876,0.02459567,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280235067,0.02459567,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280235272,0.02459567,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280235472,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280235672,0.02459564,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280235871,0.02459564,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280236074,0.02459564,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280236276,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280236474,0.02459562,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280236680,0.02459562,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280236887,0.02459562,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280237185,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280237386,0.02459559,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280237577,0.02459559,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280237777,0.02459559,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280238077,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280238277,0.02459549,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280238472,0.02459549,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280238687,0.02459549,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280238886,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280239099,0.02459538,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280239299,0.02459538,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280239502,0.02459538,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280239702,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280239896,0.02459672,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280240196,0.02459672,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280240387,0.02459672,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280240587,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280240790,0.02459785,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280240987,0.02459785,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280241200,0.02459785,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280241400,0.02832,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280241597,0.02459788,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280241900,0.02459788,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280242101,0.02459788,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280242287,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280242493,0.02459779,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280242693,0.02459779,88359.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280243505,0.02459779,88358.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280243804,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280243999,0.02459806,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280244203,0.02832,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280244504,0.02459817,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280244706,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280245003,0.02459817,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280245302,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280245502,0.02459819,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280245703,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280245904,0.02459821,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280246104,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280246403,0.02459819,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280246600,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280246805,0.02459818,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280247104,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280247308,0.02472664,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280247496,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280247696,0.02472664,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280247893,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280248105,0.02472665,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280248304,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280248504,0.02472667,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280248708,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280248905,0.02472667,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280249098,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280249395,0.02472667,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280249698,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280249899,0.02472667,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280250094,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280250299,0.02472667,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280250499,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280250707,0.02472668,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280251008,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280251208,0.02472668,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280251413,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280251616,0.02472665,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280251804,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280252108,0.02472663,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280252303,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280252510,0.02472568,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280252809,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280253010,0.02472553,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280253310,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280253505,0.02472553,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280253706,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280254006,0.02472551,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280254305,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280254506,0.0247255,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280254706,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280254908,0.02472548,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280255209,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280255407,0.02472545,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280255705,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280255905,0.0247255,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280256105,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280256305,0.02472551,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280256497,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280256696,0.02472566,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280256900,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280257101,0.02472567,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280257301,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280257510,0.02472566,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280257710,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280258013,0.02472583,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280258202,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280258402,0.02472585,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280258599,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280258811,0.02472586,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280259010,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280259211,0.02472586,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280259512,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280259812,0.02472586,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280260009,0.02832,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280260214,0.02472584,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280260409,0.02832,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766280261515,0.02832,88360.0,88344.0,0.0396444]
["bitfinex-derivatives","BTCF0:USTF0",1766280263818,0.02832,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280264219,0.02832,88360.0,88344.0,0.0396444]
["bitfinex-derivatives","BTCF0:USTF0",1766280265023,0.02832,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280274026,0.02472632,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280274228,0.02472632,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280274526,0.02472632,88357.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280274831,0.02472632,88356.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280275026,0.02472632,88355.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280275226,0.02832,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280275427,0.02472548,88359.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280275634,0.02472548,88358.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280275826,0.02472548,88357.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280276024,0.02472548,88356.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280276233,0.02472548,88355.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280276435,0.01752,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280276626,0.02472528,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280276827,0.02472528,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280277034,0.02472528,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280277237,0.02472528,88357.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280277435,0.02472528,88356.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280277734,0.02472528,88355.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280277933,0.01752,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280278133,0.02473364,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280278333,0.02473364,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280278535,0.02473364,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280278734,0.02473364,88357.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280278935,0.02473364,88356.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280279133,0.02473364,88355.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280279331,0.01752,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280279531,0.02473367,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280279831,0.02473367,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280280029,0.02473367,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280280231,0.02473367,88357.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280280431,0.02473367,88356.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280280632,0.02473367,88355.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280280831,0.01752,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280281136,0.02472915,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280281333,0.02472915,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280281535,0.02472915,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280281734,0.02472915,88357.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280281933,0.02472915,88356.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280282233,0.01752,88361.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280282535,0.02472907,88360.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280282726,0.02472907,88359.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280282928,0.02472907,88358.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280283129,0.02472907,88357.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280283335,0.02472907,88356.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766280283632,0.01752,88361.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766280283827,0.02472901,88360.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766280284028,0.01752,88361.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766280284936,0.19304099,88361.0,88340.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280285235,0.17552099,88350.0,88323.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766280285437,0.1755999,88340.0,88323.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766280285636,0.02832,88349.0,88323.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766280286040,0.00016972,88345.0,88327.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280287242,0.00016972,88345.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766280288527,0.00016972,88345.0,88330.0,0.186926]
["bitfinex-derivatives","BTCF0:USTF0",1766280288934,0.00016972,88345.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766280291942,0.0113225,88360.0,88335.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280292244,0.02846881,88359.0,88339.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280292445,0.02494881,88358.0,88339.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280292635,0.02494881,88357.0,88339.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280292835,0.02494811,88356.0,88339.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280293044,0.00016939,88356.0,88339.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280293245,0.00016939,88356.0,88339.0,0.18688956]
["bitfinex-derivatives","BTCF0:USTF0",1766280293448,0.00016939,88356.0,88339.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766280293744,0.00016939,88356.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280296548,0.01149229,88356.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280296844,0.17556456,88350.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280297245,0.02832,88355.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280299348,0.02832,88355.0,88333.0,0.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1766280301249,0.02832,88355.0,88336.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280304755,0.02832,88355.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280305048,0.02832,88355.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280305455,0.02832,88354.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280306950,0.00016939,88356.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766280307152,0.02848939,88356.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766280307858,0.02848939,88356.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280311266,0.02848939,88356.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280311467,0.011323,88355.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280311858,0.011323,88355.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280313967,0.011323,88355.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280314268,0.02505974,88354.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280314458,0.02848939,88356.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280314658,0.02506761,88355.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280314866,0.02506761,88354.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280315168,0.02506761,88353.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280315468,0.02848939,88356.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280315660,0.02506805,88355.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280315959,0.02506805,88354.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280316160,0.02506805,88353.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280316468,0.02848939,88356.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280316669,0.02506847,88355.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280316966,0.02506847,88354.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280317167,0.02506847,88353.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280317369,0.02506847,88352.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280317669,0.02848939,88356.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280317968,0.02506909,88355.0,88339.0,0.0396451]
["bitfinex-derivatives","BTCF0:USTF0",1766280318168,0.02506909,88354.0,88339.0,0.0396451]
["bitfinex-derivatives","BTCF0:USTF0",1766280318369,0.02506909,88353.0,88339.0,0.0396451]
["bitfinex-derivatives","BTCF0:USTF0",1766280318569,0.02506909,88352.0,88339.0,0.0396451]
["bitfinex-derivatives","BTCF0:USTF0",1766280318755,0.03981239,88356.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280318956,0.02506998,88355.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280319167,0.02506998,88354.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280319372,0.02506998,88353.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280319571,0.02506998,88352.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280319869,0.02848939,88356.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280320070,0.02507076,88355.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280320269,0.02507076,88354.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280320563,0.02507076,88353.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280320770,0.02507076,88352.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280321069,0.02848939,88356.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280321369,0.02507136,88355.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280321564,0.02507136,88354.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280321762,0.02507136,88353.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280321963,0.02507136,88352.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280322166,0.02507136,88351.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280322364,0.02848939,88356.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280322564,0.02507289,88355.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280322765,0.02507289,88354.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280322966,0.02507289,88353.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280323168,0.02507289,88352.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280323370,0.02507289,88351.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280323668,0.02848939,88356.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280323872,0.02507267,88355.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280324170,0.02507267,88354.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280324362,0.02507267,88353.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280324567,0.02507267,88352.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280324872,0.02507267,88351.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280325072,0.02507267,88350.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280325371,0.02507267,88349.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280325569,0.02507267,88348.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280325769,0.02507267,88347.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280325970,0.02848939,88356.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280326270,0.02507261,88355.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280326571,0.02507261,88354.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280326772,0.02507261,88353.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280327071,0.02507261,88352.0,88340.0,0.17556456]
["bitfinex-derivatives","BTCF0:USTF0",1766280327273,0.02507261,88351.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280327572,0.02507261,88350.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280327771,0.02507261,88349.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280327971,0.02507261,88348.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280328170,0.02848939,88356.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280328171,0.02507261,88347.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280328373,0.02848939,88356.0,88339.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766280328574,0.02507284,88355.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280328765,0.02507284,88354.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280328961,0.02507284,88353.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280329165,0.02507284,88352.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280329474,0.02507284,88351.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280329670,0.02507284,88350.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280329869,0.02848939,88356.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280329870,0.02507284,88349.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280330070,0.02507284,88348.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280330374,0.02507284,88347.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280330575,0.02848939,88356.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280330773,0.02507288,88355.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280330973,0.02507288,88354.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280331175,0.02507288,88353.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280331371,0.02507288,88352.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280331571,0.02507288,88351.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280331876,0.02507288,88350.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280332071,0.02507288,88349.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280332271,0.02507288,88348.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280332474,0.02507288,88347.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280332674,0.02848939,88356.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280332872,0.0250731,88355.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280333073,0.0250731,88354.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280333274,0.0250731,88353.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280333480,0.0250731,88352.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280333671,0.0250731,88351.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280333971,0.0250731,88350.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280334274,0.02848939,88356.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280334464,0.02507378,88355.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280334663,0.02507378,88354.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280334866,0.02507378,88353.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280335069,0.02507378,88352.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280335269,0.02848939,88356.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280335465,0.02507412,88355.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280335672,0.02507412,88354.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280335980,0.02507412,88353.0,88340.0,0.17554316]
["bitfinex-derivatives","BTCF0:USTF0",1766280336181,0.02507412,88352.0,88340.0,0.17554316]
["bitfinex-derivatives","BTCF0:USTF0",1766280336383,0.02848939,88356.0,88340.0,0.17554316]
["bitfinex-derivatives","BTCF0:USTF0",1766280336583,0.02507424,88355.0,88340.0,0.17554316]
["bitfinex-derivatives","BTCF0:USTF0",1766280336784,0.02507424,88354.0,88340.0,0.17554316]
["bitfinex-derivatives","BTCF0:USTF0",1766280336975,0.02507424,88353.0,88340.0,0.17554316]
["bitfinex-derivatives","BTCF0:USTF0",1766280337282,0.02507424,88352.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280337484,0.02848939,88356.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280337784,0.02502992,88355.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280337985,0.02502992,88354.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280338186,0.02502992,88353.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280338483,0.02502992,88352.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280338686,0.0113232,88354.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280338886,0.02502963,88353.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280339086,0.02502963,88352.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280339290,0.0113232,88354.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280339489,0.02502944,88353.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280339682,0.02502944,88352.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280339893,0.0113237,88350.0,88331.0,0.06108671]
["bitfinex-derivatives","BTCF0:USTF0",1766280340076,0.02848939,88356.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280340280,0.02502743,88355.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280340481,0.02502743,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280340682,0.02502743,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280340982,0.02502743,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280341289,0.02848939,88356.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280341290,0.03635103,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280341490,0.0113236,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280345798,0.0113231,88355.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280345997,0.0113233,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280346294,0.02502536,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280346486,0.0113233,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280346487,0.02502536,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280346688,0.0113233,88353.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766280346887,0.02502518,88352.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280347088,0.02502518,88351.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280347289,0.02848939,88356.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280347595,0.02502502,88355.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280347785,0.02502502,88354.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280347988,0.02502502,88353.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280348189,0.02502502,88352.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280348387,0.02502502,88351.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280348592,0.02848939,88356.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280348792,0.025025,88355.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280349096,0.025025,88354.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280349399,0.025025,88353.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280349586,0.025025,88352.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280349787,0.025025,88351.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280349992,0.02848939,88356.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280350298,0.02502501,88355.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280350497,0.02502501,88354.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280350797,0.02502501,88353.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280350997,0.02502501,88352.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280351197,0.02502501,88351.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280351400,0.02848939,88356.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280351606,0.02502504,88355.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280351904,0.02502504,88354.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280352101,0.02502504,88353.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280352297,0.02502504,88352.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766280352599,0.02502504,88351.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280352790,0.02848939,88356.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280352991,0.02502488,88355.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280353189,0.02502488,88354.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280353391,0.02502497,88353.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280353599,0.02502497,88352.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280353799,0.02848939,88356.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280353995,0.02502491,88355.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280354200,0.02502491,88354.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280354402,0.02502491,88353.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280354597,0.02502491,88352.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280354796,0.02502491,88351.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280355095,0.011323,88355.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280355295,0.02502507,88354.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280355496,0.02502507,88353.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766280355697,0.02502507,88352.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280356003,0.02502507,88351.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280356201,0.011323,88355.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280356403,0.02502504,88354.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280356606,0.02502504,88353.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280356900,0.011323,88355.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280356901,0.02502504,88352.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280357200,0.02502504,88351.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280357400,0.011323,88355.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280357601,0.02502517,88354.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280357800,0.02502517,88353.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280358002,0.02502517,88352.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280358193,0.02502517,88351.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280358389,0.011323,88355.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280358589,0.02502528,88354.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280358788,0.02502528,88353.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280358989,0.011323,88355.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280358990,0.02502528,88352.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280359203,0.02502528,88351.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280359407,0.011323,88355.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280359704,0.02502531,88354.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280359904,0.02502531,88353.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280360106,0.02502531,88352.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280360305,0.02502531,88351.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280360604,0.011323,88355.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280360806,0.02848939,88356.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280360807,0.0113233,88353.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280361006,0.0250254,88352.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280362205,0.00016939,88356.0,88340.0,0.17555298]
["bitfinex-derivatives","BTCF0:USTF0",1766280362411,0.02502577,88355.0,88340.0,0.17555298]
["bitfinex-derivatives","BTCF0:USTF0",1766280362602,0.00016939,88356.0,88340.0,0.17555298]
["bitfinex-derivatives","BTCF0:USTF0",1766280363204,0.00016939,88356.0,88340.0,0.18687788]
["bitfinex-derivatives","BTCF0:USTF0",1766280364011,0.00016939,88356.0,88340.0,0.18684157]
["bitfinex-derivatives","BTCF0:USTF0",1766280365310,0.00016939,88356.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766280372216,0.02503583,88355.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766280372416,0.00016939,88356.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766280372417,0.02503583,88354.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766280372620,0.00016939,88356.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766280372815,0.02503562,88355.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280373118,0.02503562,88354.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280373320,0.00016939,88356.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280373618,0.02503553,88355.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280373917,0.02503553,88354.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280374128,0.02503563,88353.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280374417,0.02503563,88352.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280374617,0.02503563,88351.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280374816,0.02503563,88350.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280375016,0.02503563,88349.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280375320,0.02503563,88348.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280375506,0.00016939,88356.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280375711,0.02503569,88355.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280375911,0.02503569,88354.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280376113,0.02503569,88353.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280376312,0.02503569,88352.0,88340.0,0.17551667]
["bitfinex-derivatives","BTCF0:USTF0",1766280376514,0.02503569,88351.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766280376716,0.02503569,88350.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280377022,0.02503569,88349.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280377221,0.02503569,88348.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280377422,0.00016939,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280377623,0.02503588,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280377924,0.02503588,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280378130,0.00016939,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280378131,0.02503588,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280378315,0.02503588,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280378624,0.02503588,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280378826,0.00016939,88356.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280378827,0.0113238,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280379025,0.0113241,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280379220,0.02503588,88346.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280380528,0.0113243,88345.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280381126,0.0113239,88349.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280381327,0.02503316,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280381526,0.02503316,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280381726,0.02503316,88346.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280381928,0.0113239,88349.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280382130,0.02503268,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280382423,0.0334436,88351.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280382727,0.02503215,88350.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280382927,0.02503215,88349.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280383229,0.02503215,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280383423,0.0334436,88351.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280383615,0.02503194,88350.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280383814,0.02503194,88349.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280384025,0.02503194,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280384230,0.0334436,88351.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280388138,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280394348,0.0113243,88345.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280402056,0.0113239,88349.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280405255,0.0113239,88349.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766280406257,0.02212,88351.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766280408363,0.02519592,88350.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766280408558,0.02212,88351.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766280408857,0.02519597,88350.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766280409056,0.02212,88351.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766280409259,0.02519597,88350.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766280409559,0.0334437,88351.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766280409762,0.02519614,88350.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766280409954,0.0334437,88351.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766280410154,0.02519614,88350.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766280410363,0.0334437,88351.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766280410659,0.0113238,88349.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280414268,0.0113241,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280416164,0.17556399,88350.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280416364,0.02519688,88349.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280416570,0.02519688,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280417372,0.02519688,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280417570,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280417771,0.02519687,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280417958,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280418262,0.02519687,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280418463,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280418758,0.02519649,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280418957,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280419157,0.02519649,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280419369,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280419665,0.0251962,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280419866,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280420165,0.02519619,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280420366,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280420564,0.02519617,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280420864,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280421159,0.02519917,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280421364,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280421563,0.02519912,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280421860,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280422063,0.02520021,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280422264,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280422472,0.02520002,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280422660,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280422867,0.02520004,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280423165,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280423367,0.02520006,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280423661,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280423867,0.02519997,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280424065,0.011324,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280430980,0.17556399,88350.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280431174,0.0253024,88349.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280431374,0.17556399,88350.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280431574,0.02530237,88349.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280431774,0.17556399,88350.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280431978,0.02530235,88349.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280432177,0.17556399,88350.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280432376,0.02530234,88349.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280432579,0.17556399,88350.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280436286,0.18688769,88350.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280436878,0.18690018,88350.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280437382,0.18690018,88350.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766280437784,0.02212,88351.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280439084,0.0253015,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280439385,0.02212,88351.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280439586,0.0253018,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280439787,0.02212,88351.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280439978,0.0253018,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280440174,0.02212,88351.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280440386,0.02530179,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280440585,0.02212,88351.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280440786,0.02530179,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280440987,0.02212,88351.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280441188,0.02530179,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280441388,0.02212,88351.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280441587,0.02530177,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280441789,0.02212,88351.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280442088,0.02530177,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280442292,0.02212,88351.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280442486,0.02530292,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280442687,0.02212,88351.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280442888,0.02530301,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280443185,0.02212,88351.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280443490,0.02530299,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280443789,0.02212,88351.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280443990,0.02530294,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280444190,0.02212,88351.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280444390,0.02530291,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280444592,0.02212,88351.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280444794,0.0253029,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280445091,0.02212,88351.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280445293,0.03662667,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280445592,0.0113238,88350.0,88331.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1766280449693,0.18690028,88350.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280450897,0.0113238,88350.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280455994,0.0113238,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280458098,0.0113238,88350.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280461106,0.0113241,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280468021,0.0334436,88351.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280468213,0.02524585,88350.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280468413,0.02524585,88349.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280468719,0.02524585,88348.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280468919,0.02524585,88347.0,88331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766280469219,0.0334436,88351.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280469419,0.02524606,88350.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280469620,0.02524606,88349.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280469821,0.02524606,88348.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280470019,0.02524606,88347.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280470319,0.0334436,88351.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280470521,0.02524608,88350.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280470721,0.02524608,88349.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280470923,0.02524608,88348.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280471124,0.02524608,88347.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280471422,0.0334436,88351.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280471622,0.02524608,88350.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280471822,0.02524608,88349.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280472021,0.02524608,88348.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280472223,0.02524608,88347.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280472522,0.0334436,88351.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280472722,0.02524608,88350.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280472922,0.02524608,88349.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280473123,0.02524608,88348.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280473325,0.02524608,88347.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280473515,0.0334436,88351.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280473717,0.02524607,88350.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280474013,0.02524607,88349.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280474330,0.0334436,88351.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280474627,0.02524618,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280474826,0.0334436,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280475127,0.0252462,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280475327,0.0334436,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280475527,0.02524621,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280475720,0.0334436,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280476021,0.02524621,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280476221,0.0334436,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280476423,0.02524621,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280476622,0.0334436,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280476921,0.02524622,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280477121,0.0334436,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280477420,0.02524622,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280477623,0.0334436,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280477923,0.02524625,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280478122,0.0334436,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280478328,0.02524624,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280478531,0.0334436,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280478731,0.02524625,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280478930,0.0334436,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280479151,0.02524625,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280479329,0.0334436,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280479529,0.02524626,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280479732,0.0334436,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280479922,0.02524625,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280480123,0.0334436,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280480434,0.0113238,88349.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280482729,0.0113238,88349.0,88331.0,0.026726]
["bitfinex-derivatives","BTCF0:USTF0",1766280484041,0.0113238,88349.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280487034,0.0113238,88349.0,88331.0,0.07657552]
["bitfinex-derivatives","BTCF0:USTF0",1766280487640,0.0113238,88349.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280495943,0.00768,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280496241,0.02510083,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280496541,0.00768,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280496742,0.02510086,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280496947,0.00768,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280497243,0.03642443,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280497540,0.0113236,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280504246,0.02510008,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280504443,0.0113236,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280504444,0.02510008,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280504648,0.02510008,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280504947,0.02510008,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280505148,0.02510008,88346.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280505343,0.02510008,88345.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280505544,0.02510008,88344.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280505746,0.0113236,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280506043,0.02510004,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280506245,0.02510004,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280506440,0.02510004,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280506641,0.02510004,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280506840,0.02510004,88346.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280507041,0.02510004,88345.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280507248,0.02510004,88344.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280507449,0.0113236,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280507639,0.02510005,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280507840,0.02510005,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280508041,0.02510005,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766280508346,0.02510005,88347.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280508535,0.02510005,88346.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280508737,0.02510005,88345.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280509037,0.02510005,88344.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280509249,0.011324,88348.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280509448,0.02510013,88347.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280509648,0.02510013,88346.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280509850,0.02510013,88345.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280510051,0.02510013,88344.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280510242,0.011324,88348.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280510442,0.02510011,88347.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280510743,0.02510011,88346.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280510950,0.02510011,88345.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280511242,0.02510011,88344.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280511442,0.0113238,88349.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280511649,0.02510011,88348.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280511851,0.02510011,88347.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280512043,0.02510011,88346.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280512343,0.02510011,88345.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280512641,0.02510011,88344.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280512842,0.0113238,88349.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280513044,0.02510027,88348.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280513250,0.02510027,88347.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280513451,0.02510027,88346.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280513751,0.02510027,88345.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280513950,0.02510027,88344.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280514252,0.0113238,88349.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280528055,0.00768,88352.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280528268,0.0113237,88350.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280529063,0.011324,88348.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280540866,0.0113236,88351.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280541070,0.02527416,88350.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280541282,0.0113239,88348.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280543281,0.0113244,88345.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280543874,0.17555416,88350.0,88331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766280544080,0.02527328,88349.0,88327.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280544279,0.02527328,88348.0,88327.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280544480,0.0113243,88345.0,88327.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280545484,0.0113243,88345.0,88330.0,0.17555416]
["bitfinex-derivatives","BTCF0:USTF0",1766280546282,0.0113243,88345.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280549281,0.0113239,88349.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280549681,0.02533503,88348.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280549880,0.0113239,88349.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280550080,0.02533505,88348.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280550281,0.0113239,88349.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280550480,0.02533475,88348.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280550779,0.0113239,88349.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280553888,0.02533433,88348.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280554181,0.0113239,88349.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280554487,0.0253346,88348.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280554689,0.0253346,88347.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280554986,0.0253346,88346.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280555186,0.0253346,88345.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280555386,0.0253346,88344.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280555687,0.0253346,88343.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280555884,0.0113239,88349.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280556085,0.02533476,88348.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766280556285,0.02533476,88347.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280556486,0.02533476,88346.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280556681,0.02533476,88345.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280556982,0.02533476,88344.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280557187,0.02533476,88343.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280557383,0.0113238,88349.0,88327.0,0.01149622]
["bitfinex-derivatives","BTCF0:USTF0",1766280557688,0.0113241,88347.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280557889,0.02533536,88346.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280558083,0.02533536,88345.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280558284,0.02533536,88344.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280558485,0.02533536,88343.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280558685,0.0113241,88347.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280558887,0.0113244,88345.0,88327.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280559191,0.02533535,88344.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280559390,0.02533535,88343.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280559592,0.0113244,88345.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280559790,0.02533556,88344.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280559990,0.02533556,88343.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280560191,0.0113244,88345.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280560492,0.02533578,88344.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280560677,0.02533578,88343.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280560881,0.0113244,88345.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280561085,0.02533569,88344.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280561276,0.02533569,88343.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280561481,0.0113244,88345.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280561678,0.02533608,88344.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280561887,0.02533608,88343.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280562087,0.0113244,88345.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280562276,0.02533632,88344.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280562479,0.02533632,88343.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280562678,0.17558267,88350.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280562679,0.0113239,88349.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280562890,0.02533654,88348.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280563090,0.02533654,88347.0,88327.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280563290,0.03666074,88346.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280563591,0.02533654,88345.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280563788,0.02533654,88345.0,88327.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280563992,0.02533654,88345.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280564294,0.0113249,88341.0,88327.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280564690,0.0113249,88341.0,88330.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1766280565091,0.00768,88352.0,88327.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280565092,0.0113251,88339.0,88327.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280566580,0.0112851,88339.0,88327.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280569889,0.0396447,88343.0,88327.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280581210,0.0113249,88341.0,88327.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766280591616,0.0113249,88341.0,88325.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766280591617,0.0113249,88341.0,88320.0,0.18691972]
["bitfinex-derivatives","BTCF0:USTF0",1766280592513,0.0113249,88341.0,88322.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766280593721,0.02832,88342.0,88322.0,0.01149702]
["bitfinex-derivatives","BTCF0:USTF0",1766280600720,0.0113249,88341.0,88322.0,0.01149702]
["bitfinex-derivatives","BTCF0:USTF0",1766280603421,0.0113249,88341.0,88322.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766280603819,0.0113252,88338.0,88318.0,0.09262626]
["bitfinex-derivatives","BTCF0:USTF0",1766280604019,0.011326,88332.0,88310.0,0.09262726]
["bitfinex-derivatives","BTCF0:USTF0",1766280604216,0.01228,88331.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280604416,0.028,88330.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280604727,0.028,88330.0,88310.0,0.18692092]
["bitfinex-derivatives","BTCF0:USTF0",1766280604929,0.00016982,88329.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766280605223,0.00016982,88329.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766280605224,9.181e-05,88328.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766280606617,9.181e-05,88328.0,88311.0,0.01149842]
["bitfinex-derivatives","BTCF0:USTF0",1766280608617,9.181e-05,88328.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766280613928,9.181e-05,88328.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766280614126,0.17559222,88321.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766280614324,0.0113278,88318.0,88300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766280614834,0.02832,88320.0,88300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766280615331,0.02832,88320.0,88301.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766280616727,0.02832,88320.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766280619042,0.20402044,88320.0,88301.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766280619249,0.20402044,88320.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766280619447,0.02832,88320.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766280623947,0.20402044,88320.0,88301.0,0.01149972]
["bitfinex-derivatives","BTCF0:USTF0",1766280630243,0.0113272,88323.0,88301.0,0.01149972]
["bitfinex-derivatives","BTCF0:USTF0",1766280630439,0.02832,88322.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766280631248,0.02832,88322.0,88301.0,0.01149972]
["bitfinex-derivatives","BTCF0:USTF0",1766280632851,0.0113281,88316.0,88301.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766280633047,0.0113281,88316.0,88300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766280634253,0.18702804,88320.0,88300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766280634957,0.18702804,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766280636755,0.17570044,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766280640162,0.0396473,88322.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766280640462,0.17570044,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766280641363,0.0113273,88322.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766280641664,0.02832,88321.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766280642667,0.02832,88321.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280644364,0.0252094,88320.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280644554,0.0252094,88319.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280644757,0.02832,88321.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280645053,0.0252094,88320.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280645250,0.0252094,88319.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280645464,0.02832,88321.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280645665,0.02520978,88320.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280645867,0.02520978,88319.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280646067,0.02832,88321.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280646254,0.02520998,88320.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280646453,0.02520998,88319.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280646650,0.02832,88321.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280646850,0.02520998,88320.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280647067,0.02520998,88319.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280647262,0.02832,88321.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280647461,0.02521031,88320.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280647662,0.02521031,88319.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280647861,0.02832,88321.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280648067,0.02521037,88320.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280648263,0.02521037,88319.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280648567,0.02832,88321.0,88300.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1766280648762,0.02521081,88320.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280648963,0.02521081,88319.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280649164,0.02832,88321.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280649361,0.02521119,88320.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280649666,0.02832,88321.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280649963,0.02521113,88320.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280650267,0.02521164,88319.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280650471,0.02832,88321.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280650661,0.02521164,88320.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280650861,0.02521164,88319.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280651166,0.02832,88321.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280651362,0.02521243,88320.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280651565,0.02521243,88319.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280651868,0.02832,88321.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280652070,0.02521243,88320.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280652269,0.02521243,88319.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280652571,0.02832,88321.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280652874,0.02521335,88320.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280653066,0.02521335,88319.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280653264,0.02521335,88318.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280653465,0.17568486,88320.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280653764,0.02521457,88319.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280653964,0.17568486,88320.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280654165,0.02521455,88319.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280654470,0.17568121,88320.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280655172,0.02832,88321.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280655377,0.17568121,88320.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280660981,0.02832,88321.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280661170,0.17568121,88320.0,88304.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766280662375,9.181e-05,88328.0,88310.0,0.17568121]
["bitfinex-derivatives","BTCF0:USTF0",1766280662566,0.02521708,88327.0,88310.0,0.18700991]
["bitfinex-derivatives","BTCF0:USTF0",1766280662767,0.02832,88326.0,88310.0,0.18700991]
["bitfinex-derivatives","BTCF0:USTF0",1766280664474,0.02832,88326.0,88310.0,0.17568121]
["bitfinex-derivatives","BTCF0:USTF0",1766280667078,0.02832,88326.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766280675185,9.181e-05,88328.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766280675489,0.02832,88325.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766280675985,9.181e-05,88328.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766280676289,0.02832,88327.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766280677691,0.02832,88327.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280677892,0.02832,88327.0,88310.0,0.21532991]
["bitfinex-derivatives","BTCF0:USTF0",1766280678292,0.02832,88327.0,88313.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766280688509,9.181e-05,88328.0,88313.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766280688710,0.02832,88326.0,88313.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766280689512,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280689710,0.02832,88326.0,88310.0,0.20400121]
["bitfinex-derivatives","BTCF0:USTF0",1766280690312,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280690513,0.02832,88326.0,88310.0,0.20400121]
["bitfinex-derivatives","BTCF0:USTF0",1766280690812,0.0113273,88322.0,88310.0,0.20400121]
["bitfinex-derivatives","BTCF0:USTF0",1766280691012,0.0396468,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280691217,0.0396468,88326.0,88310.0,0.20400121]
["bitfinex-derivatives","BTCF0:USTF0",1766280691404,0.0396468,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280692312,0.02517249,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280692508,0.0396468,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280692815,0.0251717,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280693009,0.0396468,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280693208,0.02517169,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280693408,0.0396468,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280693610,0.02517107,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280693811,0.0396468,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280694003,0.02517108,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280694206,0.0396468,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280694407,0.02517068,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280694607,0.02517068,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280694807,0.02517068,88323.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280695113,0.02517068,88322.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280695312,0.02517068,88321.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280695616,0.02517068,88320.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280695811,0.02517068,88319.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280696012,0.0396468,88326.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280696212,0.02517222,88325.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280696517,0.02517222,88324.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280696814,0.02517222,88323.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280697017,0.02517222,88322.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280697206,0.02517222,88321.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280697403,0.02513729,88320.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280697603,0.0396468,88326.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280697815,0.02513781,88325.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280698015,0.02513781,88324.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280698218,0.0396468,88326.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280698405,0.02513737,88325.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280698609,0.02513737,88324.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280698816,0.02513737,88323.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280699016,0.02513737,88322.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280699216,0.02513737,88321.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280699515,0.02513737,88320.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280699715,0.02513655,88319.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280699918,0.0396468,88326.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280700112,0.02513658,88325.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280700313,0.02513658,88324.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280700515,0.02513658,88323.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280700821,0.02513658,88322.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280701020,0.02513658,88321.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280701322,0.02513658,88320.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280701620,0.02832,88326.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280701822,0.02513643,88325.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280702023,0.02513643,88324.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280702223,0.02513643,88323.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280702425,0.02513643,88322.0,88310.0,0.20398366]
["bitfinex-derivatives","BTCF0:USTF0",1766280702625,0.02513643,88321.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280702923,0.011327,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280702924,0.02513643,88320.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280703126,0.02513643,88319.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280703325,0.011327,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280703527,0.02513573,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280703721,0.02513573,88323.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280703922,0.02513573,88322.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280704223,0.02513573,88321.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280704422,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280704620,0.02513551,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280704821,0.02513551,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280705021,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280705226,0.0251355,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280705425,0.0251355,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280705626,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280705821,0.02513534,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280706026,0.02513534,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280706229,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280706428,0.02513538,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280706624,0.02513538,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280706828,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280707026,0.02513522,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280707227,0.02513522,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280707428,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280707635,0.02513514,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280707936,0.02513514,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280708127,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280708337,0.0251349,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280708632,0.0251349,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280708931,0.0113272,88323.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280716039,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280716338,0.02513609,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280716534,0.02513609,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280716736,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280717034,0.02513663,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280717234,0.02513663,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280717534,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280717733,0.02513729,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280717934,0.02513729,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280718232,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280718432,0.02513798,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280718635,0.02513798,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280718836,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280719038,0.02513798,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280719333,0.02513798,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280719536,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280719734,0.02513882,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280719934,0.02513882,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280720231,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280720426,0.02513998,88325.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280720627,0.02513998,88324.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280720928,0.02832,88326.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280721128,0.02514013,88325.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280721435,0.02514013,88324.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280721637,0.02832,88326.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280721832,0.0251402,88325.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280722034,0.0251402,88324.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280722335,0.02832,88326.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280722538,0.02514025,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280722735,0.02514025,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280723038,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280723234,0.02514026,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280723435,0.02514026,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280723637,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280723840,0.02514037,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280724139,0.02514037,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280724338,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280724635,0.02514048,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280724836,0.02514048,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280725025,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280725228,0.02514047,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280725428,0.02514047,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280725636,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280725838,0.02514057,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280726030,0.02514057,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280726233,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280726532,0.02514066,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280726733,0.02514066,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280727030,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280727232,0.02514066,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280727429,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280727430,0.02514066,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280727633,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280727940,0.0251549,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280728137,0.0251549,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280728337,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280728640,0.02515492,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280728840,0.02515492,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280729040,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280729243,0.02515497,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280729440,0.02515497,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280729740,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280729940,0.02515487,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280730239,0.02515487,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280730444,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280730641,0.02515463,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280730840,0.02515463,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280731040,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280731245,0.02515476,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280731543,0.02515476,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280736341,0.02515476,88323.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280736550,0.01515476,88322.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280736749,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280738552,0.02832,88326.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766280742354,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280748668,0.02506918,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280748862,0.02506918,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280749064,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280749366,0.02506916,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280749566,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280749766,0.02506914,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280749968,0.02832,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280750169,0.02507354,88325.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280750368,0.02832,88326.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280750667,0.02507297,88325.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280750867,0.02832,88326.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280751069,0.02507306,88325.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280751271,0.02832,88326.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280751470,0.0250729,88325.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280751670,0.02832,88326.0,88310.0,0.0396487]
["bitfinex-derivatives","BTCF0:USTF0",1766280752166,0.02832,88326.0,88310.0,0.21530243]
["bitfinex-derivatives","BTCF0:USTF0",1766280760680,0.02832,88326.0,88310.0,0.20397373]
["bitfinex-derivatives","BTCF0:USTF0",1766280761381,9.181e-05,88328.0,88310.0,0.20397373]
["bitfinex-derivatives","BTCF0:USTF0",1766280761579,9.181e-05,88328.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766280763085,9.181e-05,88328.0,88310.0,0.20397373]
["bitfinex-derivatives","BTCF0:USTF0",1766280763086,9.181e-05,88328.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766280768284,9.181e-05,88328.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766280770881,9.181e-05,88328.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766280771092,9.181e-05,88328.0,88310.0,0.20393706]
["bitfinex-derivatives","BTCF0:USTF0",1766280775388,0.0248799,88327.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280775582,9.181e-05,88328.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280775888,0.02487989,88327.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280776084,9.181e-05,88328.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280776285,0.02488024,88327.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280776486,9.181e-05,88328.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280776786,0.02488024,88327.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280777088,9.181e-05,88328.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280777285,0.02488056,88327.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280777585,9.181e-05,88328.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280777884,0.02488056,88327.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280778084,9.181e-05,88328.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280778285,0.02487909,88327.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280778476,9.181e-05,88328.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280778680,0.02487963,88327.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280778875,9.181e-05,88328.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280779076,0.02487995,88327.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280779284,9.181e-05,88328.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280779484,0.02488006,88327.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280779686,9.181e-05,88328.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280779892,0.02488004,88327.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280780193,9.181e-05,88328.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280780396,0.02488007,88327.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280780582,9.181e-05,88328.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280780782,0.02488,88327.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280780984,0.0113269,88325.0,88310.0,0.20395761]
["bitfinex-derivatives","BTCF0:USTF0",1766280781286,0.17563761,88320.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280781482,0.17563761,88320.0,88300.0,0.18563761]
["bitfinex-derivatives","BTCF0:USTF0",1766280781483,0.17563761,88320.0,88301.0,0.0611509]
["bitfinex-derivatives","BTCF0:USTF0",1766280781683,0.0113281,88316.0,88302.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280781882,0.0113281,88316.0,88300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766280782083,0.0113281,88316.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280782489,0.18696521,88320.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280784382,0.02486779,88319.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280784584,0.02486779,88318.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280784784,0.18696521,88320.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280784985,0.02486751,88319.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280785191,0.18696521,88320.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280785495,0.02486464,88319.0,88301.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766280785687,0.18696521,88320.0,88301.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766280785884,0.02486469,88319.0,88301.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766280786085,0.18696521,88320.0,88301.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766280786395,0.02486424,88319.0,88301.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766280786696,0.18696521,88320.0,88301.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766280786894,0.02486218,88319.0,88301.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766280787094,0.18696521,88320.0,88301.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766280787292,0.0248605,88319.0,88301.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766280787593,0.18696521,88320.0,88301.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766280787794,0.02484037,88319.0,88301.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766280787980,0.18696521,88320.0,88301.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766280788184,0.02483988,88319.0,88301.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766280788387,0.18696521,88320.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280788589,0.02483791,88319.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280788788,0.18696521,88320.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280788997,0.02483791,88319.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280789295,0.18696521,88320.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280789496,0.02483623,88319.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280789697,0.18696521,88320.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280789888,0.02483623,88319.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280790088,0.18696521,88320.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280790796,0.02483464,88319.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280791095,0.18696521,88320.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280791296,0.02483447,88319.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280791480,0.18696521,88320.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280791682,0.02483283,88319.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280791886,0.18696521,88320.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280792084,0.02483283,88319.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280792286,0.18696521,88320.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280792483,0.02483222,88319.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280792788,0.18696521,88320.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280793082,0.02483222,88319.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280793283,0.18696521,88320.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280793691,0.0113279,88317.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766280796303,0.0113279,88317.0,88300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766280796800,0.17563761,88310.0,88300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766280797602,0.0113279,88317.0,88300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766280797802,0.17563761,88310.0,88300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766280800004,0.01104,88316.0,88300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766280801600,0.17563761,88310.0,88300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766280802501,0.17571283,88310.0,88300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766280805905,0.01104,88316.0,88300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766280806102,0.0113296,88304.0,88290.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766280806292,0.00012573,88303.0,88290.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766280806608,0.00012573,88303.0,88290.0,0.19147283]
["bitfinex-derivatives","BTCF0:USTF0",1766280808306,0.00012573,88303.0,88290.0,0.20280413]
["bitfinex-derivatives","BTCF0:USTF0",1766280814314,0.00012573,88303.0,88290.0,0.19147283]
["bitfinex-derivatives","BTCF0:USTF0",1766280814815,0.00012573,88303.0,88290.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766280826238,0.17571283,88300.0,88290.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766280826440,0.0113302,88299.0,88290.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766280826625,0.17571283,88300.0,88290.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766280827539,0.01145543,88303.0,88290.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766280827735,0.17571283,88300.0,88290.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766280828240,0.18704293,88300.0,88290.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766280830733,0.18704293,88300.0,88288.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766280831543,0.0113305,88297.0,88288.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766280831944,0.17571283,88300.0,88288.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766280832238,0.0113312,88292.0,88288.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766280832744,0.0113315,88289.0,88277.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766280833142,0.011331,88293.0,88277.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766280834344,0.02836,88294.0,88277.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766280835441,0.02836,88294.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766280836148,0.02836,88294.0,88277.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766280838049,0.0113315,88290.0,88277.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766280838248,0.0396909,88294.0,88277.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766280840250,0.0113314,88291.0,88277.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766280840450,0.17578949,88290.0,88277.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766280840641,0.0113323,88283.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766280840842,0.00016993,88281.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766280841342,0.00016993,88281.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280841545,0.00010291,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280841940,0.00010291,88280.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766280842350,0.00010291,88280.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766280842553,0.00010291,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280844150,0.00010291,88280.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766280844450,0.00010291,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280847262,0.00010291,88280.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766280854052,0.00010291,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280854053,0.00010291,88280.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280854857,0.00010291,88280.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766280860964,0.00010291,88280.0,88262.0,0.0396949]
["bitfinex-derivatives","BTCF0:USTF0",1766280864463,0.00010291,88280.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766280877669,0.00010291,88280.0,88252.0,0.0611509]
["bitfinex-derivatives","BTCF0:USTF0",1766280877868,0.011336,88255.0,88228.0,0.0611509]
["bitfinex-derivatives","BTCF0:USTF0",1766280878074,0.00016993,88250.0,88226.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766280878260,0.17582565,88240.0,88226.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766280878572,0.0113367,88249.0,88226.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766280879279,0.02836,88251.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766280880364,0.02836,88251.0,88231.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280880365,0.00016993,88248.0,88231.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280880674,0.00016993,88248.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766280880873,0.02836,88251.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766280889079,0.02836,88251.0,88238.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766280891079,0.02836,88251.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766280892088,0.02836,88251.0,88231.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280892382,0.02836,88251.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766280893184,0.02836,88251.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766280896680,0.18716225,88250.0,88231.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280896878,0.0113366,88250.0,88231.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280897478,0.18730061,88250.0,88231.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280898477,0.17596401,88250.0,88231.0,0.01150883]
["bitfinex-derivatives","BTCF0:USTF0",1766280898780,0.02836,88251.0,88231.0,0.01150883]
["bitfinex-derivatives","BTCF0:USTF0",1766280899883,0.02836,88251.0,88231.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280900084,0.02836,88251.0,88240.0,0.17596401]
["bitfinex-derivatives","BTCF0:USTF0",1766280900282,0.02836,88251.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766280900480,0.02836,88251.0,88240.0,0.17596401]
["bitfinex-derivatives","BTCF0:USTF0",1766280901984,0.02836,88251.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766280902289,0.02836,88251.0,88240.0,0.17596401]
["bitfinex-derivatives","BTCF0:USTF0",1766280902478,0.02836,88251.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766280902673,0.02836,88251.0,88240.0,0.17596401]
["bitfinex-derivatives","BTCF0:USTF0",1766280903482,0.02836,88251.0,88240.0,0.18730171]
["bitfinex-derivatives","BTCF0:USTF0",1766280903687,1.44596,88270.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766280903991,0.0113342,88269.0,88250.0,0.17596401]
["bitfinex-derivatives","BTCF0:USTF0",1766280904177,0.0284,88268.0,88250.0,0.17596401]
["bitfinex-derivatives","BTCF0:USTF0",1766280904381,0.0113336,88273.0,88258.0,0.17596401]
["bitfinex-derivatives","BTCF0:USTF0",1766280904581,0.0113338,88271.0,88260.0,0.17596401]
["bitfinex-derivatives","BTCF0:USTF0",1766280904878,0.17605285,88270.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280905487,8.884e-05,88270.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280906084,0.17605285,88270.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280907593,0.0251633,88269.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280907895,0.0251633,88268.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280908092,0.17605285,88270.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280908293,0.02516555,88269.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280908493,0.17605285,88270.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280908694,0.02516157,88269.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280908883,8.884e-05,88270.0,88259.0,0.17596401]
["bitfinex-derivatives","BTCF0:USTF0",1766280909283,0.0284,88272.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766280909589,0.00016993,88274.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766280910297,5.166e-05,88273.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766280910593,5.166e-05,88273.0,88259.0,0.17596401]
["bitfinex-derivatives","BTCF0:USTF0",1766280912391,5.166e-05,88273.0,88260.0,0.17582876]
["bitfinex-derivatives","BTCF0:USTF0",1766280912994,5.166e-05,88273.0,88260.0,0.18716386]
["bitfinex-derivatives","BTCF0:USTF0",1766280914496,0.01416,88278.0,88263.0,0.18716346]
["bitfinex-derivatives","BTCF0:USTF0",1766280914702,0.01416,88278.0,88260.0,0.17582876]
["bitfinex-derivatives","BTCF0:USTF0",1766280914703,0.02836,88285.0,88268.0,0.17582876]
["bitfinex-derivatives","BTCF0:USTF0",1766280915092,0.02836,88285.0,88270.0,0.17582876]
["bitfinex-derivatives","BTCF0:USTF0",1766280915294,0.02836,88285.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280915494,0.02836,88285.0,88270.0,0.20418876]
["bitfinex-derivatives","BTCF0:USTF0",1766280916003,0.02836,88285.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280916198,0.02836,88285.0,88270.0,0.20418876]
["bitfinex-derivatives","BTCF0:USTF0",1766280917602,0.02836,88285.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280917797,0.17582876,88280.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280920906,0.17582876,88280.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766280921109,0.17582876,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280921304,0.0113323,88283.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280921611,0.17582876,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280921910,0.0113323,88283.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280924404,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280926122,0.02510795,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280926424,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280926618,0.02510841,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280926922,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280927123,0.02510841,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280927423,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280927621,0.02511326,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280927922,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280928119,0.02511326,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280928420,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280928421,0.02511326,88281.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280928622,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280928821,0.02511927,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280929119,0.02511927,88281.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280929321,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280929620,0.02512695,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280929815,0.02512695,88281.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280930016,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280930322,0.02512694,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280930523,0.02512694,88281.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280930722,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280930925,0.0113326,88281.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766280931116,0.0113326,88281.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280931422,0.02513523,88280.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280931619,0.0113326,88281.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280931818,0.02513535,88280.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280932019,0.0113326,88281.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280932219,0.02513536,88280.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280932420,0.02513536,88279.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280932615,0.0113326,88281.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280932823,0.02514499,88280.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280933122,0.0113326,88281.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280933123,0.02514499,88279.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280933318,0.02514499,88278.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280933523,0.0113326,88281.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280933824,0.02515777,88280.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280934023,0.02515777,88279.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280934223,0.02515777,88278.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280934425,0.0113326,88281.0,88264.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766280935619,0.0113328,88279.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766280935924,0.17582876,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280936126,0.0113323,88283.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280936326,0.17582876,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280940628,0.02836,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280942330,0.025189,88279.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280942630,0.02836,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280942831,0.02518902,88279.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280943130,0.02836,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280943331,0.02519061,88279.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280943526,0.0396927,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280943725,0.02519062,88279.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280944025,0.011333,88278.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280949131,0.011333,88278.0,88260.0,0.17584696]
["bitfinex-derivatives","BTCF0:USTF0",1766280949331,0.011333,88278.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280952931,0.20420696,88280.0,88263.0,0.0396947]
["bitfinex-derivatives","BTCF0:USTF0",1766280953240,0.02519551,88279.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280953438,0.0113328,88279.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280954842,0.0113328,88279.0,88260.0,0.17584696]
["bitfinex-derivatives","BTCF0:USTF0",1766280955035,0.0113328,88279.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280956344,0.0113332,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766280957043,0.17584696,88271.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766280957345,0.17584696,88270.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280958040,0.18718096,88270.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280959242,0.011334,88270.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280962139,0.0113353,88260.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766280962445,0.00352,88263.0,88230.0,0.08129856]
["bitfinex-derivatives","BTCF0:USTF0",1766280962641,0.02542547,88262.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766280962948,0.0113358,88256.0,88230.0,0.18722215]
["bitfinex-derivatives","BTCF0:USTF0",1766280963143,0.00016993,88252.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766280963344,0.00016993,88252.0,88240.0,0.17588315]
["bitfinex-derivatives","BTCF0:USTF0",1766280964448,0.0113338,88272.0,88234.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280964642,0.02836,88271.0,88250.0,0.17588315]
["bitfinex-derivatives","BTCF0:USTF0",1766280965044,0.0113331,88277.0,88250.0,0.17588315]
["bitfinex-derivatives","BTCF0:USTF0",1766280965246,0.0289141,88276.0,88260.0,0.17588315]
["bitfinex-derivatives","BTCF0:USTF0",1766280965449,0.0289141,88276.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766280965450,0.0253941,88275.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280965642,0.00352,88276.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280965843,0.02539169,88275.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280966042,0.00352,88276.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280966238,0.02539154,88275.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280966437,0.00352,88276.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280966646,0.02538996,88275.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280966847,0.00352,88276.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280967049,0.02538996,88275.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280967249,0.00352,88276.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280967552,0.02560832,88275.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280967744,0.00352,88276.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280967943,0.02560832,88275.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280968153,0.00352,88276.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280971748,0.0113334,88275.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280975845,0.0113376,88242.0,88198.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1766280976050,0.0113378,88240.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766280976352,0.0113378,88240.0,88210.0,0.18722475]
["bitfinex-derivatives","BTCF0:USTF0",1766280976353,0.0113384,88236.0,88210.0,0.18722475]
["bitfinex-derivatives","BTCF0:USTF0",1766280976655,0.0113384,88236.0,88213.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766280976843,0.0113384,88236.0,88222.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280977047,0.01150773,88240.0,88222.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280979355,0.0284,88239.0,88222.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280981554,0.0284,88239.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766280982865,0.0284,88239.0,88226.0,0.01141312]
["bitfinex-derivatives","BTCF0:USTF0",1766280983653,0.0284,88239.0,88229.0,0.18722225]
["bitfinex-derivatives","BTCF0:USTF0",1766280983859,0.0284,88239.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766280984164,0.17588315,88280.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766280984165,0.0156,88247.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766280984563,0.0113354,88259.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766280984953,0.00352,88258.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280985157,0.0113354,88259.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280985158,0.00016993,88256.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280985765,0.00156,88255.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280986968,0.0284,88254.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280988871,0.0284,88254.0,88239.0,0.01150773]
["bitfinex-derivatives","BTCF0:USTF0",1766280990777,0.0284,88254.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280991872,0.00016993,88256.0,88240.0,0.17594238]
["bitfinex-derivatives","BTCF0:USTF0",1766280992071,0.0284,88255.0,88240.0,0.17594238]
["bitfinex-derivatives","BTCF0:USTF0",1766280992272,0.0284,88255.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766280993073,0.00016993,88256.0,88245.0,0.17594238]
["bitfinex-derivatives","BTCF0:USTF0",1766280993273,0.00156,88261.0,88245.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766280993981,1.44596,88285.0,88250.0,0.17594238]
["bitfinex-derivatives","BTCF0:USTF0",1766280994170,0.00016993,88276.0,88260.0,0.17594238]
["bitfinex-derivatives","BTCF0:USTF0",1766280994575,0.00016993,88276.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280994876,0.0284,88275.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766280995177,0.0284,88275.0,88260.0,0.17594238]
["bitfinex-derivatives","BTCF0:USTF0",1766280996673,0.0184,88275.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766280996878,0.00016993,88276.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766281000470,0.00016993,88276.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281003676,0.0113333,88275.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281004271,0.0113338,88272.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281005381,0.01150313,88276.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281009276,0.00016993,88276.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281010686,0.0113333,88275.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281011387,0.00016993,88276.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281012185,0.01150313,88276.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281016698,0.0113337,88272.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281019311,0.00016993,88276.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281020296,0.02588797,88275.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281020497,0.00016993,88276.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281021294,0.02588889,88275.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281021494,0.02588889,88274.0,88260.0,0.20425513]
["bitfinex-derivatives","BTCF0:USTF0",1766281021688,0.00016993,88276.0,88260.0,0.20425513]
["bitfinex-derivatives","BTCF0:USTF0",1766281021891,0.02589937,88275.0,88260.0,0.20425513]
["bitfinex-derivatives","BTCF0:USTF0",1766281022092,0.00016993,88276.0,88260.0,0.20425513]
["bitfinex-derivatives","BTCF0:USTF0",1766281022398,0.02589958,88275.0,88260.0,0.20425513]
["bitfinex-derivatives","BTCF0:USTF0",1766281022600,0.02589958,88274.0,88260.0,0.20425513]
["bitfinex-derivatives","BTCF0:USTF0",1766281022788,0.00016993,88276.0,88260.0,0.20425513]
["bitfinex-derivatives","BTCF0:USTF0",1766281022988,0.02591343,88275.0,88260.0,0.20425513]
["bitfinex-derivatives","BTCF0:USTF0",1766281023188,0.02591343,88274.0,88260.0,0.20425513]
["bitfinex-derivatives","BTCF0:USTF0",1766281023387,0.02591343,88273.0,88260.0,0.20425513]
["bitfinex-derivatives","BTCF0:USTF0",1766281023587,0.02591343,88272.0,88260.0,0.17585513]
["bitfinex-derivatives","BTCF0:USTF0",1766281023799,0.00016993,88276.0,88260.0,0.17585513]
["bitfinex-derivatives","BTCF0:USTF0",1766281023996,0.0259073,88275.0,88260.0,0.17585513]
["bitfinex-derivatives","BTCF0:USTF0",1766281024196,0.0259073,88274.0,88260.0,0.17585513]
["bitfinex-derivatives","BTCF0:USTF0",1766281024499,0.00016993,88276.0,88260.0,0.17585513]
["bitfinex-derivatives","BTCF0:USTF0",1766281024698,0.02590862,88275.0,88260.0,0.17585513]
["bitfinex-derivatives","BTCF0:USTF0",1766281024898,0.00016993,88276.0,88260.0,0.17585513]
["bitfinex-derivatives","BTCF0:USTF0",1766281025100,0.02590623,88275.0,88260.0,0.17585513]
["bitfinex-derivatives","BTCF0:USTF0",1766281025299,0.00016993,88276.0,88260.0,0.17585513]
["bitfinex-derivatives","BTCF0:USTF0",1766281025595,0.0259062,88275.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766281025801,0.00016993,88276.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766281025999,0.02590614,88275.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766281026202,0.00016993,88276.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766281026395,0.02590624,88275.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766281026592,0.00016993,88276.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766281026788,0.00016993,88276.0,88260.0,0.17585513]
["bitfinex-derivatives","BTCF0:USTF0",1766281026789,0.00016993,88276.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766281028290,0.00016993,88276.0,88260.0,0.17585513]
["bitfinex-derivatives","BTCF0:USTF0",1766281028894,0.00016993,88276.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766281029302,0.00016993,88276.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281029600,0.00016993,88276.0,88259.0,0.01150523]
["bitfinex-derivatives","BTCF0:USTF0",1766281031100,0.0284,88282.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766281031290,0.0257691,88281.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766281031490,0.0257691,88280.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766281031693,0.0284,88282.0,88259.0,0.01150523]
["bitfinex-derivatives","BTCF0:USTF0",1766281031694,0.0257691,88279.0,88259.0,0.01150523]
["bitfinex-derivatives","BTCF0:USTF0",1766281031899,0.0257691,88278.0,88259.0,0.01150523]
["bitfinex-derivatives","BTCF0:USTF0",1766281032095,0.025882,88277.0,88259.0,0.01150523]
["bitfinex-derivatives","BTCF0:USTF0",1766281032299,0.0371023,88276.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281032500,0.02576939,88275.0,88260.0,0.17585513]
["bitfinex-derivatives","BTCF0:USTF0",1766281032692,0.0113332,88276.0,88260.0,0.17585513]
["bitfinex-derivatives","BTCF0:USTF0",1766281032888,0.18718913,88270.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281033195,0.17585513,88270.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281034494,0.17585513,88270.0,88255.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766281034495,0.0113347,88265.0,88255.0,0.004629]
["bitfinex-derivatives","BTCF0:USTF0",1766281035494,0.0113341,88269.0,88255.0,0.004629]
["bitfinex-derivatives","BTCF0:USTF0",1766281037303,0.0113341,88269.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281039803,0.17585513,88270.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281040699,0.0113341,88269.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281040899,0.17585513,88270.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281041101,0.17585513,88270.0,88247.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766281041306,0.0113352,88261.0,88247.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766281042388,0.0113354,88259.0,88245.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281042588,0.0113361,88254.0,88245.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281048907,0.0284,88256.0,88245.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281051311,0.0113367,88249.0,88245.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281051501,0.0113369,88247.0,88245.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281051901,0.0284,88248.0,88228.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766281051902,0.0113374,88244.0,88228.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766281052106,0.17585513,88240.0,88226.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766281052306,0.0113374,88244.0,88226.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766281052708,0.0284,88248.0,88226.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766281052910,0.0113372,88245.0,88228.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281054608,0.0284,88248.0,88228.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281054913,0.0284,88248.0,88230.0,0.17585513]
["bitfinex-derivatives","BTCF0:USTF0",1766281055909,0.0284,88248.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766281057608,0.0284,88248.0,88230.0,0.17596532]
["bitfinex-derivatives","BTCF0:USTF0",1766281061713,0.0397368,88248.0,88230.0,0.17596532]
["bitfinex-derivatives","BTCF0:USTF0",1766281063118,0.0397368,88248.0,88230.0,0.20436532]
["bitfinex-derivatives","BTCF0:USTF0",1766281065811,0.0284,88248.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766281066010,0.0284,88248.0,88230.0,0.20436532]
["bitfinex-derivatives","BTCF0:USTF0",1766281068417,0.0284,88248.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281068716,0.0113369,88247.0,88230.0,0.20436532]
["bitfinex-derivatives","BTCF0:USTF0",1766281068922,0.0284,88248.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281069222,0.0284,88248.0,88230.0,0.20436532]
["bitfinex-derivatives","BTCF0:USTF0",1766281069623,0.0113377,88241.0,88230.0,0.20436532]
["bitfinex-derivatives","BTCF0:USTF0",1766281070124,0.0397368,88248.0,88230.0,0.20436532]
["bitfinex-derivatives","BTCF0:USTF0",1766281070624,0.0113372,88245.0,88230.0,0.20436532]
["bitfinex-derivatives","BTCF0:USTF0",1766281074223,0.0284,88248.0,88230.0,0.20436532]
["bitfinex-derivatives","BTCF0:USTF0",1766281074224,0.011337,88247.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281074424,0.0113377,88241.0,88230.0,0.20436532]
["bitfinex-derivatives","BTCF0:USTF0",1766281075421,0.0113372,88245.0,88230.0,0.20436532]
["bitfinex-derivatives","BTCF0:USTF0",1766281080333,0.0113369,88247.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281080527,0.0113369,88247.0,88230.0,0.20436532]
["bitfinex-derivatives","BTCF0:USTF0",1766281081929,0.0113369,88247.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281082139,0.0113369,88247.0,88230.0,0.20436532]
["bitfinex-derivatives","BTCF0:USTF0",1766281082337,0.0113369,88247.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281082539,0.0113369,88247.0,88230.0,0.20436532]
["bitfinex-derivatives","BTCF0:USTF0",1766281083137,0.0284,88248.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766281085436,0.0284,88250.0,88238.0,0.17596665]
["bitfinex-derivatives","BTCF0:USTF0",1766281085637,0.00016993,88258.0,88238.0,0.17596665]
["bitfinex-derivatives","BTCF0:USTF0",1766281085838,0.05392202,88257.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281086034,0.02552202,88256.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281086340,0.03685782,88256.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281086542,0.02552202,88255.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281086740,0.02552202,88254.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281086941,0.02552202,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281087242,0.02552202,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281087542,0.02552202,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281087744,0.0113358,88256.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281087937,0.02551274,88255.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281088238,0.02551274,88254.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281088433,0.02551274,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281088639,0.02551274,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281088837,0.02551274,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281089036,0.0113361,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281089236,0.02551165,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281089446,0.02551165,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281089645,0.0113361,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281089946,0.02551072,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281090145,0.02551072,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281090346,0.0113361,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281090549,0.02550981,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281090742,0.02550981,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281090941,0.0284,88257.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766281091147,0.02550978,88256.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766281091348,0.02550978,88255.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766281091542,0.02550978,88254.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766281091744,0.02550978,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281092047,0.02550978,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281092239,0.02550978,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281092541,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281092740,0.02550857,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281092936,0.02550857,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281093143,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281093344,0.02550828,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281093544,0.02550828,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281093745,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281094046,0.02550808,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281094245,0.02550808,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281094544,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281094743,0.02550765,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281094944,0.02550765,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281095150,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281095348,0.02550744,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281095645,0.02550744,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281095847,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281096050,0.02550722,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281096344,0.02550722,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281096548,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281096750,0.02550087,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281096950,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281096951,0.02550087,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281097151,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281097354,0.02550092,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281097552,0.02550092,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281097758,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281097946,0.0255007,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281098245,0.0255007,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281098440,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281098641,0.02550044,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281098843,0.02550044,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281099045,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281099240,0.02550044,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281099453,0.02550044,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281099644,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281099848,0.02550042,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281100053,0.02550042,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281100357,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281100555,0.02550089,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281100751,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281100951,0.02550089,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281101250,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281101442,0.02550091,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281101642,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281101852,0.02550091,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281102053,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281102255,0.02550093,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281102452,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281102654,0.02550098,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281102857,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281103055,0.02550098,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281103256,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281103457,0.02550111,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281103657,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281103858,0.02550111,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281104059,0.0113362,88253.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281104359,0.02550115,88252.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281104556,0.0255013,88251.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281104756,0.0255013,88250.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281104956,0.0255013,88249.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766281105156,0.0255013,88248.0,88233.0,0.0393786]
["bitfinex-derivatives","BTCF0:USTF0",1766281105458,0.0255013,88247.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766281105653,0.0255013,88246.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766281105853,0.0255013,88245.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766281106053,0.0113361,88254.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766281106245,0.0113363,88252.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766281106451,0.0113373,88245.0,88230.0,0.17595451]
["bitfinex-derivatives","BTCF0:USTF0",1766281106654,0.02550206,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766281108157,0.08938163,88257.0,88228.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281108158,0.02550206,88243.0,88228.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281108461,0.0113368,88248.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766281108663,0.02550437,88247.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766281108861,0.02550437,88246.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766281109064,0.02550437,88245.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766281109261,0.02550437,88244.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766281109459,0.02550437,88243.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281109660,0.0113365,88250.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281109856,0.02550514,88249.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281110167,0.02550514,88248.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281110359,0.02550514,88247.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281110667,0.02550514,88246.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281110857,0.02550514,88245.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281111058,0.02550514,88244.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281111258,0.02550514,88243.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281111466,0.0113365,88250.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281111667,0.02547894,88249.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281111868,0.02547894,88248.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281112063,0.02547894,88247.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281112366,0.02547894,88246.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281112572,0.02547894,88245.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281112758,0.02547894,88244.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281112955,0.0284,88257.0,88229.0,0.0396991]
["bitfinex-derivatives","BTCF0:USTF0",1766281112956,0.02547894,88243.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766281113159,1.50559156,88261.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766281113357,0.02836,88263.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766281114171,0.00016993,88262.0,88245.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281114868,0.0113352,88261.0,88245.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281119569,0.00016993,88262.0,88245.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281119868,0.0113355,88258.0,88245.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281121877,0.00016993,88262.0,88245.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281124180,0.0113355,88258.0,88245.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281126483,0.00016993,88262.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766281127276,0.17595451,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766281127474,0.17595451,88260.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281128086,0.00016993,88262.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281128278,0.0113356,88257.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281129988,0.0113355,88258.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281135690,0.0113359,88255.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281137585,0.0113354,88259.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281138187,0.00016993,88262.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281140187,0.0113356,88257.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281141787,0.0113352,88261.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281142388,0.0113355,88258.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281144394,0.17593865,88260.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281145190,0.0113354,88259.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281146996,0.0113358,88256.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281147792,0.17593865,88260.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766281148498,0.17593865,88260.0,88230.0,0.02628954]
["bitfinex-derivatives","BTCF0:USTF0",1766281148798,0.17593865,88260.0,88136.0,0.57059637]
["bitfinex-derivatives","BTCF0:USTF0",1766281148799,0.0113414,88212.0,88180.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281148996,0.0113418,88209.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766281149190,0.00176,88208.0,88190.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281149398,0.0113417,88210.0,88190.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281149593,0.0113419,88208.0,88198.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281149794,0.0113424,88205.0,88191.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766281150584,0.00024365,88209.0,88191.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766281150799,0.01158545,88209.0,88191.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766281151312,0.0284,88223.0,88199.0,0.3518773]
["bitfinex-derivatives","BTCF0:USTF0",1766281151599,0.00892,88233.0,88210.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281152703,0.00017003,88230.0,88213.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766281153316,0.01150923,88230.0,88213.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766281153600,0.0113396,88226.0,88213.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766281154420,0.0113396,88226.0,88113.0,0.20378442]
["bitfinex-derivatives","BTCF0:USTF0",1766281154421,0.0113404,88220.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766281154604,0.17593865,88198.0,88170.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281154803,0.011344,88193.0,88170.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281155403,0.00017003,88190.0,88173.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766281156803,0.17610868,88190.0,88173.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766281157000,0.17610868,88190.0,88180.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281157001,0.00017003,88190.0,88180.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281157201,0.17757865,88200.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281157401,0.17757865,88200.0,88180.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281157602,0.17757865,88200.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281158106,0.00017003,88197.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281158703,0.00017003,88197.0,88177.0,0.0397858]
["bitfinex-derivatives","BTCF0:USTF0",1766281158909,0.00017003,88197.0,88173.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766281159112,0.17593865,88180.0,88153.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766281159409,0.02848,88182.0,88160.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281159795,0.02848,88182.0,88154.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281159796,0.0113457,88179.0,88154.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281159994,0.0113457,88179.0,88160.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281159995,0.00017013,88175.0,88160.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281160399,0.00017013,88175.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766281161607,0.00017013,88175.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766281162101,0.00017013,88175.0,88158.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281162310,0.3518773,88168.0,88130.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281162511,0.0113482,88159.0,88131.0,0.0398717]
["bitfinex-derivatives","BTCF0:USTF0",1766281162807,0.0113482,88159.0,88131.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766281163010,0.17593865,88160.0,88140.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281163210,0.0113476,88164.0,88141.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766281163513,0.00017013,88161.0,88150.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281163808,0.00017013,88161.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766281164514,0.00017013,88161.0,88153.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766281165414,0.20445865,88170.0,88153.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766281165415,0.03672205,88170.0,88153.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766281165614,0.02852,88171.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766281165809,0.02852,88171.0,88079.0,0.0567926]
["bitfinex-derivatives","BTCF0:USTF0",1766281165810,0.3518773,88164.0,88101.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1766281166117,0.17593865,88140.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766281166316,0.06277058,88171.0,88130.0,0.17593865]
["bitfinex-derivatives","BTCF0:USTF0",1766281166616,0.17593865,88150.0,88130.0,0.20445865]
["bitfinex-derivatives","BTCF0:USTF0",1766281166810,0.17593865,88160.0,88131.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281166811,0.00017013,88149.0,88131.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281167010,0.00017013,88149.0,88139.0,0.17631991]
["bitfinex-derivatives","BTCF0:USTF0",1766281167315,0.00017013,88149.0,88140.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766281168911,0.00017013,88149.0,88063.0,0.08102753]
["bitfinex-derivatives","BTCF0:USTF0",1766281169110,1.44704,88148.0,88110.0,0.26448563]
["bitfinex-derivatives","BTCF0:USTF0",1766281169314,0.00461013,88149.0,88120.0,0.26448563]
["bitfinex-derivatives","BTCF0:USTF0",1766281169510,0.00461013,88149.0,88121.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281169716,0.00461013,88149.0,88122.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281170016,0.01595963,88149.0,88122.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281170218,0.00461013,88149.0,88087.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766281170402,0.00461013,88149.0,88110.0,0.26448563]
["bitfinex-derivatives","BTCF0:USTF0",1766281170606,0.0113498,88147.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766281170801,0.00017013,88149.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766281171006,0.00017013,88149.0,88137.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766281171317,0.0113477,88163.0,88138.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281171521,0.00536,88165.0,88138.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281171522,0.0113482,88159.0,88138.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281172316,0.0113489,88154.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281172613,0.26448563,88150.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766281172814,0.0113525,88126.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766281173018,0.0399525,88126.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766281173714,0.00017023,88122.0,88102.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766281179616,0.00013023,88122.0,88102.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766281179925,0.00013023,88122.0,88103.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766281180720,0.00013023,88122.0,88104.0,4.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766281181413,0.0113499,88146.0,88110.0,0.26448563]
["bitfinex-derivatives","BTCF0:USTF0",1766281181619,0.00436,88145.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766281181912,0.0113502,88144.0,88110.0,0.27580003]
["bitfinex-derivatives","BTCF0:USTF0",1766281182318,0.00436,88145.0,88120.0,0.26448563]
["bitfinex-derivatives","BTCF0:USTF0",1766281182528,0.00017023,88136.0,88121.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766281184615,0.0113492,88151.0,88121.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766281184822,0.0113486,88156.0,88130.0,0.26448563]
["bitfinex-derivatives","BTCF0:USTF0",1766281185019,0.0113486,88156.0,88131.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766281185622,0.00017023,88152.0,88135.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281188029,0.0113486,88156.0,88135.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281189124,0.00017023,88154.0,88135.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281193634,0.02676985,88153.0,88135.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281193929,0.01676985,88152.0,88135.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281194130,0.011348,88161.0,88135.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281194430,0.019,88174.0,88138.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766281194632,0.02856,88174.0,88138.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766281194935,0.02856,88174.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766281195134,0.00017023,88165.0,88147.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766281196234,0.00017023,88165.0,88150.0,0.26448563]
["bitfinex-derivatives","BTCF0:USTF0",1766281196433,0.00444,88183.0,88150.0,0.26448563]
["bitfinex-derivatives","BTCF0:USTF0",1766281196640,0.0113462,88175.0,88150.0,0.27583493]
["bitfinex-derivatives","BTCF0:USTF0",1766281196831,0.0113462,88175.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766281197431,0.00017013,88171.0,88154.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281197636,1.37163633,88185.0,88154.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281197822,0.10724563,88190.0,88154.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281198027,0.0113456,88180.0,88154.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281198227,0.26448563,88190.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766281198423,0.0113459,88177.0,88159.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281198626,0.01145819,88177.0,88159.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281199832,0.00011229,88177.0,88159.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281200739,0.26448563,88190.0,88159.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281200931,0.0113456,88180.0,88159.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281201127,1.44752,88205.0,88170.0,0.26448563]
["bitfinex-derivatives","BTCF0:USTF0",1766281201326,0.0113436,88195.0,88171.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766281201625,1.44752,88205.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281201626,0.26448563,88190.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281201827,0.26448563,88181.0,88133.0,1.4588315]
["bitfinex-derivatives","BTCF0:USTF0",1766281202027,0.0113494,88150.0,88117.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1766281202237,0.0113494,88150.0,88113.0,0.09165528]
["bitfinex-derivatives","BTCF0:USTF0",1766281202441,0.0113494,88150.0,88120.0,0.26448563]
["bitfinex-derivatives","BTCF0:USTF0",1766281202630,0.0113494,88150.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766281202827,0.0113482,88159.0,88140.0,0.26448563]
["bitfinex-derivatives","BTCF0:USTF0",1766281203023,0.0113457,88179.0,88128.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281203024,0.0113482,88160.0,88141.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766281203226,0.01483383,88170.0,88141.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766281203435,0.0113481,88160.0,88141.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766281203836,0.0113474,88165.0,88142.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281204036,0.0113479,88162.0,88142.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281205830,0.0113473,88167.0,88142.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281206538,0.0150266,88172.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766281206838,0.0113466,88172.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766281207934,0.0113471,88168.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766281208735,0.0113461,88176.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766281208934,0.0113461,88176.0,88152.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766281209829,0.00488,88181.0,88152.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766281209830,0.0113465,88173.0,88152.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766281210230,0.0113463,88175.0,88152.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766281213133,0.0113456,88179.0,88152.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766281213328,0.38787771,88190.0,88157.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281213533,0.38787771,88180.0,88158.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766281214142,0.38787771,88190.0,88158.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766281214340,0.011346,88177.0,88158.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766281214540,0.0113464,88174.0,88158.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766281215636,0.0113464,88174.0,88157.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281216038,0.0113464,88174.0,88158.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766281220845,0.0113467,88171.0,88158.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766281221646,0.0113461,88176.0,88158.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766281229741,0.0113448,88186.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766281229958,1.18469033,88197.0,88164.0,0.04065604]
["bitfinex-derivatives","BTCF0:USTF0",1766281230159,1.02969033,88197.0,88163.0,0.04065604]
["bitfinex-derivatives","BTCF0:USTF0",1766281230546,1.02969033,88197.0,88162.0,0.04065604]
["bitfinex-derivatives","BTCF0:USTF0",1766281230951,0.0113443,88190.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766281231154,0.0113446,88187.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766281233958,0.0113446,88187.0,88163.0,0.04065604]
["bitfinex-derivatives","BTCF0:USTF0",1766281234161,0.0113446,88187.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766281238356,0.0113446,88187.0,88165.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281241358,0.011345,88184.0,88165.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281242364,0.011345,88184.0,88165.0,0.06921604]
["bitfinex-derivatives","BTCF0:USTF0",1766281244481,0.011345,88184.0,88165.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281245159,1.02969033,88197.0,88165.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281248071,0.0113459,88178.0,88165.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281248862,0.0113453,88182.0,88165.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766281253672,0.08811987,88175.0,88157.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281253875,0.0113483,88159.0,88143.0,0.04065604]
["bitfinex-derivatives","BTCF0:USTF0",1766281254174,0.08811987,88160.0,88144.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766281254370,0.0113477,88163.0,88145.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766281254671,0.0113472,88167.0,88145.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766281254868,0.0113472,88167.0,88146.0,0.04065604]
["bitfinex-derivatives","BTCF0:USTF0",1766281255176,0.00017013,88165.0,88148.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281258175,0.0113476,88164.0,88148.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281263779,0.0113476,88164.0,88149.0,0.04065604]
["bitfinex-derivatives","BTCF0:USTF0",1766281263965,0.0113476,88164.0,88150.0,0.04065604]
["bitfinex-derivatives","BTCF0:USTF0",1766281264773,0.0113476,88164.0,88151.0,0.04065604]
["bitfinex-derivatives","BTCF0:USTF0",1766281265475,0.00017013,88165.0,88148.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281265680,0.0113481,88160.0,88148.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281265882,0.0113481,88160.0,88149.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766281266180,0.0113481,88160.0,88150.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766281267483,0.09950689,88160.0,88150.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766281269980,0.00017013,88165.0,88150.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766281270187,0.08815879,88160.0,88150.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766281272588,0.0113487,88156.0,88148.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281272794,0.0113487,88156.0,88148.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281272996,0.0113491,88152.0,88148.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281273288,0.0113494,88151.0,88142.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766281273485,0.0113512,88136.0,88134.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766281273794,0.0113503,88144.0,88134.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766281275289,0.00017013,88148.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766281275592,0.01824,88159.0,88138.0,0.08815879]
["bitfinex-derivatives","BTCF0:USTF0",1766281275793,0.01824,88159.0,88140.0,0.08815879]
["bitfinex-derivatives","BTCF0:USTF0",1766281275994,0.0295883,88159.0,88140.0,0.08815879]
["bitfinex-derivatives","BTCF0:USTF0",1766281276501,0.00017013,88158.0,88140.0,0.08815879]
["bitfinex-derivatives","BTCF0:USTF0",1766281276695,0.00017013,88158.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766281278104,0.08817058,88150.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766281278292,0.08817058,88150.0,88134.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766281278493,0.0113485,88157.0,88134.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766281279203,0.0113489,88154.0,88134.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766281279401,0.08817058,88150.0,88134.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766281281796,0.09951998,88150.0,88134.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766281282002,0.08817058,88150.0,88135.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766281282709,0.0113487,88156.0,88135.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766281282900,0.08817058,88150.0,88135.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766281284410,0.08817058,88150.0,88136.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766281285911,0.08817058,88150.0,88135.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766281287907,0.17634116,88145.0,88119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281288102,0.08817058,88130.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766281288300,0.08817058,88120.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766281288612,0.08817058,88120.0,88101.0,0.00325292]
["bitfinex-derivatives","BTCF0:USTF0",1766281289010,0.00017023,88119.0,88102.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281292615,0.00017023,88119.0,88109.0,0.08817058]
["bitfinex-derivatives","BTCF0:USTF0",1766281293404,0.00017023,88119.0,88103.0,0.0281153]
["bitfinex-derivatives","BTCF0:USTF0",1766281296320,0.00017023,88119.0,88109.0,0.08817058]
["bitfinex-derivatives","BTCF0:USTF0",1766281296518,0.00017023,88119.0,88103.0,0.0281153]
["bitfinex-derivatives","BTCF0:USTF0",1766281297311,0.00248,88127.0,88103.0,0.0281153]
["bitfinex-derivatives","BTCF0:USTF0",1766281297510,0.0113525,88126.0,88103.0,0.0281153]
["bitfinex-derivatives","BTCF0:USTF0",1766281297720,0.0113525,88126.0,88110.0,0.08817058]
["bitfinex-derivatives","BTCF0:USTF0",1766281298022,0.0008325,88127.0,88103.0,0.0281153]
["bitfinex-derivatives","BTCF0:USTF0",1766281298411,0.00017023,88124.0,88103.0,0.0281153]
["bitfinex-derivatives","BTCF0:USTF0",1766281298618,0.02684,88127.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766281300414,0.08817058,88130.0,88110.0,0.08817058]
["bitfinex-derivatives","BTCF0:USTF0",1766281300620,0.08817058,88130.0,88110.0,0.09952498]
["bitfinex-derivatives","BTCF0:USTF0",1766281302321,0.02852,88132.0,88110.0,0.09952498]
["bitfinex-derivatives","BTCF0:USTF0",1766281302516,0.0113515,88134.0,88110.0,0.09952498]
["bitfinex-derivatives","BTCF0:USTF0",1766281302819,0.00364,88139.0,88120.0,0.08817058]
["bitfinex-derivatives","BTCF0:USTF0",1766281303019,0.00364,88139.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281303519,0.0113509,88138.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281305524,0.11669058,88140.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281306523,0.0113507,88140.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281306723,0.09952128,88140.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281309325,0.08817058,88131.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281313925,0.08821747,88131.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281319233,0.0113519,88130.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281320331,0.0113519,88131.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281320538,0.09956937,88131.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281321539,0.08821747,88131.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281321928,0.0113519,88130.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281322934,0.08821747,88131.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281323439,0.0113514,88134.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281323740,0.08821747,88131.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281324738,0.09956927,88131.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281326831,0.08821747,88131.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281328041,0.01152153,88135.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281328341,0.08821747,88131.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281329446,0.0113519,88130.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281329635,0.0113524,88127.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281329836,0.0113518,88132.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281332640,0.0113515,88134.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281333750,0.0113518,88131.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281335148,0.0113515,88134.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281336149,0.0113518,88131.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281342556,0.01152153,88135.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281342742,0.0113516,88133.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281349846,0.00017013,88135.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281350856,0.0113515,88134.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281353559,0.00017013,88135.0,88124.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1766281353754,0.00017013,88135.0,88122.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766281355457,0.01134277,88162.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766281355654,0.0113497,88148.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766281355860,0.02848,88150.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766281356062,0.116696,88150.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766281356668,0.088216,88150.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766281357149,0.0113497,88148.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766281357463,0.0113501,88145.0,88121.0,0.01135323]
["bitfinex-derivatives","BTCF0:USTF0",1766281360365,0.0113501,88145.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766281361865,0.0113504,88142.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281362164,0.0113508,88139.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281364258,0.088216,88150.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281364461,0.0113514,88135.0,88121.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766281369382,0.011352,88130.0,88107.0,0.08142937]
["bitfinex-derivatives","BTCF0:USTF0",1766281369667,0.011352,88130.0,88107.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766281370064,0.011352,88130.0,88107.0,0.08142937]
["bitfinex-derivatives","BTCF0:USTF0",1766281370371,0.088216,88131.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281370972,0.088216,88130.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281372366,0.011352,88130.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281372672,0.099568,88130.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281374174,0.0113524,88127.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281374375,0.0113529,88123.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281376074,0.0113541,88114.0,88105.0,0.06126937]
["bitfinex-derivatives","BTCF0:USTF0",1766281376268,0.088216,88120.0,88101.0,0.06140229]
["bitfinex-derivatives","BTCF0:USTF0",1766281376468,0.011353,88122.0,88102.0,0.06126937]
["bitfinex-derivatives","BTCF0:USTF0",1766281376770,0.00017023,88125.0,88103.0,0.06126937]
["bitfinex-derivatives","BTCF0:USTF0",1766281377172,0.00017023,88125.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281377379,0.0113528,88124.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281377874,0.00017023,88125.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281378074,0.00017023,88125.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766281380679,0.00017023,88125.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766281380880,0.00017023,88125.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766281381676,0.00017023,88125.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766281381877,0.00017023,88125.0,88111.0,0.0398343]
["bitfinex-derivatives","BTCF0:USTF0",1766281382883,0.00017023,88125.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281389579,0.07223735,88152.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281389779,0.0113518,88131.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281390686,0.0113518,88131.0,88112.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281392380,0.0113523,88128.0,88112.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281393482,0.0113523,88128.0,88118.0,0.08821244]
["bitfinex-derivatives","BTCF0:USTF0",1766281393981,0.0113523,88128.0,88112.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281394582,0.0113517,88132.0,88112.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281397986,0.0113521,88129.0,88120.0,0.08821244]
["bitfinex-derivatives","BTCF0:USTF0",1766281399088,0.0113521,88129.0,88112.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281400188,0.0113516,88133.0,88112.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281400487,0.0113518,88131.0,88112.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281402091,0.0113518,88131.0,88120.0,0.08821244]
["bitfinex-derivatives","BTCF0:USTF0",1766281404391,0.0113518,88131.0,88112.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281404697,0.02848,88139.0,88112.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281404886,0.0113532,88121.0,88112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281406184,0.01152283,88125.0,88112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281407196,0.01152283,88125.0,88113.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281408387,0.00017023,88125.0,88113.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281412797,0.0113527,88124.0,88113.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281414698,0.00017023,88125.0,88113.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281415999,0.01152283,88125.0,88113.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281422199,0.00017023,88125.0,88113.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281424599,0.07771571,88130.0,88113.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281424902,0.02515757,88129.0,88113.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281425097,0.02515757,88128.0,88113.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281425305,0.0113518,88131.0,88118.0,0.08821709]
["bitfinex-derivatives","BTCF0:USTF0",1766281425499,0.0214,88138.0,88119.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281426696,0.0214,88138.0,88120.0,0.08821709]
["bitfinex-derivatives","BTCF0:USTF0",1766281426905,0.0214,88138.0,88119.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281427100,0.0113517,88133.0,88119.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281428200,0.0113517,88133.0,88120.0,0.08821709]
["bitfinex-derivatives","BTCF0:USTF0",1766281430809,0.0113515,88134.0,88120.0,0.08821709]
["bitfinex-derivatives","BTCF0:USTF0",1766281431110,0.02848,88138.0,88120.0,0.08821709]
["bitfinex-derivatives","BTCF0:USTF0",1766281431401,0.08821709,88130.0,88112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281431607,0.0113521,88129.0,88112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281435700,0.0113526,88125.0,88112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281439512,0.0113521,88129.0,88112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281441112,0.0113515,88134.0,88119.0,0.08821709]
["bitfinex-derivatives","BTCF0:USTF0",1766281441320,0.0113515,88134.0,88119.0,0.10969709]
["bitfinex-derivatives","BTCF0:USTF0",1766281441612,0.0113517,88132.0,88119.0,0.10969709]
["bitfinex-derivatives","BTCF0:USTF0",1766281442216,0.0113517,88132.0,88120.0,0.08821709]
["bitfinex-derivatives","BTCF0:USTF0",1766281442920,0.0113517,88132.0,88119.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766281443120,0.0113517,88132.0,88120.0,0.08821709]
["bitfinex-derivatives","BTCF0:USTF0",1766281443813,0.02136,88138.0,88119.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766281444019,0.0113524,88127.0,88120.0,0.08821709]
["bitfinex-derivatives","BTCF0:USTF0",1766281444222,0.0113524,88127.0,88119.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766281447214,0.0113517,88132.0,88119.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766281447420,0.0113521,88129.0,88119.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766281448017,0.0113521,88129.0,88112.0,0.02848003]
["bitfinex-derivatives","BTCF0:USTF0",1766281450718,0.0113521,88129.0,88112.0,0.01648003]
["bitfinex-derivatives","BTCF0:USTF0",1766281451825,0.0113521,88129.0,88112.0,0.01665026]
["bitfinex-derivatives","BTCF0:USTF0",1766281452215,0.0113525,88126.0,88112.0,0.01665026]
["bitfinex-derivatives","BTCF0:USTF0",1766281454622,0.0113519,88131.0,88112.0,0.01665026]
["bitfinex-derivatives","BTCF0:USTF0",1766281456322,0.0113519,88131.0,88112.0,0.02800446]
["bitfinex-derivatives","BTCF0:USTF0",1766281456524,0.00428,88138.0,88112.0,0.02800446]
["bitfinex-derivatives","BTCF0:USTF0",1766281456723,0.0113517,88133.0,88112.0,0.01665026]
["bitfinex-derivatives","BTCF0:USTF0",1766281456923,0.0113519,88131.0,88112.0,0.01665026]
["bitfinex-derivatives","BTCF0:USTF0",1766281457119,0.00948,88139.0,88112.0,0.01665026]
["bitfinex-derivatives","BTCF0:USTF0",1766281457315,0.02405814,88138.0,88112.0,0.01665026]
["bitfinex-derivatives","BTCF0:USTF0",1766281457520,0.02405822,88137.0,88112.0,0.01665026]
["bitfinex-derivatives","BTCF0:USTF0",1766281457720,0.02848,88139.0,88112.0,0.01665026]
["bitfinex-derivatives","BTCF0:USTF0",1766281458419,0.0113518,88132.0,88112.0,0.01665026]
["bitfinex-derivatives","BTCF0:USTF0",1766281460615,0.0113518,88132.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766281460815,0.0113518,88132.0,88112.0,0.01665026]
["bitfinex-derivatives","BTCF0:USTF0",1766281463415,0.0113521,88129.0,88112.0,0.01665026]
["bitfinex-derivatives","BTCF0:USTF0",1766281466024,0.08821448,88150.0,88119.0,0.08821448]
["bitfinex-derivatives","BTCF0:USTF0",1766281466218,0.02776,88149.0,88120.0,0.11669448]
["bitfinex-derivatives","BTCF0:USTF0",1766281466420,0.02776,88148.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281466626,0.08821448,88150.0,88126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281466627,0.02848,88147.0,88126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281466930,0.0113512,88136.0,88126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281473636,0.0113516,88133.0,88126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281475231,0.08838471,88140.0,88120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281475435,0.011352,88130.0,88120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281479931,0.0113515,88134.0,88120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281480330,0.0113515,88134.0,88120.0,0.08821451]
["bitfinex-derivatives","BTCF0:USTF0",1766281481034,0.0064,88144.0,88120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281481235,0.0064,88144.0,88120.0,0.08821451]
["bitfinex-derivatives","BTCF0:USTF0",1766281481636,0.0044,88144.0,88120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281482337,0.0113511,88137.0,88120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281484740,0.0113511,88137.0,88120.0,0.08821451]
["bitfinex-derivatives","BTCF0:USTF0",1766281484935,0.0062,88145.0,88120.0,0.08821451]
["bitfinex-derivatives","BTCF0:USTF0",1766281485137,0.06221052,88160.0,88120.0,0.08821451]
["bitfinex-derivatives","BTCF0:USTF0",1766281485338,0.0113468,88170.0,88140.0,0.08821448]
["bitfinex-derivatives","BTCF0:USTF0",1766281485339,0.0113493,88151.0,88140.0,0.08821448]
["bitfinex-derivatives","BTCF0:USTF0",1766281485535,0.0113493,88151.0,88137.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281490046,0.0113488,88155.0,88137.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281491543,0.0113481,88160.0,88140.0,0.08821448]
["bitfinex-derivatives","BTCF0:USTF0",1766281491739,0.00868,88162.0,88137.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281492136,0.0113479,88161.0,88138.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766281492550,0.0113484,88158.0,88137.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281494343,0.0113488,88155.0,88137.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766281496745,0.0113483,88159.0,88140.0,0.08821448]
["bitfinex-derivatives","BTCF0:USTF0",1766281496946,0.0113483,88159.0,88141.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281500346,0.00552,88167.0,88141.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281500851,0.0113483,88158.0,88141.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281501050,0.0113489,88154.0,88141.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281501744,0.0113482,88160.0,88141.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281504152,0.0113476,88164.0,88141.0,0.0398304]
["bitfinex-derivatives","BTCF0:USTF0",1766281504354,0.0113472,88168.0,88141.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281504556,0.0056,88170.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281504753,0.09375747,88170.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281505154,0.0113482,88159.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281506459,0.0113486,88156.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281506855,0.0113477,88163.0,88146.0,0.08815747]
["bitfinex-derivatives","BTCF0:USTF0",1766281507056,0.0113477,88163.0,88150.0,0.08815747]
["bitfinex-derivatives","BTCF0:USTF0",1766281507360,0.0113477,88163.0,88151.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766281510867,0.0113477,88163.0,88151.0,0.02768661]
["bitfinex-derivatives","BTCF0:USTF0",1766281513058,0.0113481,88160.0,88151.0,0.02768661]
["bitfinex-derivatives","BTCF0:USTF0",1766281514351,0.0113485,88157.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281517073,0.0113479,88162.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281517568,0.08814697,88170.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281518163,0.0113484,88158.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281522875,0.0113479,88162.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281523772,0.0113482,88159.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281524270,0.0113478,88163.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281524477,0.0113467,88171.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281524773,0.08814697,88180.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281524774,0.0113471,88168.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281524974,0.0113475,88165.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281525162,0.011347,88169.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281526475,0.0113465,88173.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281527170,0.0113465,88173.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766281527876,0.0113465,88173.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281531678,0.0113468,88170.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281532175,0.0113474,88166.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281532480,0.0056,88174.0,88151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281532672,0.06080277,88190.0,88164.0,0.08813764]
["bitfinex-derivatives","BTCF0:USTF0",1766281532673,0.02844,88190.0,88164.0,0.08813764]
["bitfinex-derivatives","BTCF0:USTF0",1766281532867,0.08813764,88180.0,88164.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281533269,0.0113461,88176.0,88164.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281534476,0.0113464,88173.0,88164.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766281537880,0.0113466,88172.0,88162.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281539385,0.00016999,88186.0,88162.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281539681,0.0113463,88174.0,88162.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281539877,0.08813764,88180.0,88162.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281540278,0.03213764,88180.0,88162.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281540478,0.08813764,88190.0,88162.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281540678,0.01756,88186.0,88162.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281541183,0.011346,88177.0,88162.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281542591,0.011346,88177.0,88162.0,0.06929883]
["bitfinex-derivatives","BTCF0:USTF0",1766281544492,0.011346,88177.0,88162.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281547494,0.009346,88177.0,88162.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281547996,0.00017013,88183.0,88162.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281548186,0.0113458,88178.0,88162.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281548490,0.0056,88191.0,88162.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281548682,0.08813764,88190.0,88162.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281550295,0.0113456,88180.0,88162.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281550894,0.0113456,88180.0,88170.0,0.08813764]
["bitfinex-derivatives","BTCF0:USTF0",1766281551094,0.0113456,88180.0,88171.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281553898,0.0113459,88177.0,88172.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281554398,0.0113463,88174.0,88171.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281555089,0.0113463,88174.0,88160.0,0.08813764]
["bitfinex-derivatives","BTCF0:USTF0",1766281555293,0.0113463,88174.0,88161.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281564507,0.0113458,88178.0,88161.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281565204,0.0113458,88178.0,88162.0,0.04085883]
["bitfinex-derivatives","BTCF0:USTF0",1766281566207,0.0113458,88178.0,88163.0,0.04085883]
["bitfinex-derivatives","BTCF0:USTF0",1766281567607,0.0113453,88182.0,88163.0,0.04085883]
["bitfinex-derivatives","BTCF0:USTF0",1766281568408,0.0113453,88182.0,88164.0,0.04085883]
["bitfinex-derivatives","BTCF0:USTF0",1766281569409,0.0113453,88182.0,88165.0,0.04085883]
["bitfinex-derivatives","BTCF0:USTF0",1766281570612,0.0113457,88179.0,88165.0,0.04085883]
["bitfinex-derivatives","BTCF0:USTF0",1766281574916,0.0113457,88179.0,88168.0,0.04085883]
["bitfinex-derivatives","BTCF0:USTF0",1766281575214,0.0113457,88179.0,88169.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281578018,0.0056,88191.0,88169.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281578208,0.0113455,88180.0,88169.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281579710,0.0113448,88186.0,88170.0,0.0881156]
["bitfinex-derivatives","BTCF0:USTF0",1766281580112,0.0113448,88186.0,88170.0,0.12897443]
["bitfinex-derivatives","BTCF0:USTF0",1766281580313,0.0113448,88186.0,88171.0,0.04085883]
["bitfinex-derivatives","BTCF0:USTF0",1766281582312,0.0113448,88186.0,88170.0,0.12897443]
["bitfinex-derivatives","BTCF0:USTF0",1766281585626,0.0113448,88186.0,88170.0,0.04085883]
["bitfinex-derivatives","BTCF0:USTF0",1766281586235,0.15639868,88200.0,88170.0,0.0881156]
["bitfinex-derivatives","BTCF0:USTF0",1766281586732,0.0113443,88190.0,88170.0,0.0881156]
["bitfinex-derivatives","BTCF0:USTF0",1766281588234,0.00636,88200.0,88170.0,0.0994623]
["bitfinex-derivatives","BTCF0:USTF0",1766281588428,0.0944756,88200.0,88170.0,0.0994623]
["bitfinex-derivatives","BTCF0:USTF0",1766281589733,0.0944756,88200.0,88170.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766281590032,0.00636,88200.0,88170.0,0.0994623]
["bitfinex-derivatives","BTCF0:USTF0",1766281590236,0.0113439,88193.0,88170.0,0.0994623]
["bitfinex-derivatives","BTCF0:USTF0",1766281591236,0.0881156,88190.0,88169.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281591433,0.0944756,88200.0,88170.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281591835,0.0113427,88202.0,88170.0,0.1165556]
["bitfinex-derivatives","BTCF0:USTF0",1766281592036,0.0881156,88200.0,88170.0,0.1165556]
["bitfinex-derivatives","BTCF0:USTF0",1766281592634,0.0113449,88185.0,88170.0,0.1165556]
["bitfinex-derivatives","BTCF0:USTF0",1766281593947,0.0113444,88189.0,88170.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281594244,0.0113444,88189.0,88170.0,0.1165556]
["bitfinex-derivatives","BTCF0:USTF0",1766281594943,0.0113444,88189.0,88170.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281595143,0.0113444,88189.0,88170.0,0.1165556]
["bitfinex-derivatives","BTCF0:USTF0",1766281595645,0.0113444,88189.0,88172.0,0.04085883]
["bitfinex-derivatives","BTCF0:USTF0",1766281596348,0.0113444,88189.0,88176.0,0.04085883]
["bitfinex-derivatives","BTCF0:USTF0",1766281596539,0.0113444,88189.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281596735,0.02844,88208.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281596736,0.0113439,88193.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281597643,0.0113439,88193.0,88177.0,0.06929883]
["bitfinex-derivatives","BTCF0:USTF0",1766281599146,0.0113439,88193.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281600436,0.0113439,88193.0,88177.0,0.06929883]
["bitfinex-derivatives","BTCF0:USTF0",1766281601058,0.0113436,88195.0,88177.0,0.06929883]
["bitfinex-derivatives","BTCF0:USTF0",1766281601549,0.0113433,88197.0,88178.0,0.04085883]
["bitfinex-derivatives","BTCF0:USTF0",1766281603652,0.0113429,88201.0,88178.0,0.05220453]
["bitfinex-derivatives","BTCF0:USTF0",1766281603846,0.0113429,88201.0,88180.0,0.0881156]
["bitfinex-derivatives","BTCF0:USTF0",1766281604538,0.0113429,88201.0,88178.0,0.05220453]
["bitfinex-derivatives","BTCF0:USTF0",1766281604943,0.0113429,88201.0,88179.0,0.04085883]
["bitfinex-derivatives","BTCF0:USTF0",1766281605542,0.0113429,88201.0,88178.0,0.05220453]
["bitfinex-derivatives","BTCF0:USTF0",1766281607351,0.0113432,88198.0,88178.0,0.04085883]
["bitfinex-derivatives","BTCF0:USTF0",1766281609251,0.0113432,88198.0,88178.0,0.05220453]
["bitfinex-derivatives","BTCF0:USTF0",1766281612855,0.088083,88210.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766281613159,0.011343,88200.0,88187.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281613347,0.011343,88200.0,88188.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766281614955,0.021,88202.0,88188.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766281620959,0.0113421,88207.0,88188.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766281622667,0.0113424,88204.0,88188.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766281622858,0.088083,88210.0,88188.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766281622859,0.0113428,88201.0,88188.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766281623359,0.088083,88200.0,88188.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766281623765,0.0113431,88199.0,88188.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766281624461,0.088083,88210.0,88188.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766281624666,0.0113427,88202.0,88188.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766281629362,0.176166,88200.0,88178.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281629563,0.088083,88188.0,88167.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766281629768,0.0113465,88173.0,88168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766281629973,0.0113465,88173.0,88169.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766281630169,0.088083,88190.0,88170.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766281630366,0.0113465,88173.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281630564,0.0113465,88173.0,88170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281632175,0.0113459,88177.0,88170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281635976,0.0113453,88182.0,88170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281636573,0.0113453,88182.0,88170.0,0.08812211]
["bitfinex-derivatives","BTCF0:USTF0",1766281638071,0.08812208,88180.0,88170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281638271,0.0113453,88182.0,88170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281641284,0.08812208,88180.0,88170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281641584,0.0113456,88179.0,88170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281642988,0.08812593,88180.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281643276,0.0113464,88174.0,88164.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766281644479,0.0113458,88178.0,88164.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766281645776,0.0113457,88179.0,88164.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766281648284,0.0113451,88184.0,88169.0,0.08812593]
["bitfinex-derivatives","BTCF0:USTF0",1766281648779,0.0113463,88174.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281648985,0.08812593,88180.0,88164.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281649784,0.08812593,88180.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281649984,0.08812593,88174.0,88150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281650172,0.0113475,88165.0,88151.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766281651780,0.0113479,88162.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281651985,0.09947403,88160.0,88149.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281652186,0.09947403,88160.0,88149.0,0.02844003]
["bitfinex-derivatives","BTCF0:USTF0",1766281652379,0.0113481,88160.0,88149.0,0.02844003]
["bitfinex-derivatives","BTCF0:USTF0",1766281652579,0.09947403,88160.0,88149.0,0.02844003]
["bitfinex-derivatives","BTCF0:USTF0",1766281654686,0.08812593,88160.0,88149.0,0.02844003]
["bitfinex-derivatives","BTCF0:USTF0",1766281657584,0.09947403,88160.0,88149.0,0.02844003]
["bitfinex-derivatives","BTCF0:USTF0",1766281657783,0.0113481,88160.0,88149.0,0.02844003]
["bitfinex-derivatives","BTCF0:USTF0",1766281658288,0.08812593,88170.0,88149.0,0.02844003]
["bitfinex-derivatives","BTCF0:USTF0",1766281659189,0.0113482,88159.0,88149.0,0.02844003]
["bitfinex-derivatives","BTCF0:USTF0",1766281673601,0.0113486,88156.0,88149.0,0.02844003]
["bitfinex-derivatives","BTCF0:USTF0",1766281676012,0.0113484,88158.0,88149.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281676408,0.0113488,88155.0,88149.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281676605,0.0113483,88159.0,88149.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281678610,0.00017013,88161.0,88149.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281679411,0.00017013,88161.0,88150.0,0.08815555]
["bitfinex-derivatives","BTCF0:USTF0",1766281683107,0.00017013,88161.0,88149.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281689625,0.00017013,88161.0,88149.0,0.06115095]
["bitfinex-derivatives","BTCF0:USTF0",1766281689826,0.00017013,88161.0,88150.0,0.08815555]
["bitfinex-derivatives","BTCF0:USTF0",1766281692226,1.3e-07,88161.0,88150.0,0.08815555]
["bitfinex-derivatives","BTCF0:USTF0",1766281693525,1.3e-07,88161.0,88149.0,0.06115095]
["bitfinex-derivatives","BTCF0:USTF0",1766281693725,1.3e-07,88161.0,88150.0,0.08815555]
["bitfinex-derivatives","BTCF0:USTF0",1766281695228,1.3e-07,88161.0,88150.0,0.14930647]
["bitfinex-derivatives","BTCF0:USTF0",1766281695420,1.3e-07,88161.0,88149.0,0.06115095]
["bitfinex-derivatives","BTCF0:USTF0",1766281704936,1.3e-07,88161.0,88149.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766281715034,1.3e-07,88161.0,88149.0,0.06115095]
["bitfinex-derivatives","BTCF0:USTF0",1766281717343,1.3e-07,88161.0,88150.0,0.06115092]
["bitfinex-derivatives","BTCF0:USTF0",1766281717844,0.08349511,88170.0,88150.0,0.06115092]
["bitfinex-derivatives","BTCF0:USTF0",1766281718141,0.08149511,88170.0,88150.0,0.06115092]
["bitfinex-derivatives","BTCF0:USTF0",1766281718338,0.0113476,88164.0,88150.0,0.06115092]
["bitfinex-derivatives","BTCF0:USTF0",1766281723442,0.0113476,88164.0,88149.0,0.06115095]
["bitfinex-derivatives","BTCF0:USTF0",1766281727740,0.00017013,88166.0,88149.0,0.06115095]
["bitfinex-derivatives","BTCF0:USTF0",1766281730250,0.01151753,88166.0,88149.0,0.06115095]
["bitfinex-derivatives","BTCF0:USTF0",1766281739647,0.00017013,88166.0,88149.0,0.06115095]
["bitfinex-derivatives","BTCF0:USTF0",1766281739849,0.00017013,88166.0,88150.0,0.06115092]
["bitfinex-derivatives","BTCF0:USTF0",1766281740246,0.0113475,88165.0,88150.0,0.06115092]
["bitfinex-derivatives","BTCF0:USTF0",1766281740858,0.00017013,88166.0,88150.0,0.06115092]
["bitfinex-derivatives","BTCF0:USTF0",1766281741051,0.00232,88174.0,88150.0,0.1492983]
["bitfinex-derivatives","BTCF0:USTF0",1766281741247,0.0113469,88170.0,88151.0,0.06115092]
["bitfinex-derivatives","BTCF0:USTF0",1766281741455,0.0113463,88174.0,88153.0,0.06115092]
["bitfinex-derivatives","BTCF0:USTF0",1766281741653,0.00604,88180.0,88153.0,0.06115092]
["bitfinex-derivatives","BTCF0:USTF0",1766281741952,0.06080277,88191.0,88160.0,0.08814738]
["bitfinex-derivatives","BTCF0:USTF0",1766281742153,0.02844,88187.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281743250,0.0113455,88181.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281748161,0.0113449,88185.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281751762,0.06080277,88197.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281751965,0.0113449,88185.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281752751,0.08811664,88190.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281754266,0.0113448,88186.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281755458,0.0113451,88183.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281757265,0.0113456,88180.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281757463,0.0113461,88176.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281758568,0.09946624,88180.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281760567,0.0113459,88177.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281774880,0.0113455,88181.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281776181,0.0113458,88178.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281776376,0.0113454,88182.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281776582,0.0113456,88179.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281777082,0.0113451,88183.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281780285,0.02844,88188.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281780482,0.02429173,88187.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281780682,0.02844,88188.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281780882,0.02429156,88187.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281781185,0.02844,88188.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281781385,0.02429624,88187.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281781587,0.02429624,88186.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281781887,0.02844,88188.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281782083,0.02429624,88187.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281782385,0.0113453,88182.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281785184,0.08812064,88190.0,88170.0,0.08812064]
["bitfinex-derivatives","BTCF0:USTF0",1766281785886,0.08810804,88190.0,88170.0,0.08810804]
["bitfinex-derivatives","BTCF0:USTF0",1766281786184,0.0113446,88187.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281786377,0.0113446,88187.0,88170.0,0.08810804]
["bitfinex-derivatives","BTCF0:USTF0",1766281790491,0.0113446,88187.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281793892,0.0113442,88191.0,88170.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281794190,0.0113444,88189.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281794988,0.02429811,88188.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281795184,0.02429811,88187.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281795494,0.02429811,88186.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281795791,0.02429811,88185.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281795995,0.02429811,88184.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281796194,0.02429811,88183.0,88170.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281796394,0.0113444,88189.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281796694,0.0113446,88187.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281796894,0.02429763,88186.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281797095,0.02429763,88185.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281797298,0.02429763,88184.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281797497,0.02429763,88183.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281797796,0.0113446,88187.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281797997,0.0242975,88186.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281798290,0.0242975,88185.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281798595,0.0242975,88184.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281798797,0.0242975,88183.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281798988,0.0113446,88187.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281799184,0.0242974,88186.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281799389,0.0242974,88185.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281799596,0.0242974,88184.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281799792,0.0242974,88183.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281799994,0.0113446,88187.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281800202,0.02429735,88186.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281800498,0.02429735,88185.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281800699,0.02429735,88184.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281800895,0.02429735,88183.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281801094,0.0113446,88187.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281801295,0.0113449,88185.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281801600,0.02429709,88184.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281805000,0.0113449,88185.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281806004,0.0113453,88182.0,88170.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281806203,0.0113453,88182.0,88170.0,0.11654804]
["bitfinex-derivatives","BTCF0:USTF0",1766281809305,0.08810804,88190.0,88170.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281809505,0.02427864,88189.0,88170.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281809806,0.0113457,88179.0,88170.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766281811903,0.08810804,88180.0,88162.0,0.06111092]
["bitfinex-derivatives","BTCF0:USTF0",1766281811904,0.17621608,88180.0,88162.0,0.06111092]
["bitfinex-derivatives","BTCF0:USTF0",1766281812104,0.0113483,88159.0,88148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281812406,0.011348,88161.0,88148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281812606,0.0113475,88165.0,88148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281812807,0.08810804,88170.0,88148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281813010,0.00017013,88168.0,88150.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766281813609,0.00017013,88168.0,88151.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766281814203,0.0113477,88164.0,88151.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766281814403,0.00017013,88168.0,88151.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766281814802,0.08810804,88161.0,88151.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766281815103,0.00017013,88168.0,88151.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766281815306,0.08810804,88161.0,88151.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766281817212,0.0113478,88163.0,88151.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766281826628,0.0113472,88167.0,88151.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766281834534,0.00017013,88168.0,88151.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766281834726,0.00013013,88168.0,88151.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766281835739,0.00013013,88168.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766281848348,0.00013013,88168.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766281850151,1.3e-07,88168.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766281857557,1.3e-07,88168.0,88152.0,0.06112514]
["bitfinex-derivatives","BTCF0:USTF0",1766281858860,1.3e-07,88168.0,88157.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766281865756,1.3e-07,88168.0,88153.0,0.07247404]
["bitfinex-derivatives","BTCF0:USTF0",1766281870871,1.3e-07,88168.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766281872268,1.3e-07,88168.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766281875364,1.3e-07,88168.0,88157.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766281879673,1.3e-07,88168.0,88158.0,0.08813535]
["bitfinex-derivatives","BTCF0:USTF0",1766281879881,1.3e-07,88168.0,88154.0,0.06112514]
["bitfinex-derivatives","BTCF0:USTF0",1766281881180,1.3e-07,88168.0,88155.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766281881377,1.3e-07,88168.0,88154.0,0.06112514]
["bitfinex-derivatives","BTCF0:USTF0",1766281881578,1.3e-07,88168.0,88153.0,0.06112514]
["bitfinex-derivatives","BTCF0:USTF0",1766281882178,1.3e-07,88168.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766281884380,1.3e-07,88168.0,88153.0,0.07247404]
["bitfinex-derivatives","BTCF0:USTF0",1766281891190,0.01134723,88168.0,88153.0,0.06112514]
["bitfinex-derivatives","BTCF0:USTF0",1766281892681,0.01134723,88168.0,88152.0,0.06112514]
["bitfinex-derivatives","BTCF0:USTF0",1766281893686,1.3e-07,88168.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766281893896,1.3e-07,88168.0,88152.0,0.06112514]
["bitfinex-derivatives","BTCF0:USTF0",1766281894994,1.3e-07,88168.0,88151.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766281903198,1.3e-07,88168.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766281904900,1.3e-07,88168.0,88151.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766281905094,1.3e-07,88168.0,88152.0,0.06112514]
["bitfinex-derivatives","BTCF0:USTF0",1766281908698,1.3e-07,88168.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766281910105,1.3e-07,88168.0,88152.0,0.06112514]
["bitfinex-derivatives","BTCF0:USTF0",1766281911302,1.3e-07,88168.0,88153.0,0.06112514]
["bitfinex-derivatives","BTCF0:USTF0",1766281923910,1.3e-07,88168.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766281924104,1.3e-07,88168.0,88153.0,0.06112514]
["bitfinex-derivatives","BTCF0:USTF0",1766281932516,1.3e-07,88168.0,88153.0,0.07247404]
["bitfinex-derivatives","BTCF0:USTF0",1766281935013,1.3e-07,88168.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766281935315,1.3e-07,88168.0,88151.0,0.06488514]
["bitfinex-derivatives","BTCF0:USTF0",1766281938522,1.3e-07,88168.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766281939312,1.3e-07,88168.0,88159.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766281939510,0.0113454,88182.0,88160.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281939711,0.02466909,88181.0,88160.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281939909,0.0284,88187.0,88160.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281940117,0.0113456,88179.0,88160.0,0.11651249]
["bitfinex-derivatives","BTCF0:USTF0",1766281940817,0.0113456,88179.0,88160.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281944821,0.0113452,88183.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766281949630,0.0113455,88180.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766281951130,0.0113455,88180.0,88160.0,0.11651249]
["bitfinex-derivatives","BTCF0:USTF0",1766281951332,0.0113455,88180.0,88160.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281951524,0.0113459,88177.0,88160.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281953531,0.0113454,88181.0,88160.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281953731,0.02428707,88180.0,88160.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281953921,0.0113454,88181.0,88160.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766281954121,0.02429365,88180.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766281954321,0.0113454,88181.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766281954531,0.0242938,88180.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766281954730,0.0113454,88181.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766281954932,0.02429379,88180.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766281955138,0.0113449,88185.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766281955430,0.02418922,88184.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766281955632,0.02418922,88183.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766281955934,0.02418922,88182.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766281956125,0.02418922,88181.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766281956324,0.0113449,88185.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766281956525,0.02418924,88184.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766281956720,0.02418924,88183.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766281956938,0.02418924,88182.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766281957234,0.0113449,88185.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766281957421,0.02418859,88184.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766281957619,0.02418859,88183.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766281957827,0.0113449,88185.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766281959233,0.0284,88187.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766281960534,0.0284,88187.0,88167.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766281960733,0.0284,88187.0,88168.0,0.02857013]
["bitfinex-derivatives","BTCF0:USTF0",1766281962034,0.0113447,88186.0,88168.0,0.02857013]
["bitfinex-derivatives","BTCF0:USTF0",1766281973644,0.0284,88189.0,88168.0,0.02857013]
["bitfinex-derivatives","BTCF0:USTF0",1766281973940,0.0113445,88188.0,88169.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766281974432,0.0113445,88188.0,88168.0,0.02857013]
["bitfinex-derivatives","BTCF0:USTF0",1766281975544,0.0113445,88188.0,88168.0,0.03991713]
["bitfinex-derivatives","BTCF0:USTF0",1766281981858,0.0113445,88188.0,88168.0,0.02857013]
["bitfinex-derivatives","BTCF0:USTF0",1766281993554,0.0397444,88189.0,88168.0,0.02857013]
["bitfinex-derivatives","BTCF0:USTF0",1766281993757,0.0113447,88186.0,88168.0,0.02857013]
["bitfinex-derivatives","BTCF0:USTF0",1766281996460,0.0113451,88183.0,88168.0,0.02857013]
["bitfinex-derivatives","BTCF0:USTF0",1766281998369,0.0113447,88187.0,88168.0,0.02857013]
["bitfinex-derivatives","BTCF0:USTF0",1766281998866,0.0113447,88187.0,88169.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766281999263,0.0284,88189.0,88168.0,0.02857013]
["bitfinex-derivatives","BTCF0:USTF0",1766281999458,0.0284,88189.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766282000066,0.0284,88189.0,88168.0,0.06940564]
["bitfinex-derivatives","BTCF0:USTF0",1766282000570,0.0113442,88191.0,88171.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282000760,0.0113442,88191.0,88172.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282001162,0.0284,88194.0,88171.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282001362,0.08810382,88190.0,88171.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282002368,0.0328638,88194.0,88171.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282002672,0.08810382,88190.0,88171.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282004671,0.0113438,88194.0,88171.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282004871,0.08810382,88190.0,88171.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282005166,0.08810382,88190.0,88170.0,0.12893933]
["bitfinex-derivatives","BTCF0:USTF0",1766282005671,0.08809926,88190.0,88170.0,0.12893477]
["bitfinex-derivatives","BTCF0:USTF0",1766282010072,0.08809926,88190.0,88171.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282010272,0.0113444,88189.0,88171.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282011176,0.0113444,88189.0,88170.0,0.12893477]
["bitfinex-derivatives","BTCF0:USTF0",1766282011665,0.08809926,88190.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766282014576,0.0113439,88193.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766282014876,0.08809926,88190.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766282015675,0.0113439,88193.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766282015876,0.08809926,88190.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766282016773,0.0113439,88193.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766282017078,0.08809926,88190.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766282017672,0.0113439,88193.0,88171.0,0.05218211]
["bitfinex-derivatives","BTCF0:USTF0",1766282017879,0.08809926,88190.0,88171.0,0.05218211]
["bitfinex-derivatives","BTCF0:USTF0",1766282018178,0.0113439,88193.0,88171.0,0.05218211]
["bitfinex-derivatives","BTCF0:USTF0",1766282018675,0.08809926,88190.0,88171.0,0.05218211]
["bitfinex-derivatives","BTCF0:USTF0",1766282019782,0.0113439,88193.0,88171.0,0.05218211]
["bitfinex-derivatives","BTCF0:USTF0",1766282019969,0.08809926,88190.0,88171.0,0.05218211]
["bitfinex-derivatives","BTCF0:USTF0",1766282021578,0.08809926,88190.0,88172.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282022180,0.0113436,88195.0,88172.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282023978,0.08809926,88190.0,88172.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282025375,0.0113436,88195.0,88172.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282025575,0.08809926,88190.0,88172.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282026381,0.08809926,88190.0,88173.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282026676,0.011344,88192.0,88173.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282026880,0.08809926,88190.0,88173.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282029381,0.08809926,88190.0,88174.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282029779,0.08809926,88190.0,88173.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282030279,0.08809926,88190.0,88174.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282030582,0.0113439,88193.0,88174.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282030776,0.08809926,88190.0,88174.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282035286,0.08809926,88190.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766282037888,0.0113439,88193.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766282038080,0.08809926,88190.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766282039189,0.08809926,88190.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766282041890,0.08809978,88190.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766282042392,0.0113436,88195.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766282044988,0.0397435,88196.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766282048102,0.08809978,88190.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766282049196,0.08809978,88190.0,88175.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282049397,0.08809978,88190.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282053605,0.0397435,88196.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282053806,0.08809978,88190.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282059308,0.0397435,88196.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282059814,0.0397435,88196.0,88176.0,0.06923551]
["bitfinex-derivatives","BTCF0:USTF0",1766282061511,0.0397435,88196.0,88177.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282062319,0.0397435,88196.0,88176.0,0.06923551]
["bitfinex-derivatives","BTCF0:USTF0",1766282064115,0.06095496,88209.0,88176.0,0.06923551]
["bitfinex-derivatives","BTCF0:USTF0",1766282064319,0.01896,88224.0,88192.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282064520,0.0113411,88215.0,88199.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282064821,0.0113411,88215.0,88200.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282066111,0.02484,88218.0,88200.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282066314,0.0113408,88217.0,88200.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282067720,0.02484,88218.0,88200.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282068322,0.0361806,88218.0,88200.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282069919,0.0113411,88215.0,88200.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282071424,0.0113414,88212.0,88200.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282072528,0.09943047,88240.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282072715,0.08809257,88230.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282072920,0.0113411,88215.0,88199.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282073122,0.09943307,88220.0,88200.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766282073318,0.0113408,88217.0,88200.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766282080728,0.0113408,88217.0,88199.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282080927,0.0113408,88217.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282082328,0.08805063,88211.0,88199.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282082633,0.08805063,88200.0,88179.0,0.03050699]
["bitfinex-derivatives","BTCF0:USTF0",1766282082823,0.08805063,88190.0,88172.0,0.03050699]
["bitfinex-derivatives","BTCF0:USTF0",1766282083026,0.08805063,88190.0,88173.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766282083324,0.0113453,88182.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282083530,0.0113448,88186.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282083921,0.0113448,88186.0,88169.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766282084129,0.00016983,88187.0,88170.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766282084326,0.00016983,88187.0,88171.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766282084533,0.0113461,88176.0,88172.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766282084732,0.0113459,88177.0,88173.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282084936,0.0113459,88177.0,88169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282084937,0.0113459,88177.0,88174.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766282085134,0.0113459,88177.0,88174.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766282085334,0.0113459,88177.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282085832,0.0113453,88182.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282086439,0.0113453,88182.0,88173.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282087141,0.0113453,88182.0,88169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282087330,0.0113462,88175.0,88170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766282087525,0.0113462,88175.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282087735,0.0113462,88175.0,88171.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766282088333,0.0113462,88175.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282089340,0.0113455,88180.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282089540,0.00016983,88187.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282098744,0.0113448,88186.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282101453,0.0113451,88183.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282105346,0.00016983,88187.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282110748,0.0113447,88186.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282112557,0.0113447,88186.0,88172.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282113250,0.0113447,88186.0,88171.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282113553,0.0113447,88186.0,88173.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282113950,0.0113455,88180.0,88173.0,0.04083551]
["bitfinex-derivatives","BTCF0:USTF0",1766282114154,0.0113455,88180.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282114155,0.0113459,88177.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282114355,0.0113455,88181.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282119655,0.00016983,88187.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282121164,0.0113451,88183.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282122863,0.0113455,88180.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282125465,0.09946559,88180.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282130275,0.08812009,88180.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282131272,0.0113449,88185.0,88170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766282136383,0.00016983,88187.0,88168.0,0.06112514]
["bitfinex-derivatives","BTCF0:USTF0",1766282136677,0.0113477,88163.0,88156.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766282136877,0.08812009,88166.0,88155.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282137084,0.0113479,88162.0,88155.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282137482,0.09946749,88166.0,88155.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282137785,0.0113474,88166.0,88155.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282138679,0.0113474,88166.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282138884,0.0113474,88166.0,88153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766282147486,0.00017013,88169.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282147487,0.0113488,88155.0,88152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282147687,0.0113488,88155.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282149093,0.0113483,88159.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282151297,0.08812009,88160.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282152096,0.08816093,88160.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282156794,0.0113481,88161.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282156996,0.08816093,88160.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282160504,0.0113482,88159.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282161405,0.0113486,88156.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282161904,0.09950913,88160.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282162402,0.0113485,88157.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282168510,0.08816093,88160.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282169404,0.0113473,88167.0,88150.0,0.08816093]
["bitfinex-derivatives","BTCF0:USTF0",1766282169610,0.0113479,88162.0,88150.0,0.08816093]
["bitfinex-derivatives","BTCF0:USTF0",1766282170405,0.0113479,88162.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282176214,0.0113479,88162.0,88150.0,0.08816093]
["bitfinex-derivatives","BTCF0:USTF0",1766282178416,0.0113479,88162.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282181109,0.0113479,88162.0,88150.0,0.08816093]
["bitfinex-derivatives","BTCF0:USTF0",1766282185128,0.0113473,88167.0,88150.0,0.08816093]
["bitfinex-derivatives","BTCF0:USTF0",1766282185316,0.0113476,88164.0,88150.0,0.08816093]
["bitfinex-derivatives","BTCF0:USTF0",1766282185629,0.0113476,88164.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282188728,0.0284,88168.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282189433,0.0113478,88163.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282196333,0.0113482,88160.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282196721,0.0284,88168.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282197126,0.0113478,88163.0,88147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282203736,0.00017013,88169.0,88112.0,0.04380221]
["bitfinex-derivatives","BTCF0:USTF0",1766282203737,0.0113528,88123.0,88112.0,0.04380221]
["bitfinex-derivatives","BTCF0:USTF0",1766282203938,1.62925148,88122.0,88061.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282204239,0.08814574,88100.0,88070.0,0.08814574]
["bitfinex-derivatives","BTCF0:USTF0",1766282204433,0.0113553,88104.0,88070.0,0.08814574]
["bitfinex-derivatives","BTCF0:USTF0",1766282204636,0.0113561,88098.0,88080.0,0.08814574]
["bitfinex-derivatives","BTCF0:USTF0",1766282204839,0.0113565,88095.0,88081.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766282205042,0.00013023,88096.0,88081.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766282205238,0.01148663,88096.0,88081.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766282205437,0.00013023,88096.0,88081.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766282206133,0.0113565,88095.0,88081.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766282206342,0.011357,88091.0,88081.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766282206531,0.0113564,88095.0,88081.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766282206927,0.00013023,88096.0,88081.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766282210542,0.0113565,88095.0,88081.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766282212142,0.00013023,88096.0,88081.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766282214743,0.00012004,88097.0,88081.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766282214744,0.0113554,88103.0,88081.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766282214948,1.44804,88125.0,88090.0,0.08814574]
["bitfinex-derivatives","BTCF0:USTF0",1766282215251,0.0113545,88111.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282215744,0.0113545,88111.0,88092.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282216045,0.00017023,88110.0,88092.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282216344,0.0113553,88105.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282217148,0.01152483,88110.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282219348,0.011355,88107.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282220046,0.0113546,88109.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282220753,0.7279279,88125.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282220945,0.08814574,88120.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282221137,0.7279279,88125.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282221341,0.0113539,88115.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282221755,0.00017023,88113.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282221952,0.0113543,88112.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282223450,0.00017023,88113.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282223851,0.0113543,88112.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282226455,0.00017023,88113.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766282227158,0.00017023,88113.0,88093.0,0.0267967]
["bitfinex-derivatives","BTCF0:USTF0",1766282229359,0.03262901,88112.0,88093.0,0.0267967]
["bitfinex-derivatives","BTCF0:USTF0",1766282229558,0.00017023,88113.0,88093.0,0.0267967]
["bitfinex-derivatives","BTCF0:USTF0",1766282229757,0.0326298,88112.0,88093.0,0.0267967]
["bitfinex-derivatives","BTCF0:USTF0",1766282230056,0.00017023,88113.0,88093.0,0.0267967]
["bitfinex-derivatives","BTCF0:USTF0",1766282230257,0.03246332,88112.0,88093.0,0.0267967]
["bitfinex-derivatives","BTCF0:USTF0",1766282230458,0.03248499,88111.0,88093.0,0.0267967]
["bitfinex-derivatives","BTCF0:USTF0",1766282230659,0.00017023,88113.0,88093.0,0.0267967]
["bitfinex-derivatives","BTCF0:USTF0",1766282230855,0.03247058,88112.0,88093.0,0.0267967]
["bitfinex-derivatives","BTCF0:USTF0",1766282231055,0.03247058,88111.0,88093.0,0.0267967]
["bitfinex-derivatives","BTCF0:USTF0",1766282231956,0.0113545,88110.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282232355,0.03165958,88109.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282232560,0.03165958,88108.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282232758,0.0113545,88110.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282233060,0.03140308,88109.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282233261,0.03140308,88108.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282233461,0.0113545,88110.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282233462,0.03140308,88107.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282233656,0.03140308,88106.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282233856,0.03140308,88105.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282234056,0.03140308,88104.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282234358,0.0113545,88110.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766282234561,0.03101448,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282234763,0.04236928,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282234967,0.03101448,88107.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282235557,0.03101448,88106.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282235756,0.00017023,88113.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282235956,0.03034275,88112.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282236157,0.03034275,88111.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282236357,0.03034275,88110.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282236557,0.03034275,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282236763,0.03034275,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282236963,0.00017023,88113.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282237165,0.0113545,88111.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282237360,0.03016441,88110.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282237564,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282237868,0.03016441,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282238768,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282244885,0.02923345,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282245085,0.02923345,88107.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282245285,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282245485,0.02923527,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282245689,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282245879,0.02897207,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282246079,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282246281,0.02897329,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282246482,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282246781,0.0289805,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282246986,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282247187,0.02883631,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282247388,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282247588,0.02883959,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282247783,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282247984,0.02872933,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282248194,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282248491,0.02872969,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282248691,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282248892,0.02873298,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282249189,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282249391,0.02873346,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282249586,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282249892,0.02873851,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282250084,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282250284,0.02873865,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282250491,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282250793,0.02873867,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282250983,0.02874502,88107.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282251183,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282251383,0.02874491,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282251589,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282251788,0.02874491,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282251988,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282252188,0.02869377,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282252391,0.0113547,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282252577,0.01152443,88113.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282252783,0.02869375,88112.0,88100.0,0.08825039]
["bitfinex-derivatives","BTCF0:USTF0",1766282252985,0.02869375,88111.0,88100.0,0.08825039]
["bitfinex-derivatives","BTCF0:USTF0",1766282253295,0.02869375,88110.0,88100.0,0.08825039]
["bitfinex-derivatives","BTCF0:USTF0",1766282253488,0.01152443,88113.0,88100.0,0.08825039]
["bitfinex-derivatives","BTCF0:USTF0",1766282253690,0.02858887,88112.0,88100.0,0.08825039]
["bitfinex-derivatives","BTCF0:USTF0",1766282253889,0.02858887,88111.0,88100.0,0.08825039]
["bitfinex-derivatives","BTCF0:USTF0",1766282254188,0.01152443,88113.0,88100.0,0.08825039]
["bitfinex-derivatives","BTCF0:USTF0",1766282254395,0.02833088,88112.0,88100.0,0.08825039]
["bitfinex-derivatives","BTCF0:USTF0",1766282254594,0.01152443,88113.0,88100.0,0.08825039]
["bitfinex-derivatives","BTCF0:USTF0",1766282254595,0.02833088,88111.0,88100.0,0.08825039]
["bitfinex-derivatives","BTCF0:USTF0",1766282254783,0.01152443,88113.0,88100.0,0.08825039]
["bitfinex-derivatives","BTCF0:USTF0",1766282255080,0.02833084,88112.0,88100.0,0.08825039]
["bitfinex-derivatives","BTCF0:USTF0",1766282255281,0.02833084,88111.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282255493,0.02833084,88110.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282255681,0.02833084,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282255883,0.02833084,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282256183,0.02833084,88107.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282256378,0.01152443,88113.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282256583,0.0281586,88112.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282256793,0.01152443,88113.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282256794,0.0281586,88111.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282256988,0.0281586,88110.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282257193,0.0281586,88109.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282257486,0.0281586,88108.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282257694,0.0281586,88107.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282257997,0.01152443,88113.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282258295,0.02542794,88112.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282258497,0.02542794,88111.0,88094.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766282258792,0.01152443,88113.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282258990,0.02542781,88112.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282259194,0.02542781,88111.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282259495,0.01152443,88113.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282259691,0.02542776,88112.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282259891,0.02542776,88111.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282260092,0.01152443,88113.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282260292,0.02542764,88112.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282260479,0.02542764,88111.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282260684,0.00017023,88113.0,88095.0,0.0397963]
["bitfinex-derivatives","BTCF0:USTF0",1766282260894,0.00152,88130.0,88095.0,0.0397963]
["bitfinex-derivatives","BTCF0:USTF0",1766282261092,0.08825039,88120.0,88100.0,0.08825039]
["bitfinex-derivatives","BTCF0:USTF0",1766282261484,0.08823831,88120.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282261685,0.08823831,88120.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766282261888,0.01152363,88119.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282264098,0.04676194,88120.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282264290,0.0113534,88119.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282264998,0.00017023,88118.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282265304,0.0113536,88117.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282266002,0.00017023,88118.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282269601,0.0113537,88117.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282270402,0.0113537,88117.0,88098.0,0.06132872]
["bitfinex-derivatives","BTCF0:USTF0",1766282270597,0.0113541,88114.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282271001,0.0113541,88114.0,88098.0,0.06132872]
["bitfinex-derivatives","BTCF0:USTF0",1766282271202,0.0113541,88114.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282272903,0.0113541,88114.0,88097.0,0.06132872]
["bitfinex-derivatives","BTCF0:USTF0",1766282273098,0.0113541,88114.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282273298,0.01152373,88118.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282274003,0.0113539,88115.0,88097.0,0.06132872]
["bitfinex-derivatives","BTCF0:USTF0",1766282274203,0.0113539,88115.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282274605,0.0113543,88112.0,88097.0,0.06132872]
["bitfinex-derivatives","BTCF0:USTF0",1766282274797,0.00017023,88118.0,88097.0,0.06132872]
["bitfinex-derivatives","BTCF0:USTF0",1766282274996,0.00017023,88118.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282275196,0.0113542,88113.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282275903,0.0113542,88113.0,88097.0,0.06132872]
["bitfinex-derivatives","BTCF0:USTF0",1766282276103,0.0113542,88113.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282276305,0.0113537,88117.0,88100.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282278003,0.08823831,88110.0,88096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282278203,0.0113554,88104.0,88097.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766282278501,0.0113554,88104.0,88098.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766282278805,0.0113554,88104.0,88099.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282279014,0.0113554,88104.0,88100.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282279191,0.0113554,88104.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282279398,0.0113554,88104.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282279606,0.0113554,88104.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282279798,0.0113554,88104.0,88090.0,0.08840854]
["bitfinex-derivatives","BTCF0:USTF0",1766282280104,0.0113554,88104.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282281302,0.08823831,88110.0,88090.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282281604,0.08823831,88101.0,88090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282281804,0.08823831,88101.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282282004,0.08823831,88101.0,88092.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766282282206,0.08823831,88110.0,88093.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766282282693,0.0113562,88098.0,88094.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766282282898,0.0113575,88087.0,88080.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282283095,0.0113571,88091.0,88081.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282283511,0.0113566,88094.0,88081.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282284807,0.00017023,88096.0,88081.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282293116,0.00017023,88096.0,88081.0,0.0397982]
["bitfinex-derivatives","BTCF0:USTF0",1766282294010,0.00017023,88096.0,88080.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282294011,0.0113566,88094.0,88080.0,0.08823831]
["bitfinex-derivatives","BTCF0:USTF0",1766282294210,0.00017023,88096.0,88081.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282301316,2.3e-07,88096.0,88081.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282302410,0.0113567,88093.0,88081.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282303720,2.3e-07,88096.0,88081.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282303721,0.0113572,88090.0,88081.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282303910,2.3e-07,88096.0,88082.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282303911,0.0113573,88089.0,88082.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282304114,2.3e-07,88096.0,88082.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282304311,0.01176,88109.0,88086.0,0.08827193]
["bitfinex-derivatives","BTCF0:USTF0",1766282304514,0.01176,88109.0,88090.0,0.08827193]
["bitfinex-derivatives","BTCF0:USTF0",1766282305312,0.0113552,88105.0,88090.0,0.08827193]
["bitfinex-derivatives","BTCF0:USTF0",1766282307425,0.0113552,88105.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282308327,0.0113551,88106.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282310124,0.00017023,88108.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766282311013,0.0113549,88107.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766282312533,0.0113553,88104.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282313023,0.00017023,88108.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282313024,0.01152513,88108.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282313225,0.02434514,88107.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282313428,0.01152513,88108.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282313737,0.02434463,88107.0,88087.0,0.0397975]
["bitfinex-derivatives","BTCF0:USTF0",1766282313933,0.01152513,88108.0,88087.0,0.0397975]
["bitfinex-derivatives","BTCF0:USTF0",1766282314231,0.0113552,88105.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282328039,0.0113549,88107.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282330438,0.0113549,88107.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766282330740,0.0113549,88107.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282332032,0.011355,88106.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282333242,0.011355,88106.0,88087.0,0.08964332]
["bitfinex-derivatives","BTCF0:USTF0",1766282334141,0.011355,88106.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766282334740,0.011355,88106.0,88087.0,0.08964332]
["bitfinex-derivatives","BTCF0:USTF0",1766282337248,0.011355,88106.0,88087.0,0.10100082]
["bitfinex-derivatives","BTCF0:USTF0",1766282338450,0.00017023,88108.0,88087.0,0.08964332]
["bitfinex-derivatives","BTCF0:USTF0",1766282340252,0.0113553,88104.0,88087.0,0.08964332]
["bitfinex-derivatives","BTCF0:USTF0",1766282343456,0.00017023,88108.0,88087.0,0.08964332]
["bitfinex-derivatives","BTCF0:USTF0",1766282343647,0.0113555,88103.0,88087.0,0.08964332]
["bitfinex-derivatives","BTCF0:USTF0",1766282348553,0.011356,88099.0,88087.0,0.08964332]
["bitfinex-derivatives","BTCF0:USTF0",1766282348752,0.011356,88099.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282349254,0.0113555,88103.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282351352,0.0113554,88104.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282353155,0.011356,88099.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282353550,0.011356,88099.0,88085.0,0.08964332]
["bitfinex-derivatives","BTCF0:USTF0",1766282355160,0.011356,88099.0,88085.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282355458,0.0882608,88100.0,88085.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282355661,0.0113567,88093.0,88082.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282364266,0.0113562,88097.0,88082.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282364465,0.0882608,88100.0,88082.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282365165,0.0113566,88095.0,88082.0,0.08964332]
["bitfinex-derivatives","BTCF0:USTF0",1766282365660,0.0882608,88092.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766282365863,0.0113572,88089.0,88067.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282366665,0.00017023,88087.0,88069.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282367765,0.0113577,88086.0,88069.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282368367,0.011358,88083.0,88069.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282368567,0.00017023,88087.0,88069.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282369363,0.00017023,88087.0,88070.0,0.08830205]
["bitfinex-derivatives","BTCF0:USTF0",1766282370268,0.0113577,88086.0,88070.0,0.08830205]
["bitfinex-derivatives","BTCF0:USTF0",1766282371269,0.08830205,88080.0,88069.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282371667,0.08831443,88080.0,88069.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282372571,0.0113594,88072.0,88067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282373069,0.08831443,88080.0,88067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282373776,0.0113591,88075.0,88067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282378072,0.02844,88080.0,88067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282378274,0.02844,88080.0,88070.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282379576,0.0113582,88082.0,88070.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282379778,0.02844,88082.0,88070.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282379977,0.01152783,88087.0,88070.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282380278,0.02676,88086.0,88070.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282380464,0.01152783,88087.0,88070.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282380870,0.01568,88086.0,88070.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282381580,0.0113578,88085.0,88067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282381774,0.0113578,88085.0,88070.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282382778,0.01568,88086.0,88067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282382779,0.0113584,88080.0,88067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282382971,0.01568,88086.0,88067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282383167,0.0113583,88081.0,88067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282383381,0.08831443,88080.0,88067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282383676,0.09967323,88077.0,88065.0,0.50017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282383883,0.0113594,88073.0,88060.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282384077,0.02844,88074.0,88060.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282384472,0.0113589,88077.0,88060.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282384677,0.02676,88076.0,88060.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282386577,0.02676,88076.0,88059.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282386783,0.02676,88076.0,88060.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282386970,0.0113591,88075.0,88060.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282387570,0.0113608,88062.0,88041.0,0.0285327]
["bitfinex-derivatives","BTCF0:USTF0",1766282388470,3.3e-07,88060.0,88046.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766282388789,0.00256,88067.0,88050.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766282388986,0.00256,88067.0,88050.0,0.09967663]
["bitfinex-derivatives","BTCF0:USTF0",1766282389485,0.0113591,88075.0,88057.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282389688,0.00272,88074.0,88060.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282389888,0.0113591,88075.0,88060.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282390190,0.0113594,88072.0,88060.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282390572,0.01836,88073.0,88060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282390779,0.01836,88073.0,88057.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282391071,0.01136,88068.0,88057.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282392576,0.0113603,88065.0,88047.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766282392781,0.08831443,88070.0,88050.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282393181,0.02844,88069.0,88050.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282393490,0.0113604,88065.0,88051.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282393676,0.0397999,88069.0,88051.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282393872,0.0113602,88066.0,88051.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282394979,0.00017033,88075.0,88051.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282395189,0.01136,88068.0,88060.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282395382,0.01136,88068.0,88058.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282395585,0.01136,88068.0,88055.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282397093,0.0113597,88070.0,88055.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282399393,0.01968,88074.0,88055.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282399594,0.0113597,88070.0,88055.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282400894,0.0113602,88066.0,88055.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282401103,0.0113597,88070.0,88055.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282402296,0.01968,88074.0,88055.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282402492,0.0113602,88066.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282402993,0.0113607,88063.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282404201,0.0113599,88069.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282404387,0.08831443,88070.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282404388,0.0113602,88066.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282406202,0.0113602,88066.0,88051.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282408202,0.00017033,88075.0,88056.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766282408403,0.0113583,88081.0,88070.0,0.08829189]
["bitfinex-derivatives","BTCF0:USTF0",1766282408593,0.0113583,88081.0,88057.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766282408594,0.08977189,88090.0,88057.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766282408794,0.0113584,88080.0,88060.0,0.08829189]
["bitfinex-derivatives","BTCF0:USTF0",1766282409393,0.00017033,88079.0,88070.0,0.08829189]
["bitfinex-derivatives","BTCF0:USTF0",1766282410497,3.3e-07,88079.0,88069.0,0.08829189]
["bitfinex-derivatives","BTCF0:USTF0",1766282412702,0.0113562,88098.0,88069.0,0.08829189]
["bitfinex-derivatives","BTCF0:USTF0",1766282413005,0.0113561,88098.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766282413510,0.0113567,88094.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766282413810,0.00017033,88090.0,88080.0,0.08829189]
["bitfinex-derivatives","BTCF0:USTF0",1766282414406,3.3e-07,88090.0,88080.0,0.08829189]
["bitfinex-derivatives","BTCF0:USTF0",1766282416511,3.3e-07,88090.0,88077.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766282416812,3.3e-07,88090.0,88080.0,0.08829189]
["bitfinex-derivatives","BTCF0:USTF0",1766282417310,3.3e-07,88090.0,88077.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766282417510,3.3e-07,88090.0,88080.0,0.08829189]
["bitfinex-derivatives","BTCF0:USTF0",1766282419307,3.3e-07,88090.0,88077.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766282419706,3.3e-07,88090.0,88080.0,0.08829189]
["bitfinex-derivatives","BTCF0:USTF0",1766282419902,3.3e-07,88090.0,88077.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766282420703,3.3e-07,88090.0,88080.0,0.08829189]
["bitfinex-derivatives","BTCF0:USTF0",1766282420904,3.3e-07,88090.0,88077.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766282421105,3.3e-07,88090.0,88080.0,0.08829189]
["bitfinex-derivatives","BTCF0:USTF0",1766282421506,3.3e-07,88090.0,88077.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766282421809,3.3e-07,88090.0,88080.0,0.08829189]
["bitfinex-derivatives","BTCF0:USTF0",1766282425214,3.3e-07,88090.0,88077.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766282425413,0.0113575,88087.0,88077.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766282425608,0.0113575,88087.0,88077.0,0.10069189]
["bitfinex-derivatives","BTCF0:USTF0",1766282425804,0.0113573,88089.0,88077.0,0.10069189]
["bitfinex-derivatives","BTCF0:USTF0",1766282426006,3.3e-07,88090.0,88077.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766282426413,0.0113573,88089.0,88077.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766282426812,3.3e-07,88090.0,88077.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766282427612,3.3e-07,88090.0,88080.0,0.08829189]
["bitfinex-derivatives","BTCF0:USTF0",1766282429417,3.3e-07,88090.0,88077.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766282430903,3.3e-07,88090.0,88078.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766282432611,3.3e-07,88090.0,88077.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766282432612,0.0113551,88106.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766282432821,0.0113551,88106.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766282433011,0.0113551,88106.0,88085.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282433713,0.00017033,88104.0,88087.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282435311,0.00017033,88104.0,88087.0,0.01152773]
["bitfinex-derivatives","BTCF0:USTF0",1766282436118,0.00017033,88104.0,88087.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282438310,0.0113559,88100.0,88087.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282440720,0.0113562,88097.0,88087.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282441337,0.00017033,88104.0,88087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282442230,0.0113566,88094.0,88087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282442430,0.0113561,88098.0,88087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282445530,0.0113557,88102.0,88087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282446922,0.011356,88099.0,88087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282447733,0.0113555,88103.0,88087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282452436,0.00017033,88104.0,88087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282453532,0.00017033,88104.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766282454033,0.00017033,88104.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766282454220,3.3e-07,88104.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282457343,3.3e-07,88104.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766282462143,3.3e-07,88104.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282463243,3.3e-07,88104.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766282463643,3.3e-07,88104.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282466743,0.0113554,88103.0,88096.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282467148,3.3e-07,88104.0,88087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282467442,0.17654206,88100.0,88060.0,0.17004681]
["bitfinex-derivatives","BTCF0:USTF0",1766282467650,0.0113572,88090.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766282467843,0.0113572,88090.0,88070.0,0.08827103]
["bitfinex-derivatives","BTCF0:USTF0",1766282468141,0.0113572,88090.0,88071.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282468348,0.0113572,88090.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282468746,0.08827103,88100.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282468940,0.0113577,88086.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282469338,0.08827103,88090.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282469638,0.0113593,88073.0,88065.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766282470245,0.0113588,88077.0,88065.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766282471049,0.00017033,88080.0,88065.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766282471239,0.0113585,88079.0,88065.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766282473550,0.00017033,88080.0,88065.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766282474651,0.0113585,88079.0,88065.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766282478342,0.00017033,88080.0,88065.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766282482850,0.01152873,88080.0,88065.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766282483553,0.00017033,88080.0,88065.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766282485654,0.01152873,88080.0,88065.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766282486559,0.0113588,88077.0,88065.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766282486949,0.08848655,88080.0,88061.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1766282487257,0.08848655,88080.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282487449,0.08848655,88080.0,88050.0,0.08831622]
["bitfinex-derivatives","BTCF0:USTF0",1766282487649,0.08848655,88080.0,88051.0,1.46072]
["bitfinex-derivatives","BTCF0:USTF0",1766282487956,0.08831622,88070.0,88057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282488156,0.0113609,88061.0,88057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282488348,0.0113609,88061.0,88054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282489548,0.0113604,88065.0,88054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282489748,0.01136,88068.0,88054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282490360,0.0113594,88072.0,88054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282490859,0.011359,88076.0,88054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282491045,0.011359,88076.0,88060.0,0.08831622]
["bitfinex-derivatives","BTCF0:USTF0",1766282491246,0.03996873,88080.0,88060.0,0.08831622]
["bitfinex-derivatives","BTCF0:USTF0",1766282491450,0.03996873,88080.0,88060.0,0.08831133]
["bitfinex-derivatives","BTCF0:USTF0",1766282491859,0.12828006,88080.0,88060.0,0.08831133]
["bitfinex-derivatives","BTCF0:USTF0",1766282492052,0.11692166,88080.0,88060.0,0.08831133]
["bitfinex-derivatives","BTCF0:USTF0",1766282492752,0.11692166,88080.0,88057.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766282492952,0.02861033,88080.0,88057.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766282493154,0.0113585,88079.0,88057.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766282493956,0.00017033,88080.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766282494155,0.01152873,88080.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766282494355,0.09984006,88080.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766282495556,0.00017033,88080.0,88054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282495860,0.00017033,88080.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766282496060,0.00017033,88080.0,88064.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766282497260,0.00017033,88080.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766282497661,0.00017033,88080.0,88064.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766282501569,0.00017033,88080.0,88070.0,0.08831133]
["bitfinex-derivatives","BTCF0:USTF0",1766282501871,0.00017033,88080.0,88064.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766282502571,0.00017033,88080.0,88064.0,0.0170004]
["bitfinex-derivatives","BTCF0:USTF0",1766282502774,0.00017033,88080.0,88070.0,0.08831133]
["bitfinex-derivatives","BTCF0:USTF0",1766282503274,0.0166,88091.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766282503567,0.0166,88094.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766282503772,0.08831133,88090.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766282504472,0.00017033,88089.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282506168,0.01152753,88089.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282508470,0.00017033,88089.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282509382,0.0113574,88088.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282509884,0.00017033,88089.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282512884,0.01152763,88089.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282513882,0.0113578,88085.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282514287,0.00017033,88089.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282514479,0.0113574,88088.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282520092,0.00017033,88089.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282520598,0.01152753,88089.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282520800,0.00017033,88089.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282521893,0.08829814,88100.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282522098,0.08829814,88100.0,88079.0,0.08829814]
["bitfinex-derivatives","BTCF0:USTF0",1766282522395,0.08829814,88100.0,88080.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766282522699,0.00017033,88099.0,88080.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766282523298,0.01152623,88099.0,88080.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766282524700,0.00017033,88099.0,88080.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766282524891,0.00017033,88099.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766282525090,0.00017033,88099.0,88080.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766282526901,0.00017033,88099.0,88081.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766282529802,0.00017033,88099.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766282540704,0.00017033,88099.0,88080.0,0.11585814]
["bitfinex-derivatives","BTCF0:USTF0",1766282541008,0.0113561,88098.0,88080.0,0.11581814]
["bitfinex-derivatives","BTCF0:USTF0",1766282541209,0.0113565,88095.0,88080.0,0.11581814]
["bitfinex-derivatives","BTCF0:USTF0",1766282541398,0.01152633,88099.0,88080.0,0.11581814]
["bitfinex-derivatives","BTCF0:USTF0",1766282541598,0.0113563,88096.0,88080.0,0.11581814]
["bitfinex-derivatives","BTCF0:USTF0",1766282541797,0.00017033,88099.0,88081.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766282542005,0.00017033,88099.0,88080.0,0.11581814]
["bitfinex-derivatives","BTCF0:USTF0",1766282542807,0.0113561,88098.0,88080.0,0.11581814]
["bitfinex-derivatives","BTCF0:USTF0",1766282546509,0.0113566,88094.0,88080.0,0.11581814]
["bitfinex-derivatives","BTCF0:USTF0",1766282547211,0.0113571,88091.0,88080.0,0.11581814]
["bitfinex-derivatives","BTCF0:USTF0",1766282547412,0.0113574,88088.0,88080.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766282549012,0.00017033,88099.0,88080.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766282550414,0.0113567,88093.0,88080.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766282551613,0.00017033,88099.0,88080.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766282552021,0.0113564,88096.0,88080.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766282556312,0.00017033,88099.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766282558121,3.3e-07,88099.0,88089.0,0.0882813]
["bitfinex-derivatives","BTCF0:USTF0",1766282558324,0.00144,88110.0,88089.0,0.0882813]
["bitfinex-derivatives","BTCF0:USTF0",1766282558525,0.03649588,88109.0,88089.0,0.0882813]
["bitfinex-derivatives","BTCF0:USTF0",1766282558822,0.0113547,88109.0,88089.0,0.0882813]
["bitfinex-derivatives","BTCF0:USTF0",1766282559219,0.00017033,88108.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282559625,0.00017033,88108.0,88090.0,0.01152733]
["bitfinex-derivatives","BTCF0:USTF0",1766282562726,0.00017033,88108.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766282562920,0.0113536,88118.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766282563226,0.0113539,88115.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766282563931,0.00017025,88113.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766282564711,0.00017025,88113.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282565518,0.00017025,88113.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766282568127,0.00017025,88113.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766282570534,0.0113538,88116.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766282571819,0.0113533,88120.0,88100.0,0.0882813]
["bitfinex-derivatives","BTCF0:USTF0",1766282572128,0.0113533,88120.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282572324,0.0113538,88116.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282572535,0.0113539,88115.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282573338,0.0113546,88110.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282573925,0.0882813,88120.0,88100.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766282573926,0.0882813,88111.0,88100.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766282574128,0.0113548,88108.0,88085.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766282574324,0.0882813,88100.0,88086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766282574520,0.0113569,88092.0,88075.0,0.06124332]
["bitfinex-derivatives","BTCF0:USTF0",1766282574725,0.0113569,88092.0,88076.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766282575136,0.0113569,88092.0,88076.0,0.07348332]
["bitfinex-derivatives","BTCF0:USTF0",1766282575836,0.00017033,88093.0,88076.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766282576234,0.01152703,88093.0,88076.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766282577534,0.01152703,88093.0,88076.0,0.07348332]
["bitfinex-derivatives","BTCF0:USTF0",1766282578940,0.00017033,88093.0,88076.0,0.07348332]
["bitfinex-derivatives","BTCF0:USTF0",1766282581240,0.00017033,88093.0,88077.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766282581439,0.0882813,88090.0,88075.0,0.06141365]
["bitfinex-derivatives","BTCF0:USTF0",1766282581631,0.0113575,88087.0,88075.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766282581832,0.0113575,88087.0,88075.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282584840,0.011357,88091.0,88075.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282586636,0.00017033,88093.0,88075.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282586944,0.01708,88092.0,88075.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282587142,0.01708,88092.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766282588341,0.00017033,88093.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766282588342,0.02141033,88093.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766282589334,0.00017033,88093.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766282589535,0.02328,88100.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766282590446,0.00017,88097.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766282590645,0.00017,88097.0,88080.0,0.0996397]
["bitfinex-derivatives","BTCF0:USTF0",1766282590841,0.00017,88097.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766282591440,1.44844,88118.0,88080.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1766282591640,0.0113548,88108.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766282591840,0.02844,88107.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766282592043,0.0113551,88106.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766282593948,0.0113555,88103.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766282594452,0.011355,88107.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766282594645,0.02844,88109.0,88080.0,0.11670997]
["bitfinex-derivatives","BTCF0:USTF0",1766282594852,0.02844,88109.0,88089.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766282595044,0.02844,88109.0,88090.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282595352,0.02844,88109.0,88090.0,0.11670997]
["bitfinex-derivatives","BTCF0:USTF0",1766282595550,0.0113534,88119.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766282595851,0.08826997,88140.0,88099.0,0.0884403]
["bitfinex-derivatives","BTCF0:USTF0",1766282595852,0.00352,88120.0,88099.0,0.0884403]
["bitfinex-derivatives","BTCF0:USTF0",1766282596052,0.02844,88123.0,88103.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766282596254,0.02844,88123.0,88100.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282598453,0.02844,88123.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766282599356,0.08826997,88130.0,88100.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282599656,0.02844,88126.0,88100.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282600452,0.02844,88126.0,88101.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766282601255,0.02844,88126.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766282603748,0.0113509,88138.0,88110.0,0.09962447]
["bitfinex-derivatives","BTCF0:USTF0",1766282603950,0.0113515,88134.0,88110.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282604457,0.02844,88137.0,88110.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282604648,0.0113527,88125.0,88110.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282605244,0.0113542,88113.0,88100.0,0.08826997]
["bitfinex-derivatives","BTCF0:USTF0",1766282605453,0.0113516,88133.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282605852,0.0113539,88115.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282606248,0.0113547,88109.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282606650,0.0113547,88109.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282606850,0.0113542,88113.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282607266,0.0113546,88110.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282607451,0.011355,88107.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282607650,0.0113544,88111.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282608051,0.0113543,88112.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282608754,0.0113522,88128.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282609759,0.0113541,88114.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282610463,0.0113522,88128.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282610754,0.011354,88114.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282612251,0.0113522,88128.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282612452,0.0113537,88117.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282616759,0.0113537,88117.0,88107.0,0.08823173]
["bitfinex-derivatives","BTCF0:USTF0",1766282617164,0.0113537,88117.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282617966,0.08823173,88130.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282618352,0.0113541,88114.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282618559,0.0113525,88126.0,88104.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282618754,0.08823173,88120.0,88104.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282620159,0.011354,88115.0,88104.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282621356,0.00016994,88118.0,88104.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282621560,0.0113537,88117.0,88104.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282621963,0.011352,88130.0,88108.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766282622163,0.0113524,88127.0,88110.0,0.08823173]
["bitfinex-derivatives","BTCF0:USTF0",1766282622972,0.0113524,88127.0,88110.0,0.08840196]
["bitfinex-derivatives","BTCF0:USTF0",1766282624069,0.11527173,88130.0,88110.0,0.08840196]
["bitfinex-derivatives","BTCF0:USTF0",1766282625274,0.0113521,88129.0,88110.0,0.08840196]
["bitfinex-derivatives","BTCF0:USTF0",1766282627276,0.10567173,88130.0,88110.0,0.08840196]
["bitfinex-derivatives","BTCF0:USTF0",1766282627475,0.02433389,88129.0,88110.0,0.08840196]
["bitfinex-derivatives","BTCF0:USTF0",1766282627673,0.10566338,88130.0,88110.0,0.08839361]
["bitfinex-derivatives","BTCF0:USTF0",1766282627873,0.02433364,88129.0,88110.0,0.08839361]
["bitfinex-derivatives","BTCF0:USTF0",1766282628073,0.10566338,88130.0,88110.0,0.08839361]
["bitfinex-derivatives","BTCF0:USTF0",1766282628373,0.02433307,88129.0,88110.0,0.08839361]
["bitfinex-derivatives","BTCF0:USTF0",1766282628677,0.02433307,88128.0,88110.0,0.08839361]
["bitfinex-derivatives","BTCF0:USTF0",1766282628876,0.02433307,88127.0,88110.0,0.08839361]
["bitfinex-derivatives","BTCF0:USTF0",1766282629078,0.10566338,88130.0,88110.0,0.08839361]
["bitfinex-derivatives","BTCF0:USTF0",1766282629079,0.11701538,88130.0,88110.0,0.08839361]
["bitfinex-derivatives","BTCF0:USTF0",1766282629281,0.02433269,88129.0,88110.0,0.08839361]
["bitfinex-derivatives","BTCF0:USTF0",1766282629476,0.02433269,88128.0,88110.0,0.08839361]
["bitfinex-derivatives","BTCF0:USTF0",1766282629670,0.02433269,88127.0,88110.0,0.08839361]
["bitfinex-derivatives","BTCF0:USTF0",1766282629873,0.08822338,88140.0,88117.0,0.08822338]
["bitfinex-derivatives","BTCF0:USTF0",1766282630078,0.0113511,88137.0,88120.0,0.08822338]
["bitfinex-derivatives","BTCF0:USTF0",1766282630275,0.0113513,88135.0,88118.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282630476,0.02433318,88134.0,88118.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282630677,0.02433318,88133.0,88118.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282630879,0.0113522,88129.0,88118.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282631079,0.0113522,88129.0,88119.0,0.08822338]
["bitfinex-derivatives","BTCF0:USTF0",1766282631872,0.0113522,88129.0,88118.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282634473,0.0113525,88126.0,88118.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282634677,0.011352,88130.0,88118.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282635177,0.08822338,88140.0,88118.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282635482,0.02432265,88139.0,88118.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282635777,0.02432265,88138.0,88118.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282636080,0.0113525,88126.0,88119.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766282636274,0.0113525,88126.0,88110.0,0.08839361]
["bitfinex-derivatives","BTCF0:USTF0",1766282636471,0.0113525,88126.0,88111.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766282639783,0.0113522,88128.0,88111.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766282639983,0.08822338,88130.0,88111.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766282640385,0.0113518,88132.0,88111.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766282641088,0.0113518,88132.0,88112.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766282641883,0.0113518,88132.0,88120.0,0.08822338]
["bitfinex-derivatives","BTCF0:USTF0",1766282642080,0.08822338,88140.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282642382,0.13793709,88173.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282642383,0.02484,88146.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282642577,0.08822338,88150.0,88125.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282642775,0.0113507,88140.0,88125.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282643282,0.0113479,88162.0,88130.0,0.08822338]
["bitfinex-derivatives","BTCF0:USTF0",1766282643477,0.04479545,88159.0,88131.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766282643782,0.09957278,88150.0,88131.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766282644482,0.08822338,88150.0,88131.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766282644677,0.08822338,88150.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766282645090,0.0113487,88156.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766282645389,0.08822338,88150.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766282647890,0.02844,88154.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766282648082,0.08822338,88150.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766282650794,0.02844,88154.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766282651295,0.08822338,88150.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766282651895,0.02844,88154.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766282652288,0.02844,88154.0,88131.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766282653287,0.0113486,88156.0,88140.0,0.08822338]
["bitfinex-derivatives","BTCF0:USTF0",1766282653485,0.08822338,88160.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282653692,0.08822338,88180.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766282653693,0.0113479,88162.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766282653892,0.08822338,88160.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282654095,0.08822338,88160.0,88143.0,0.01152043]
["bitfinex-derivatives","BTCF0:USTF0",1766282654301,0.08822338,88160.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282654787,0.08120429,88195.0,88150.0,0.08822338]
["bitfinex-derivatives","BTCF0:USTF0",1766282654988,0.08120429,88195.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282654989,0.0113464,88174.0,88160.0,0.08822338]
["bitfinex-derivatives","BTCF0:USTF0",1766282655188,0.0113464,88174.0,88158.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282655388,0.08822338,88170.0,88158.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282655702,0.0113464,88174.0,88158.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282656895,0.0113458,88178.0,88158.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282657101,0.0113423,88205.0,88160.0,0.08822338]
["bitfinex-derivatives","BTCF0:USTF0",1766282657295,0.0113451,88184.0,88174.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282657490,0.08822338,88190.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282657695,0.0113448,88186.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282659491,0.0001698,88189.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282659687,0.0113445,88188.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282660199,0.0001698,88189.0,88178.0,0.08822338]
["bitfinex-derivatives","BTCF0:USTF0",1766282660597,0.08822338,88200.0,88178.0,0.08822338]
["bitfinex-derivatives","BTCF0:USTF0",1766282661200,0.08955648,88230.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766282661391,0.0113426,88203.0,88190.0,0.08822338]
["bitfinex-derivatives","BTCF0:USTF0",1766282661591,0.0113426,88203.0,88190.0,0.09002338]
["bitfinex-derivatives","BTCF0:USTF0",1766282661804,0.0113426,88203.0,88190.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766282663103,0.0113426,88203.0,88190.0,0.09002338]
["bitfinex-derivatives","BTCF0:USTF0",1766282665207,0.0113419,88208.0,88190.0,0.09002338]
["bitfinex-derivatives","BTCF0:USTF0",1766282665703,0.0113425,88204.0,88190.0,0.08985835]
["bitfinex-derivatives","BTCF0:USTF0",1766282666093,0.08805835,88210.0,88188.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282666296,0.011345,88184.0,88177.0,0.57419513]
["bitfinex-derivatives","BTCF0:USTF0",1766282666603,0.0113456,88180.0,88178.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282666790,0.08805835,88190.0,88179.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282666996,0.0113444,88189.0,88179.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282667599,0.0113444,88189.0,88178.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282669300,0.0113445,88188.0,88178.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282670220,0.0113454,88182.0,88178.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282670410,0.0113454,88182.0,88175.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282670411,0.0113454,88182.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282670794,0.0113457,88179.0,88175.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282670998,0.0113457,88179.0,88176.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282671204,0.0113457,88179.0,88175.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282671810,0.0113451,88183.0,88175.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282672309,0.08805835,88190.0,88175.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282673509,0.08810696,88190.0,88175.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282673914,0.00017013,88193.0,88175.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282674717,0.0113448,88186.0,88175.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282676814,0.0113448,88186.0,88150.0,0.08810696]
["bitfinex-derivatives","BTCF0:USTF0",1766282676815,0.08810696,88180.0,88148.0,1.4583496]
["bitfinex-derivatives","BTCF0:USTF0",1766282677018,0.08810696,88180.0,88149.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282677217,0.0113475,88165.0,88149.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282677518,0.0113469,88169.0,88149.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282677813,0.00017013,88168.0,88150.0,0.09962639]
["bitfinex-derivatives","BTCF0:USTF0",1766282678218,0.00017013,88168.0,88150.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282679412,0.00017013,88168.0,88150.0,0.01151943]
["bitfinex-derivatives","BTCF0:USTF0",1766282680417,0.00017013,88168.0,88150.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282681804,0.00017013,88168.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766282682610,0.00017013,88168.0,88150.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282692736,0.00017013,88168.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766282696020,0.00017013,88168.0,88151.0,0.07259242]
["bitfinex-derivatives","BTCF0:USTF0",1766282697234,0.00017013,88168.0,88152.0,0.06124332]
["bitfinex-derivatives","BTCF0:USTF0",1766282697426,0.01151723,88168.0,88152.0,0.06124332]
["bitfinex-derivatives","BTCF0:USTF0",1766282697935,0.01151723,88168.0,88151.0,0.06124332]
["bitfinex-derivatives","BTCF0:USTF0",1766282698540,0.08810696,88161.0,88151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282698740,0.0113497,88148.0,88128.0,1.6711526]
["bitfinex-derivatives","BTCF0:USTF0",1766282698932,0.0113497,88148.0,88103.0,0.01144346]
["bitfinex-derivatives","BTCF0:USTF0",1766282698933,0.0113514,88135.0,88122.0,0.08167506]
["bitfinex-derivatives","BTCF0:USTF0",1766282699125,0.00356,88155.0,88110.0,0.08810696]
["bitfinex-derivatives","BTCF0:USTF0",1766282699126,0.011351,88138.0,88118.0,1.44712]
["bitfinex-derivatives","BTCF0:USTF0",1766282699326,0.08810696,88140.0,88110.0,0.08810696]
["bitfinex-derivatives","BTCF0:USTF0",1766282699636,0.08810696,88140.0,88111.0,0.0397543]
["bitfinex-derivatives","BTCF0:USTF0",1766282699637,0.011351,88137.0,88111.0,0.0397543]
["bitfinex-derivatives","BTCF0:USTF0",1766282700039,0.00017013,88133.0,88115.0,0.01152393]
["bitfinex-derivatives","BTCF0:USTF0",1766282700639,0.00017013,88133.0,88115.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766282701540,0.08810696,88130.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282701727,0.0113535,88118.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282704538,0.0397928,88123.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282707945,0.0113533,88120.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282709240,0.0113537,88116.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282710245,0.0113531,88121.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282714150,0.0113536,88118.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282718350,0.02844,88123.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282718550,0.0113533,88120.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282718942,0.0113536,88117.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282720456,0.02844,88116.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282750275,0.08823672,88125.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282750477,0.02844,88124.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282751379,0.0113532,88121.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282753769,0.0113535,88118.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282753976,0.02844,88117.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282754584,0.0113537,88116.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282757385,0.02844,88117.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282760883,0.0113537,88116.0,88115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282763990,0.0113561,88098.0,88086.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282764384,0.08823672,88100.0,88086.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282764892,0.00010104,88099.0,88086.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282765280,0.0113564,88096.0,88086.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282767087,0.00010104,88099.0,88084.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282767088,0.0113566,88095.0,88084.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282767292,0.02056,88098.0,88084.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282767683,0.0113567,88094.0,88084.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282767983,0.0319161,88098.0,88084.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282769398,0.0113561,88098.0,88084.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282769599,0.02844,88097.0,88084.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282770295,0.02844,88097.0,88084.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282770496,0.0113568,88093.0,88084.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282771298,0.0397962,88097.0,88084.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282772293,0.0397962,88097.0,88060.0,0.09944112]
["bitfinex-derivatives","BTCF0:USTF0",1766282772294,0.0113576,88087.0,88077.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766282772490,0.0113573,88089.0,88077.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766282774591,0.0113573,88089.0,88074.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1766282776204,0.0113577,88086.0,88074.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1766282776900,0.02844,88091.0,88047.0,1.4596826]
["bitfinex-derivatives","BTCF0:USTF0",1766282776901,0.0113592,88074.0,88047.0,1.4596826]
["bitfinex-derivatives","BTCF0:USTF0",1766282777205,9.81e-05,88073.0,88060.0,0.0882971]
["bitfinex-derivatives","BTCF0:USTF0",1766282777591,0.0196,88084.0,88064.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766282777796,0.00017034,88083.0,88070.0,0.0882971]
["bitfinex-derivatives","BTCF0:USTF0",1766282780609,0.0113567,88094.0,88073.0,0.0882971]
["bitfinex-derivatives","BTCF0:USTF0",1766282780914,0.02844,88093.0,88080.0,0.0882971]
["bitfinex-derivatives","BTCF0:USTF0",1766282783697,0.0113577,88085.0,88078.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766282784811,0.0996543,88090.0,88078.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766282785712,0.0113572,88090.0,88078.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766282785907,0.0882971,88090.0,88078.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766282786213,0.00017034,88095.0,88080.0,0.0882971]
["bitfinex-derivatives","BTCF0:USTF0",1766282786510,0.00017034,88095.0,88085.0,0.0882971]
["bitfinex-derivatives","BTCF0:USTF0",1766282787104,0.00017034,88095.0,88080.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282787303,0.00017034,88095.0,88080.0,0.1167371]
["bitfinex-derivatives","BTCF0:USTF0",1766282788512,0.00017034,88095.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766282788817,3.4e-07,88095.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766282790599,3.4e-07,88095.0,88085.0,0.0996548]
["bitfinex-derivatives","BTCF0:USTF0",1766282790812,0.0113546,88110.0,88085.0,0.0882971]
["bitfinex-derivatives","BTCF0:USTF0",1766282791113,0.0148746,88110.0,88090.0,0.0882971]
["bitfinex-derivatives","BTCF0:USTF0",1766282791315,0.011355,88107.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282795215,0.00017034,88108.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282798013,0.06089038,88131.0,88098.0,0.0882637]
["bitfinex-derivatives","BTCF0:USTF0",1766282798218,0.0113535,88118.0,88098.0,0.0882637]
["bitfinex-derivatives","BTCF0:USTF0",1766282798718,0.0113535,88118.0,88099.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282799017,0.01896,88119.0,88099.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282799222,0.00017023,88117.0,88100.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282799714,0.00017023,88117.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766282799924,2.3e-07,88117.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766282800516,2.3e-07,88117.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766282802317,2.3e-07,88117.0,88100.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282802820,2.3e-07,88117.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766282805216,2.3e-07,88117.0,88107.0,0.0882637]
["bitfinex-derivatives","BTCF0:USTF0",1766282805420,2.3e-07,88117.0,88108.0,0.0397947]
["bitfinex-derivatives","BTCF0:USTF0",1766282807219,2.3e-07,88117.0,88108.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282811019,0.00164,88135.0,88108.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282812222,0.01152223,88130.0,88108.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282815430,0.01152223,88130.0,88110.0,0.08821934]
["bitfinex-derivatives","BTCF0:USTF0",1766282819826,0.00017023,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766282821027,0.0113521,88129.0,88110.0,0.08821934]
["bitfinex-derivatives","BTCF0:USTF0",1766282821832,2.33e-06,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766282822128,2.33e-06,88130.0,88110.0,0.08821934]
["bitfinex-derivatives","BTCF0:USTF0",1766282822726,2.33e-06,88130.0,88110.0,0.09957384]
["bitfinex-derivatives","BTCF0:USTF0",1766282824040,0.0113522,88128.0,88110.0,0.08821934]
["bitfinex-derivatives","BTCF0:USTF0",1766282824338,0.0113521,88129.0,88108.0,0.10098247]
["bitfinex-derivatives","BTCF0:USTF0",1766282824525,0.0113535,88119.0,88108.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282824827,2.33e-06,88130.0,88100.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282824828,0.08821934,88120.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282825425,0.0113539,88115.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282828328,0.08821934,88120.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282829339,0.0113538,88116.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282829536,0.0113539,88115.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282830733,0.00564,88125.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282831640,0.0113528,88124.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282834042,0.0113531,88121.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282839860,0.0113536,88118.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282840063,0.0113545,88110.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282840257,0.08821934,88120.0,88100.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282840462,0.08821934,88112.0,88100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282840660,0.0113562,88098.0,88078.0,1.52971506]
["bitfinex-derivatives","BTCF0:USTF0",1766282840862,0.0113562,88098.0,88075.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766282841052,0.0113562,88098.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282841248,0.0113565,88095.0,88076.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282841653,0.011356,88099.0,88076.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766282841854,0.00017023,88096.0,88079.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282844464,0.0113565,88095.0,88079.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282846165,0.0113569,88092.0,88079.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282848569,0.01152663,88096.0,88079.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282850271,0.0113567,88093.0,88079.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282852871,0.0113573,88089.0,88079.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282854371,0.0113567,88093.0,88079.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282855471,0.08829791,88090.0,88079.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282856673,0.09965501,88090.0,88079.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282856862,0.08829791,88090.0,88079.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282857069,0.08829791,88090.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766282857266,0.08829791,88090.0,88066.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282857965,0.08829791,88090.0,88069.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282858165,0.0113576,88086.0,88069.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282859573,0.0113585,88079.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282861275,0.08829791,88080.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282862774,0.011358,88083.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282862974,0.08829791,88080.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282864172,0.09965631,88080.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282865576,0.08829791,88080.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282866078,0.0113585,88079.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282867077,0.08829791,88080.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282871977,0.02844,88084.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282872184,0.08829791,88080.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282872485,0.02844,88084.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282872683,0.08829791,88090.0,88070.0,0.08829791]
["bitfinex-derivatives","BTCF0:USTF0",1766282872684,0.09965511,88090.0,88070.0,0.08829791]
["bitfinex-derivatives","BTCF0:USTF0",1766282872874,0.02844,88089.0,88070.0,0.08829791]
["bitfinex-derivatives","BTCF0:USTF0",1766282877083,0.02844,88089.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282877283,0.02844,88089.0,88070.0,0.08829791]
["bitfinex-derivatives","BTCF0:USTF0",1766282882679,0.011357,88091.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766282882985,0.02844,88089.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766282883689,0.0113573,88088.0,88070.0,0.08829791]
["bitfinex-derivatives","BTCF0:USTF0",1766282884185,0.02844,88089.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282885388,0.0113579,88084.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282892583,0.0113575,88088.0,88070.0,0.08830703]
["bitfinex-derivatives","BTCF0:USTF0",1766282896185,0.02844,88089.0,88070.0,0.08830703]
["bitfinex-derivatives","BTCF0:USTF0",1766282896385,0.0284,88089.0,88070.0,0.08830703]
["bitfinex-derivatives","BTCF0:USTF0",1766282896891,0.0113577,88086.0,88070.0,0.08830703]
["bitfinex-derivatives","BTCF0:USTF0",1766282899295,0.011358,88083.0,88070.0,0.08830703]
["bitfinex-derivatives","BTCF0:USTF0",1766282899480,0.0284,88089.0,88070.0,0.08830703]
["bitfinex-derivatives","BTCF0:USTF0",1766282899686,0.0113577,88086.0,88070.0,0.08830703]
["bitfinex-derivatives","BTCF0:USTF0",1766282907399,0.0113574,88088.0,88070.0,0.08830703]
["bitfinex-derivatives","BTCF0:USTF0",1766282915106,0.0113578,88085.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282915295,0.0113578,88085.0,88070.0,0.08830703]
["bitfinex-derivatives","BTCF0:USTF0",1766282915494,0.0113578,88085.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282918396,0.0397573,88089.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282918608,0.0113576,88086.0,88069.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766282924507,0.06089038,88124.0,88076.0,0.1766094]
["bitfinex-derivatives","BTCF0:USTF0",1766282924811,0.14244775,88130.0,88100.0,0.0883047]
["bitfinex-derivatives","BTCF0:USTF0",1766282924812,0.02548112,88123.0,88100.0,0.0883047]
["bitfinex-derivatives","BTCF0:USTF0",1766282925105,0.0113543,88112.0,88096.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766282926013,0.00017023,88113.0,88096.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766282926200,0.0113543,88112.0,88096.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766282929611,0.0113543,88112.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282930204,0.00017023,88113.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282931307,0.01152443,88113.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282933113,0.00017023,88113.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282941318,0.0113529,88123.0,88100.0,0.0883047]
["bitfinex-derivatives","BTCF0:USTF0",1766282941516,0.0113529,88123.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282941517,0.02452693,88122.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282941828,0.0113532,88121.0,88100.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766282942418,0.00017023,88119.0,88100.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766282943822,0.00017023,88119.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282944024,0.00017023,88119.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766282945224,0.0113539,88115.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282945625,0.01152373,88119.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766282945926,0.0113538,88116.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282948428,0.0113542,88113.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282950926,0.0113542,88113.0,88095.0,0.01152663]
["bitfinex-derivatives","BTCF0:USTF0",1766282951127,0.0113542,88113.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282953731,0.0113536,88117.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766282955632,0.02408053,88116.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766282955830,0.02408053,88115.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766282956028,0.02408053,88114.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766282956234,0.02408053,88113.0,88099.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766282956435,0.02408053,88112.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282958631,0.02408053,88112.0,88095.0,0.01152663]
["bitfinex-derivatives","BTCF0:USTF0",1766282961032,0.02408053,88112.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282961534,0.0113544,88111.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282964336,0.0113548,88108.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282964636,0.0113548,88108.0,88083.0,0.07262791]
["bitfinex-derivatives","BTCF0:USTF0",1766282964821,0.0113552,88105.0,88084.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282965430,0.0113547,88109.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766282965632,0.0113547,88109.0,88088.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282974946,0.0113551,88106.0,88088.0,0.06144024]
["bitfinex-derivatives","BTCF0:USTF0",1766282975238,0.0113551,88106.0,88088.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282975438,0.0113548,88108.0,88088.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282976149,0.0113552,88105.0,88086.0,0.03792024]
["bitfinex-derivatives","BTCF0:USTF0",1766282976336,0.02844,88104.0,88074.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766282976536,0.02844,88104.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766282977140,0.00017023,88102.0,88085.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282977437,0.0882801,88100.0,88085.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282982449,0.0882801,88100.0,88086.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766282983642,0.0882801,88100.0,88085.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766282989662,0.0882801,88100.0,88085.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282989965,0.011356,88099.0,88085.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282990162,0.0113563,88096.0,88085.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282993061,0.02844,88098.0,88085.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282994170,0.0113562,88097.0,88085.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766282995667,0.02844,88098.0,88085.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283017184,0.02844,88098.0,88085.0,0.01135773]
["bitfinex-derivatives","BTCF0:USTF0",1766283018493,0.02844,88098.0,88085.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283030200,0.02844,88098.0,88085.0,0.01135773]
["bitfinex-derivatives","BTCF0:USTF0",1766283031101,0.00017023,88102.0,88088.0,0.08828331]
["bitfinex-derivatives","BTCF0:USTF0",1766283031400,0.00017023,88102.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766283032298,0.00017023,88102.0,88090.0,0.08828331]
["bitfinex-derivatives","BTCF0:USTF0",1766283032696,0.00017023,88102.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766283036006,0.00017023,88102.0,88090.0,0.08825542]
["bitfinex-derivatives","BTCF0:USTF0",1766283039407,0.00017023,88102.0,88090.0,0.08825715]
["bitfinex-derivatives","BTCF0:USTF0",1766283041097,0.00017023,88102.0,88090.0,0.1291106]
["bitfinex-derivatives","BTCF0:USTF0",1766283041301,0.00017023,88102.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766283041601,0.00017023,88102.0,88092.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283043804,0.06091929,88133.0,88092.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283044002,0.08825715,88120.0,88092.0,0.06929345]
["bitfinex-derivatives","BTCF0:USTF0",1766283044306,0.08825715,88120.0,88092.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283044307,0.02564,88119.0,88092.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283044803,0.00017023,88114.0,88097.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766283045000,0.0113542,88113.0,88097.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766283051411,0.0113542,88113.0,88066.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766283051412,0.08825715,88110.0,88087.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766283051607,0.08825715,88102.0,88082.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766283051812,0.08825715,88102.0,88083.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283052413,0.08825715,88102.0,88084.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766283052713,0.0113565,88095.0,88084.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766283053414,0.011356,88099.0,88084.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766283057514,0.0113564,88096.0,88084.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766283060021,0.08825715,88102.0,88084.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766283060218,0.0202,88109.0,88084.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766283061114,0.0113556,88102.0,88084.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766283063815,0.0113559,88099.0,88084.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766283066826,0.0113554,88103.0,88084.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766283076748,0.0113558,88100.0,88084.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766283077647,0.0202,88109.0,88084.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766283079341,0.0113556,88102.0,88084.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766283079850,0.0113556,88102.0,88084.0,0.04102195]
["bitfinex-derivatives","BTCF0:USTF0",1766283081350,0.0113556,88102.0,88085.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766283081550,0.0113556,88102.0,88086.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766283085152,0.0202,88109.0,88086.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766283085548,0.0202,88109.0,88085.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766283086352,0.0113559,88100.0,88085.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766283086854,0.0113566,88094.0,88085.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766283088456,0.0113562,88098.0,88085.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766283090954,0.0113559,88100.0,88085.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766283095654,0.0113559,88100.0,88084.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766283099363,0.0996364,88100.0,88084.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766283105068,0.0882805,88100.0,88084.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766283105567,0.0882805,88100.0,88085.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766283106067,0.08827844,88100.0,88085.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766283109372,0.08827844,88100.0,88086.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766283111772,0.08827844,88100.0,88085.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766283114578,0.011356,88099.0,88085.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766283115576,0.0113563,88096.0,88082.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766283115875,0.0397963,88096.0,88082.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766283118667,0.0113568,88093.0,88080.0,0.06127978]
["bitfinex-derivatives","BTCF0:USTF0",1766283118874,0.0113579,88084.0,88066.0,0.08169335]
["bitfinex-derivatives","BTCF0:USTF0",1766283119175,0.01152813,88084.0,88067.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283119578,0.0113583,88081.0,88067.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283120080,0.00017023,88084.0,88067.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283120975,0.00017023,88084.0,88070.0,0.08827844]
["bitfinex-derivatives","BTCF0:USTF0",1766283126782,0.0113587,88078.0,88070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283126979,0.0113588,88077.0,88052.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766283127288,0.0113588,88077.0,88060.0,0.08827844]
["bitfinex-derivatives","BTCF0:USTF0",1766283128077,0.08827844,88080.0,88060.0,0.08827844]
["bitfinex-derivatives","BTCF0:USTF0",1766283129094,0.08827844,88080.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283129390,0.0113585,88079.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283133689,0.011359,88076.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283134187,0.011359,88076.0,88060.0,0.08827844]
["bitfinex-derivatives","BTCF0:USTF0",1766283134188,0.011359,88076.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283134387,0.09963684,88080.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283134900,0.08827844,88080.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283137999,0.0113586,88079.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283141510,0.0113591,88075.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283141801,0.0113585,88079.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283143701,0.011359,88076.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283146506,0.09968038,88080.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283146810,0.0113588,88077.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283149508,0.08832188,88080.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283149904,0.0113585,88079.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283153204,0.0113585,88079.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283161713,0.0113589,88076.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283162813,0.0113585,88080.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283164816,0.0113585,88080.0,88060.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283165009,0.0113585,88080.0,88060.0,0.07838517]
["bitfinex-derivatives","BTCF0:USTF0",1766283168222,0.0113588,88077.0,88060.0,0.07838517]
["bitfinex-derivatives","BTCF0:USTF0",1766283168817,0.0113592,88074.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283170726,0.0113591,88075.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283172127,0.0113585,88080.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283176932,0.0113588,88077.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283180334,0.0113588,88077.0,88060.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283180636,0.0113588,88077.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283183639,0.0113592,88074.0,88060.0,0.14950383]
["bitfinex-derivatives","BTCF0:USTF0",1766283183941,0.0113592,88074.0,88060.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283185639,0.0113596,88071.0,88059.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283187242,0.0113596,88071.0,88060.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283187442,0.0113596,88071.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283187844,0.0113591,88075.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283188846,0.0113595,88072.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283190737,0.0113591,88075.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283193151,0.0113591,88075.0,88053.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283193352,0.0113591,88075.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283194254,0.00017023,88084.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283194255,0.0113586,88079.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283194557,0.02458845,88078.0,88054.0,0.08962517]
["bitfinex-derivatives","BTCF0:USTF0",1766283194849,0.02458845,88077.0,88054.0,0.08962517]
["bitfinex-derivatives","BTCF0:USTF0",1766283195039,0.0113586,88079.0,88054.0,0.08962517]
["bitfinex-derivatives","BTCF0:USTF0",1766283195234,0.02458847,88078.0,88054.0,0.08962517]
["bitfinex-derivatives","BTCF0:USTF0",1766283195456,0.02458847,88077.0,88054.0,0.08962517]
["bitfinex-derivatives","BTCF0:USTF0",1766283195642,0.0113586,88079.0,88057.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283197450,0.0113586,88079.0,88058.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283197950,0.0113589,88076.0,88057.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283198750,0.00017023,88084.0,88057.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283198751,0.0113585,88080.0,88057.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283198951,0.0113585,88080.0,88058.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283200953,0.011358,88083.0,88060.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766283201149,0.011358,88083.0,88058.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283201150,0.0113583,88081.0,88058.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283203655,0.0113587,88078.0,88058.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283205651,0.0113587,88078.0,88057.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283207260,0.0113587,88078.0,88058.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283207560,0.08831866,88080.0,88059.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283207757,0.0113596,88071.0,88058.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283207958,0.0113591,88075.0,88058.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283208160,0.0113595,88072.0,88058.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283213359,0.0113595,88072.0,88057.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283213662,0.08831866,88070.0,88056.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766283215367,0.0113605,88064.0,88054.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766283215960,0.0113605,88064.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283216463,0.01136,88068.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283218168,0.0113604,88065.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283222360,0.0113596,88071.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283222566,0.02844,88078.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283222767,0.0246665,88077.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283222969,0.0246665,88076.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283223167,0.02844,88078.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283223369,0.08834303,88070.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283224171,0.0113599,88068.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283225368,0.0113606,88063.0,88048.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1766283225573,0.0113611,88059.0,88048.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1766283225773,0.08834303,88060.0,88048.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1766283228073,0.09970403,88060.0,88048.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1766283229172,0.0113615,88057.0,88048.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1766283229874,0.08834303,88060.0,88048.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1766283230378,0.0113608,88061.0,88048.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1766283230574,0.0113615,88056.0,88048.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1766283232275,0.0113615,88056.0,88038.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283232470,0.0113615,88056.0,88035.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283233079,0.02844,88057.0,88035.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283233273,0.00011755,88056.0,88036.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283234078,0.00011755,88056.0,88035.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283234778,0.08834303,88050.0,88035.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283235080,0.08834303,88050.0,88033.0,0.0332844]
["bitfinex-derivatives","BTCF0:USTF0",1766283235081,0.08834303,88050.0,88036.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283235276,0.08834303,88050.0,88037.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283235478,0.08834303,88050.0,88035.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283236175,0.00011755,88056.0,88036.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766283237380,0.00888,88058.0,88040.0,0.09970653]
["bitfinex-derivatives","BTCF0:USTF0",1766283237581,0.00889,88059.0,88041.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283237781,0.00516,88060.0,88042.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766283238082,0.0022,88061.0,88042.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766283239581,0.08834303,88060.0,88042.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766283240677,0.0022,88061.0,88042.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766283240884,0.02237033,88064.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766283241383,0.02237033,88064.0,88041.0,0.0398033]
["bitfinex-derivatives","BTCF0:USTF0",1766283241580,0.08834303,88060.0,88041.0,0.0398033]
["bitfinex-derivatives","BTCF0:USTF0",1766283247988,0.08834303,88060.0,88041.0,0.10098847]
["bitfinex-derivatives","BTCF0:USTF0",1766283249787,0.0113606,88063.0,88041.0,0.10098847]
["bitfinex-derivatives","BTCF0:USTF0",1766283249981,0.00017033,88064.0,88050.0,0.08834303]
["bitfinex-derivatives","BTCF0:USTF0",1766283250572,0.00017033,88064.0,88042.0,0.07254837]
["bitfinex-derivatives","BTCF0:USTF0",1766283252678,0.00017033,88064.0,88045.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766283255503,0.00017033,88064.0,88050.0,0.08834303]
["bitfinex-derivatives","BTCF0:USTF0",1766283255787,0.00017033,88064.0,88045.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766283255988,0.08834303,88060.0,88045.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766283256884,0.08834984,88060.0,88045.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766283259892,0.00017033,88064.0,88043.0,0.06118517]
["bitfinex-derivatives","BTCF0:USTF0",1766283260092,0.00017033,88064.0,88050.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283260293,0.02844,88068.0,88050.0,0.11678984]
["bitfinex-derivatives","BTCF0:USTF0",1766283260592,0.08834984,88070.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766283261881,0.00017033,88072.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766283262387,0.08834984,88070.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766283262891,0.00017033,88072.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766283263496,0.00017033,88072.0,88060.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283263698,0.00017033,88072.0,88059.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283268903,0.02844,88076.0,88060.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283270098,0.00017033,88077.0,88060.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283270516,0.00017033,88077.0,88060.0,0.09971074]
["bitfinex-derivatives","BTCF0:USTF0",1766283270805,0.0113586,88079.0,88060.0,0.09971074]
["bitfinex-derivatives","BTCF0:USTF0",1766283271706,0.00017033,88078.0,88060.0,0.09971074]
["bitfinex-derivatives","BTCF0:USTF0",1766283272101,0.06091929,88097.0,88068.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283272314,0.0113581,88083.0,88070.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283272602,0.0113581,88083.0,88069.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283272907,0.0113581,88083.0,88070.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283273803,0.08834984,88090.0,88070.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283274010,0.0113573,88088.0,88070.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283274604,0.01152763,88088.0,88070.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283275708,0.02432829,88087.0,88070.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283275896,0.01152763,88088.0,88070.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283276100,0.02432829,88087.0,88070.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283276301,0.01152763,88088.0,88070.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283276609,0.0243253,88087.0,88070.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283276809,0.01152763,88088.0,88070.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283277111,0.0243253,88087.0,88070.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283277408,0.01152763,88088.0,88070.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1766283278710,0.00017033,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766283279311,3.3e-07,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766283283213,0.0113569,88092.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766283284108,0.00011324,88090.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766283285612,0.0113572,88089.0,88070.0,0.08828922]
["bitfinex-derivatives","BTCF0:USTF0",1766283285819,0.0113572,88089.0,88069.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283286013,0.0113572,88089.0,88070.0,0.08828922]
["bitfinex-derivatives","BTCF0:USTF0",1766283287019,0.0113577,88086.0,88069.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283287918,0.0113577,88086.0,88070.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283295435,0.00011324,88090.0,88070.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283296029,0.0113573,88089.0,88070.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283298233,0.0113576,88086.0,88070.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283299034,0.011358,88083.0,88068.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283299239,0.0113584,88080.0,88068.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283299540,0.09965395,88080.0,88068.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283299932,0.09965395,88080.0,88068.0,0.02861033]
["bitfinex-derivatives","BTCF0:USTF0",1766283300234,0.08829555,88080.0,88068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283300429,0.011361,88060.0,88049.0,0.08169335]
["bitfinex-derivatives","BTCF0:USTF0",1766283300627,0.08829555,88070.0,88050.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283300827,0.08829555,88070.0,88051.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283301032,0.08829555,88070.0,88052.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766283301437,0.08846588,88070.0,88052.0,0.00697033]
["bitfinex-derivatives","BTCF0:USTF0",1766283301640,0.0113611,88059.0,88053.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766283302142,0.0113606,88063.0,88053.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766283304440,0.0113606,88063.0,88052.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283304640,0.0113606,88063.0,88053.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766283304942,0.0113614,88057.0,88051.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283305144,0.0113614,88057.0,88040.0,0.08829555]
["bitfinex-derivatives","BTCF0:USTF0",1766283305347,0.0113614,88057.0,88041.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766283305735,0.0113614,88057.0,88038.0,0.08169335]
["bitfinex-derivatives","BTCF0:USTF0",1766283306037,0.0113614,88057.0,88039.0,0.02861033]
["bitfinex-derivatives","BTCF0:USTF0",1766283306735,0.0113614,88057.0,88040.0,0.08829555]
["bitfinex-derivatives","BTCF0:USTF0",1766283307043,0.0113609,88061.0,88039.0,0.02861033]
["bitfinex-derivatives","BTCF0:USTF0",1766283307545,0.0113617,88055.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283307845,0.0113617,88055.0,88040.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766283308343,0.0113617,88055.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283308545,0.0113617,88055.0,88040.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283314043,0.0113611,88060.0,88040.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283317851,0.0113614,88057.0,88040.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283320145,0.0113619,88054.0,88040.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283321547,0.0113619,88054.0,88041.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283321747,0.08829555,88060.0,88041.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283321947,0.08829555,88060.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283321948,0.0113624,88049.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283322143,0.0113619,88053.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283322348,0.0113619,88053.0,88040.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766283324150,0.0113614,88057.0,88040.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766283325244,0.0113614,88057.0,88040.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766283325850,0.0113614,88057.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283326051,0.0113614,88057.0,88040.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766283326357,0.08829555,88060.0,88040.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766283327453,0.0113612,88059.0,88040.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766283328657,0.0113615,88056.0,88040.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766283329559,0.0113615,88056.0,88039.0,0.01185033]
["bitfinex-derivatives","BTCF0:USTF0",1766283335258,0.09973433,88060.0,88039.0,0.01185033]
["bitfinex-derivatives","BTCF0:USTF0",1766283335459,0.02466724,88059.0,88039.0,0.01185033]
["bitfinex-derivatives","BTCF0:USTF0",1766283335647,0.09973433,88060.0,88039.0,0.01185033]
["bitfinex-derivatives","BTCF0:USTF0",1766283336260,0.0113614,88057.0,88039.0,0.01185033]
["bitfinex-derivatives","BTCF0:USTF0",1766283339054,0.08837333,88060.0,88039.0,0.01185033]
["bitfinex-derivatives","BTCF0:USTF0",1766283339263,0.08837333,88060.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283339759,0.0113612,88059.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283343958,0.0113612,88059.0,88039.0,0.01153393]
["bitfinex-derivatives","BTCF0:USTF0",1766283344263,0.08837333,88060.0,88039.0,0.01153393]
["bitfinex-derivatives","BTCF0:USTF0",1766283345559,0.08836565,88060.0,88039.0,0.01153393]
["bitfinex-derivatives","BTCF0:USTF0",1766283346262,0.08836565,88060.0,88041.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766283347763,0.09972665,88060.0,88041.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766283348260,0.09972665,88060.0,88040.0,0.08836565]
["bitfinex-derivatives","BTCF0:USTF0",1766283354063,0.09972665,88060.0,88039.0,0.0613123]
["bitfinex-derivatives","BTCF0:USTF0",1766283355171,0.09972665,88060.0,88040.0,0.06114197]
["bitfinex-derivatives","BTCF0:USTF0",1766283355874,0.09972665,88060.0,88040.0,0.07250547]
["bitfinex-derivatives","BTCF0:USTF0",1766283356668,0.09972665,88060.0,88040.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766283356872,0.09972665,88060.0,88040.0,0.07250547]
["bitfinex-derivatives","BTCF0:USTF0",1766283357271,0.08836565,88060.0,88040.0,0.16087112]
["bitfinex-derivatives","BTCF0:USTF0",1766283357473,0.09972665,88060.0,88041.0,0.06114197]
["bitfinex-derivatives","BTCF0:USTF0",1766283357862,0.08836565,88060.0,88041.0,0.06114197]
["bitfinex-derivatives","BTCF0:USTF0",1766283358064,0.0113611,88059.0,88041.0,0.06114197]
["bitfinex-derivatives","BTCF0:USTF0",1766283360681,0.0113615,88056.0,88041.0,0.06114197]
["bitfinex-derivatives","BTCF0:USTF0",1766283361687,0.0113615,88056.0,88040.0,0.06114197]
["bitfinex-derivatives","BTCF0:USTF0",1766283361875,0.09972665,88060.0,88040.0,0.06114197]
["bitfinex-derivatives","BTCF0:USTF0",1766283363584,0.0113614,88057.0,88040.0,0.06114197]
["bitfinex-derivatives","BTCF0:USTF0",1766283363983,0.0113614,88057.0,88040.0,0.14950762]
["bitfinex-derivatives","BTCF0:USTF0",1766283364295,0.0113614,88057.0,88041.0,0.06114197]
["bitfinex-derivatives","BTCF0:USTF0",1766283365777,0.0113614,88057.0,88040.0,0.08836565]
["bitfinex-derivatives","BTCF0:USTF0",1766283365974,0.0113614,88057.0,88041.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283369884,0.0113618,88054.0,88041.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283370278,0.08836271,88051.0,88042.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283370477,0.09972491,88051.0,88043.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766283370877,0.0113622,88051.0,88043.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766283371678,0.0113617,88055.0,88043.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766283371879,0.0113615,88056.0,88043.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766283373287,0.0113619,88053.0,88043.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766283375087,0.0113619,88053.0,88042.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283377390,0.0113614,88057.0,88042.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283377590,0.0113618,88054.0,88042.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283384898,0.08836271,88052.0,88042.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283386697,0.0113629,88045.0,88037.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283387096,0.0113629,88045.0,88037.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766283390597,0.0113634,88042.0,88033.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766283391495,0.0113637,88039.0,88033.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766283391895,0.09972601,88043.0,88033.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766283392504,0.0113636,88040.0,88033.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766283393107,0.0113636,88040.0,88032.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283394802,0.0113639,88037.0,88032.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283395505,0.0113634,88041.0,88032.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283397209,0.08836271,88043.0,88032.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283397505,0.0113633,88042.0,88032.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283398199,0.0113637,88039.0,88032.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283399201,0.0113637,88039.0,88015.0,1.4605266]
["bitfinex-derivatives","BTCF0:USTF0",1766283399202,0.0113653,88027.0,88011.0,0.08169335]
["bitfinex-derivatives","BTCF0:USTF0",1766283399500,0.08836271,88021.0,88010.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283399702,0.0113651,88028.0,88010.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283399901,0.08836271,88020.0,88010.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283400193,0.08836271,88020.0,88000.0,4.19836271]
["bitfinex-derivatives","BTCF0:USTF0",1766283400507,0.08836271,88020.0,88001.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283400508,0.08836271,88010.0,88001.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283400701,0.00017044,88019.0,88001.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283401196,0.00017044,88019.0,88009.0,0.08836271]
["bitfinex-derivatives","BTCF0:USTF0",1766283401796,4.4e-07,88019.0,88009.0,0.08836271]
["bitfinex-derivatives","BTCF0:USTF0",1766283402001,0.00144,88028.0,88009.0,0.08836271]
["bitfinex-derivatives","BTCF0:USTF0",1766283402201,0.08980271,88030.0,88009.0,0.08836271]
["bitfinex-derivatives","BTCF0:USTF0",1766283403001,0.00017044,88028.0,88009.0,0.08836271]
["bitfinex-derivatives","BTCF0:USTF0",1766283403203,0.00017044,88028.0,88010.0,0.08836271]
["bitfinex-derivatives","BTCF0:USTF0",1766283403402,0.00017044,88028.0,88009.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283403601,0.00017044,88028.0,88010.0,0.08836271]
["bitfinex-derivatives","BTCF0:USTF0",1766283405209,0.00017044,88028.0,88010.0,0.08842078]
["bitfinex-derivatives","BTCF0:USTF0",1766283405811,0.00017044,88028.0,88009.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283406012,0.00017044,88028.0,88010.0,0.08842078]
["bitfinex-derivatives","BTCF0:USTF0",1766283407013,0.0113656,88025.0,88009.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283407206,0.08842078,88020.0,88009.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283407408,0.0113656,88025.0,88009.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283407616,0.0113656,88025.0,88008.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283408203,0.00017044,88028.0,88008.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283411126,0.0113652,88027.0,88009.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283411321,0.01641044,88028.0,88010.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283411528,0.01136554,88028.0,88009.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283411834,4.4e-07,88028.0,88010.0,0.09980297]
["bitfinex-derivatives","BTCF0:USTF0",1766283415325,4.4e-07,88028.0,88009.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283415527,4.4e-07,88028.0,88010.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283416538,0.0113657,88024.0,88009.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283417843,0.0113657,88024.0,88001.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283418130,0.0113664,88018.0,88002.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283419239,0.08843557,88020.0,88002.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283419436,0.0113658,88023.0,88002.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283419934,0.08843557,88012.0,88000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283420139,0.02844,88011.0,87972.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1766283420339,0.0113688,88000.0,87980.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283420533,0.0113682,88005.0,87981.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283420834,0.0398074,88011.0,87981.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283421139,0.00017044,88005.0,87990.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283421842,0.00232,88008.0,87990.0,0.09980557]
["bitfinex-derivatives","BTCF0:USTF0",1766283422335,0.00232,88008.0,87990.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283422839,0.00249044,88008.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283423239,0.00249044,88008.0,87990.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283424136,0.0113664,88018.0,87998.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283424339,0.00352,88017.0,87998.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283425231,0.00017044,88016.0,88000.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283425427,4.4e-07,88016.0,88000.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283425628,0.02844,88018.0,88000.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283426629,0.02855358,88018.0,88000.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283427242,0.02855358,88018.0,87999.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766283427441,0.02855358,88018.0,88000.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283427736,0.02855358,88018.0,88000.0,0.11687557]
["bitfinex-derivatives","BTCF0:USTF0",1766283428141,0.0113653,88027.0,88008.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283428443,0.00272,88026.0,88008.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283428942,0.00272,88026.0,88000.0,0.12824417]
["bitfinex-derivatives","BTCF0:USTF0",1766283429239,0.00272,88026.0,88010.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283429540,0.06091929,88045.0,88010.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283429745,1.49417407,88044.0,88020.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283429939,0.0113647,88031.0,88023.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283430139,0.02844,88030.0,88023.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283430343,0.02844,88030.0,88006.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766283430644,0.011365,88029.0,88010.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283431347,0.00017044,88028.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283433045,0.00017044,88028.0,88000.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283433046,0.00017044,88028.0,88002.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766283433249,0.0113663,88019.0,88002.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766283433438,0.00017044,88028.0,88002.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766283434143,0.00017044,88028.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283435035,0.0113658,88023.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283436742,0.01153554,88028.0,88010.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283437539,0.0113655,88025.0,88010.0,0.08843557]
["bitfinex-derivatives","BTCF0:USTF0",1766283440748,0.0113655,88025.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283441155,0.0113659,88022.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283441442,0.00017044,88028.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283442348,0.0113667,88016.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283442751,0.0113662,88020.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283446151,0.00017044,88028.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283446152,0.0113657,88024.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283448655,0.011366,88021.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283448853,0.00017044,88028.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283448854,0.0113657,88024.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283451355,0.011366,88021.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283452153,0.0113654,88026.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283453149,0.0113658,88023.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283456650,0.00017044,88028.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283456850,0.02509343,88027.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283457051,0.00017044,88028.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283457355,0.02509343,88027.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283457654,0.02509343,88026.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283457853,0.00017044,88028.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283458054,0.0250981,88027.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283458257,0.0113655,88025.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283459349,0.0884257,88020.0,88003.0,0.03073572]
["bitfinex-derivatives","BTCF0:USTF0",1766283459551,0.0113669,88014.0,87995.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283460355,0.0113665,88018.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283460554,0.0113665,88018.0,88000.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283461554,0.02844,88020.0,88000.0,0.0997944]
["bitfinex-derivatives","BTCF0:USTF0",1766283462257,0.011366,88022.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283462952,0.011366,88022.0,88000.0,0.0997944]
["bitfinex-derivatives","BTCF0:USTF0",1766283463154,0.011366,88022.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283465759,0.02522384,88021.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283465957,0.02522384,88020.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283466261,0.011366,88022.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283466457,0.02522383,88021.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283466658,0.02522383,88020.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283466862,0.0124,88023.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283467063,0.02522388,88022.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283467263,0.02522388,88021.0,88010.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1766283467461,0.02522388,88020.0,88010.0,0.08842579]
["bitfinex-derivatives","BTCF0:USTF0",1766283467663,0.0113653,88027.0,88010.0,0.08842579]
["bitfinex-derivatives","BTCF0:USTF0",1766283467864,0.02844,88025.0,88017.0,0.08842579]
["bitfinex-derivatives","BTCF0:USTF0",1766283468060,0.02522409,88024.0,88017.0,0.08842579]
["bitfinex-derivatives","BTCF0:USTF0",1766283470267,0.02522409,88024.0,88014.0,0.08842579]
["bitfinex-derivatives","BTCF0:USTF0",1766283470466,4.09e-06,88024.0,88014.0,0.08842579]
["bitfinex-derivatives","BTCF0:USTF0",1766283470668,0.02844,88025.0,88014.0,0.08842579]
["bitfinex-derivatives","BTCF0:USTF0",1766283475266,0.02844,88025.0,88015.0,0.08842579]
["bitfinex-derivatives","BTCF0:USTF0",1766283476768,0.02844,88025.0,88011.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283479670,0.0113656,88024.0,88011.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283480598,0.011366,88021.0,88011.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283481260,0.011366,88021.0,88010.0,0.11686086]
["bitfinex-derivatives","BTCF0:USTF0",1766283481666,0.011366,88021.0,88010.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283481865,0.0113664,88018.0,88010.0,0.11686086]
["bitfinex-derivatives","BTCF0:USTF0",1766283482466,0.0113664,88018.0,88010.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283483360,0.011366,88022.0,88010.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283483776,0.011366,88022.0,88010.0,0.11686086]
["bitfinex-derivatives","BTCF0:USTF0",1766283483972,0.46424582,88083.0,88012.0,0.17684172]
["bitfinex-derivatives","BTCF0:USTF0",1766283484161,0.02512918,88061.0,88025.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766283484359,0.0113618,88054.0,88028.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766283484564,0.00476,88061.0,88040.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283484761,0.00356,88060.0,88041.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766283484971,0.00017044,88059.0,88050.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283486176,0.00017044,88059.0,88042.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283486378,0.00017044,88059.0,88049.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283487071,0.0113613,88058.0,88042.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283487278,0.0113613,88058.0,88048.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283487467,0.0113613,88058.0,88042.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283489271,0.011363,88045.0,88042.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283489478,0.01752,88050.0,88020.0,0.12929058]
["bitfinex-derivatives","BTCF0:USTF0",1766283489665,0.02848,88049.0,88030.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283490662,0.02848,88049.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283490663,0.00017044,88048.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283490863,0.0113631,88044.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283491977,0.0113635,88041.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283493377,0.011363,88045.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283494076,0.00017044,88048.0,88035.0,0.17684172]
["bitfinex-derivatives","BTCF0:USTF0",1766283494270,0.0113616,88056.0,88038.0,0.17684172]
["bitfinex-derivatives","BTCF0:USTF0",1766283494470,0.02848,88055.0,88046.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283494873,0.02848,88055.0,88040.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283495381,0.02865044,88056.0,88045.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283495565,0.02865044,88056.0,88040.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283496574,0.0113617,88055.0,88040.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283499874,0.02865044,88056.0,88040.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283501080,0.08842086,88050.0,88030.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283501273,0.0113626,88048.0,88030.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283501773,0.02865044,88056.0,88026.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283501774,0.011362,88052.0,88038.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283503473,0.04001194,88056.0,88038.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283503677,0.02849194,88056.0,88038.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283505584,0.01713044,88056.0,88038.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283505774,0.01713044,88056.0,88039.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766283505969,0.01713044,88056.0,88046.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283506880,4.4e-07,88056.0,88046.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283507669,4.4e-07,88056.0,88039.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766283507870,4.4e-07,88056.0,88046.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283508885,0.02848,88062.0,88046.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283509078,0.02848,88062.0,88050.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283511386,0.02848,88062.0,88045.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766283511689,0.0113609,88061.0,88050.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283513980,9e-07,88061.0,88050.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283514186,0.0113618,88061.0,88050.0,0.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1766283516984,0.0113618,88061.0,88050.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1766283519694,0.0113618,88061.0,88045.0,0.06934972]
["bitfinex-derivatives","BTCF0:USTF0",1766283519894,0.0113618,88061.0,88050.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1766283520097,9e-07,88061.0,88050.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1766283521095,0.0113618,88061.0,88050.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1766283523097,9e-07,88061.0,88048.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283523796,0.0113619,88053.0,88044.0,0.06930972]
["bitfinex-derivatives","BTCF0:USTF0",1766283526593,0.0113613,88058.0,88044.0,0.06930972]
["bitfinex-derivatives","BTCF0:USTF0",1766283528501,0.0113616,88055.0,88044.0,0.06930972]
["bitfinex-derivatives","BTCF0:USTF0",1766283529901,0.0113619,88053.0,88044.0,0.06930972]
["bitfinex-derivatives","BTCF0:USTF0",1766283530104,0.0113619,88053.0,88044.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283531101,0.0113619,88053.0,88044.0,0.06930972]
["bitfinex-derivatives","BTCF0:USTF0",1766283531397,0.0113628,88046.0,88040.0,0.05681246]
["bitfinex-derivatives","BTCF0:USTF0",1766283531597,0.00932,88053.0,88032.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283531808,0.0113639,88038.0,88032.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766283532101,0.00932,88053.0,88032.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766283532291,0.0113636,88040.0,88032.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766283533601,0.0113636,88040.0,88031.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766283534201,0.00017044,88045.0,88031.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766283535306,0.0113631,88044.0,88031.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766283537107,0.0113635,88041.0,88031.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766283537904,0.0113635,88041.0,88031.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283540807,0.01153334,88045.0,88031.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283541306,0.0113624,88050.0,88031.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283542113,0.0113627,88047.0,88031.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283544210,0.00017044,88049.0,88031.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283545211,0.0113626,88048.0,88031.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283545709,0.00017044,88049.0,88031.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283546214,0.0113626,88048.0,88031.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283546415,0.02844,88051.0,88031.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283546615,0.02844,88054.0,88038.0,0.08836311]
["bitfinex-derivatives","BTCF0:USTF0",1766283547114,0.00086,88056.0,88038.0,0.08836311]
["bitfinex-derivatives","BTCF0:USTF0",1766283547309,0.02844,88056.0,88038.0,0.08836311]
["bitfinex-derivatives","BTCF0:USTF0",1766283547515,0.00086,88056.0,88038.0,0.08836311]
["bitfinex-derivatives","BTCF0:USTF0",1766283547903,0.00036,88056.0,88038.0,0.08836311]
["bitfinex-derivatives","BTCF0:USTF0",1766283548219,0.0117215,88056.0,88038.0,0.08836311]
["bitfinex-derivatives","BTCF0:USTF0",1766283548609,0.06071834,88073.0,88038.0,0.08836311]
["bitfinex-derivatives","BTCF0:USTF0",1766283548815,1.44932,88069.0,88039.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283549223,1.44932,88069.0,88040.0,0.08836311]
["bitfinex-derivatives","BTCF0:USTF0",1766283549425,0.0284409,88061.0,88040.0,0.11899508]
["bitfinex-derivatives","BTCF0:USTF0",1766283549913,9e-07,88061.0,88040.0,0.11899508]
["bitfinex-derivatives","BTCF0:USTF0",1766283550113,0.0034409,88063.0,88050.0,0.08836311]
["bitfinex-derivatives","BTCF0:USTF0",1766283550309,0.02844,88063.0,88050.0,0.08836311]
["bitfinex-derivatives","BTCF0:USTF0",1766283551316,0.02844,88063.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283551317,0.0113612,88059.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283553118,0.02844,88063.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283554323,0.0113612,88059.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283556213,0.00016995,88062.0,88048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283557220,0.0113618,88054.0,88048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283557909,0.0113613,88058.0,88048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283559312,0.0113617,88055.0,88048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283561327,0.0113628,88046.0,88031.0,0.06126995]
["bitfinex-derivatives","BTCF0:USTF0",1766283561510,0.0113628,88046.0,88033.0,0.04086228]
["bitfinex-derivatives","BTCF0:USTF0",1766283561715,0.0113628,88046.0,88032.0,0.06930228]
["bitfinex-derivatives","BTCF0:USTF0",1766283562021,0.0113628,88046.0,88032.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283563224,0.0113628,88046.0,88032.0,0.06930228]
["bitfinex-derivatives","BTCF0:USTF0",1766283564123,0.0113628,88046.0,88032.0,0.04086228]
["bitfinex-derivatives","BTCF0:USTF0",1766283564324,0.00016998,88048.0,88033.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283564622,0.01153258,88048.0,88032.0,0.06930228]
["bitfinex-derivatives","BTCF0:USTF0",1766283565020,0.01153258,88048.0,88032.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283565217,0.01153258,88048.0,88032.0,0.06930228]
["bitfinex-derivatives","BTCF0:USTF0",1766283565919,0.01153258,88048.0,88037.0,0.04086228]
["bitfinex-derivatives","BTCF0:USTF0",1766283570227,0.00016998,88048.0,88037.0,0.04086228]
["bitfinex-derivatives","BTCF0:USTF0",1766283570426,0.00016998,88048.0,88038.0,0.04086228]
["bitfinex-derivatives","BTCF0:USTF0",1766283570829,0.00016998,88048.0,88038.0,0.12921124]
["bitfinex-derivatives","BTCF0:USTF0",1766283571025,0.0113621,88052.0,88038.0,0.12921124]
["bitfinex-derivatives","BTCF0:USTF0",1766283571224,0.00568,88053.0,88038.0,0.12921124]
["bitfinex-derivatives","BTCF0:USTF0",1766283572429,0.00568,88053.0,88038.0,0.04086228]
["bitfinex-derivatives","BTCF0:USTF0",1766283573322,0.0170419,88053.0,88038.0,0.04086228]
["bitfinex-derivatives","BTCF0:USTF0",1766283573918,0.0113623,88050.0,88038.0,0.04086228]
["bitfinex-derivatives","BTCF0:USTF0",1766283574331,0.0113623,88050.0,88039.0,0.04086228]
["bitfinex-derivatives","BTCF0:USTF0",1766283575724,0.00568,88053.0,88039.0,0.04086228]
["bitfinex-derivatives","BTCF0:USTF0",1766283575930,0.00568,88053.0,88035.0,0.06126995]
["bitfinex-derivatives","BTCF0:USTF0",1766283575931,0.00568,88053.0,88038.0,0.04086228]
["bitfinex-derivatives","BTCF0:USTF0",1766283576225,0.02844,88059.0,88040.0,0.08834896]
["bitfinex-derivatives","BTCF0:USTF0",1766283577329,0.0113615,88057.0,88040.0,0.08834896]
["bitfinex-derivatives","BTCF0:USTF0",1766283578231,0.02844,88059.0,88040.0,0.11678896]
["bitfinex-derivatives","BTCF0:USTF0",1766283578528,0.02844,88059.0,88041.0,0.04086228]
["bitfinex-derivatives","BTCF0:USTF0",1766283578725,0.08120429,88082.0,88040.0,0.11678896]
["bitfinex-derivatives","BTCF0:USTF0",1766283578726,0.02844,88075.0,88049.0,0.08834896]
["bitfinex-derivatives","BTCF0:USTF0",1766283578933,0.0113599,88069.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283579522,0.0202392,88074.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283584436,0.0113596,88071.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283585337,0.01136,88068.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283585533,0.0113602,88066.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283585733,0.011361,88060.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283585940,0.011361,88060.0,88053.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766283587238,0.0113605,88064.0,88053.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766283611658,0.0115304,88065.0,88053.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766283618761,0.0113607,88062.0,88053.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766283621464,0.0113607,88062.0,88054.0,0.03068661]
["bitfinex-derivatives","BTCF0:USTF0",1766283622666,0.00017,88065.0,88054.0,0.03068661]
["bitfinex-derivatives","BTCF0:USTF0",1766283623669,0.0113604,88064.0,88054.0,0.03068661]
["bitfinex-derivatives","BTCF0:USTF0",1766283625362,0.00017,88065.0,88054.0,0.03068661]
["bitfinex-derivatives","BTCF0:USTF0",1766283625568,0.00017,88065.0,88055.0,0.03068661]
["bitfinex-derivatives","BTCF0:USTF0",1766283633671,0.0115304,88065.0,88055.0,0.03068661]
["bitfinex-derivatives","BTCF0:USTF0",1766283645477,0.0113622,88051.0,88050.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283645690,0.0113617,88055.0,88049.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283645879,0.0113622,88051.0,88036.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283646085,0.08834482,88050.0,88036.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283646381,0.08834482,88060.0,88036.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283646580,0.0113628,88046.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283647283,0.00017033,88057.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283647877,0.00017033,88057.0,88040.0,0.08834482]
["bitfinex-derivatives","BTCF0:USTF0",1766283648481,0.0113624,88049.0,88040.0,0.08834482]
["bitfinex-derivatives","BTCF0:USTF0",1766283649181,0.0113628,88046.0,88040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283650582,0.0113633,88042.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283653987,0.01688,88051.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283654382,0.0113623,88050.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283657489,0.01688,88051.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283658193,0.0282422,88051.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283660996,0.01688,88051.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283661294,0.03997173,88057.0,88040.0,0.08839455]
["bitfinex-derivatives","BTCF0:USTF0",1766283661489,0.0113618,88054.0,88040.0,0.08839455]
["bitfinex-derivatives","BTCF0:USTF0",1766283662193,0.0113621,88051.0,88040.0,0.08839455]
["bitfinex-derivatives","BTCF0:USTF0",1766283662495,0.0113621,88051.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283665091,0.03997173,88057.0,88040.0,0.08837625]
["bitfinex-derivatives","BTCF0:USTF0",1766283666199,0.0113618,88054.0,88040.0,0.08837625]
["bitfinex-derivatives","BTCF0:USTF0",1766283666396,0.02861033,88057.0,88040.0,0.08837625]
["bitfinex-derivatives","BTCF0:USTF0",1766283667295,0.0113615,88056.0,88040.0,0.08837625]
["bitfinex-derivatives","BTCF0:USTF0",1766283667591,0.0113615,88056.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283667799,0.0113615,88056.0,88040.0,0.08837625]
["bitfinex-derivatives","BTCF0:USTF0",1766283667996,0.0113615,88056.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283671497,0.0113623,88050.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283672502,0.0113627,88047.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283672805,0.0113632,88043.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283673005,0.02861033,88057.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283673006,0.0113626,88048.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283673505,0.011362,88052.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283676402,0.0113624,88049.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283676601,0.0113628,88046.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283680819,0.02861033,88057.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283682223,0.0113619,88053.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283682723,0.0113619,88053.0,88040.0,0.04089468]
["bitfinex-derivatives","BTCF0:USTF0",1766283685629,0.03997173,88057.0,88040.0,0.04089468]
["bitfinex-derivatives","BTCF0:USTF0",1766283685832,0.03997173,88057.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283687633,0.0113617,88054.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283688729,0.0113622,88051.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283689333,0.0113625,88048.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283690725,0.02861033,88057.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283691333,0.0113624,88050.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283692432,0.0113627,88047.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283699133,0.08837625,88050.0,88037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283699341,0.0113642,88036.0,88025.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766283699542,0.0113645,88033.0,88010.0,0.08837625]
["bitfinex-derivatives","BTCF0:USTF0",1766283699834,0.0113645,88033.0,88014.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766283700040,0.02844,88046.0,88014.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766283700232,0.00017033,88039.0,88021.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283700434,0.0113642,88036.0,88021.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283702231,0.0113645,88033.0,88021.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766283706531,0.0113653,88027.0,88021.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766283706732,0.0113656,88024.0,88021.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766283707138,0.0113672,88012.0,88006.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766283707533,0.0113675,88010.0,88006.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766283708145,0.00011439,88009.0,88006.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766283717652,0.0113677,88008.0,88006.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766283719958,0.00011439,88009.0,88006.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766283722961,0.0078,88016.0,88006.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766283723149,0.0078,88016.0,88006.0,0.0557578]
["bitfinex-derivatives","BTCF0:USTF0",1766283723350,0.0078,88016.0,88006.0,0.0225278]
["bitfinex-derivatives","BTCF0:USTF0",1766283724160,0.00017044,88017.0,88006.0,0.0225278]
["bitfinex-derivatives","BTCF0:USTF0",1766283724359,0.00152,88024.0,88012.0,0.08845494]
["bitfinex-derivatives","BTCF0:USTF0",1766283724566,0.00152,88026.0,88014.0,0.08845494]
["bitfinex-derivatives","BTCF0:USTF0",1766283724756,0.00152,88026.0,88016.0,0.08845494]
["bitfinex-derivatives","BTCF0:USTF0",1766283725465,0.0128854,88026.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283726562,0.00152,88026.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283728460,0.00152,88026.0,88016.0,0.08845494]
["bitfinex-derivatives","BTCF0:USTF0",1766283729365,0.0113637,88039.0,88016.0,0.17690988]
["bitfinex-derivatives","BTCF0:USTF0",1766283729568,0.02844,88038.0,88029.0,0.08845494]
["bitfinex-derivatives","BTCF0:USTF0",1766283734668,0.0113648,88031.0,88025.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283734864,0.0113643,88035.0,88025.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283737458,0.02844,88038.0,88025.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283738073,0.02844,88038.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283738074,0.0113649,88030.0,88016.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766283738262,0.0113657,88024.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283738570,0.0113657,88024.0,88015.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766283740066,0.0113652,88028.0,88015.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766283740263,0.0113655,88025.0,88015.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766283741471,0.0113655,88025.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283742470,0.0113663,88019.0,87993.0,0.06105293]
["bitfinex-derivatives","BTCF0:USTF0",1766283742670,0.0113661,88020.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283742870,0.11684779,88030.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283743067,0.0113666,88017.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283743270,0.011367,88014.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283744068,0.00017044,88016.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283744561,0.08840779,88010.0,87998.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283744766,0.0113681,88005.0,87998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283749481,0.0113675,88010.0,87998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283749985,0.0164,88012.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283750182,0.0113676,88009.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283750776,0.0113676,88009.0,87999.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283751875,0.0164,88012.0,87999.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283753879,0.0164,88012.0,87998.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283754088,0.0113673,88011.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283756885,0.0164,88012.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283758188,0.0277672,88012.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283759585,0.0164,88012.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283762089,0.0113673,88011.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283766195,0.0164,88012.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283769504,0.02844,88011.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283769706,0.02844,88010.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283769907,0.02676,88010.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283770210,0.02592,88011.0,88000.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283770814,0.17681558,88010.0,87986.0,0.06105293]
["bitfinex-derivatives","BTCF0:USTF0",1766283771113,0.0113695,87994.0,87978.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283771308,0.0113695,87994.0,87980.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283771610,0.011369,87998.0,87980.0,0.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1766283771806,0.01153944,87998.0,87980.0,0.08857823]
["bitfinex-derivatives","BTCF0:USTF0",1766283772510,0.00017044,87998.0,87980.0,0.08857823]
["bitfinex-derivatives","BTCF0:USTF0",1766283773313,0.0113692,87997.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283773514,0.0113692,87997.0,87980.0,0.08857823]
["bitfinex-derivatives","BTCF0:USTF0",1766283773914,0.00017044,87998.0,87980.0,0.08857823]
["bitfinex-derivatives","BTCF0:USTF0",1766283774308,0.01153954,87998.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283774509,0.01153954,87998.0,87980.0,0.08857823]
["bitfinex-derivatives","BTCF0:USTF0",1766283774709,0.01153954,87998.0,87980.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1766283775412,0.01153954,87998.0,87980.0,0.08865609]
["bitfinex-derivatives","BTCF0:USTF0",1766283776106,0.0113694,87995.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283776310,0.0113698,87992.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283776617,0.00017044,87998.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283776909,0.0113691,87997.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283777114,0.0113691,87997.0,87980.0,0.08865609]
["bitfinex-derivatives","BTCF0:USTF0",1766283780720,0.0113695,87994.0,87980.0,0.08865609]
["bitfinex-derivatives","BTCF0:USTF0",1766283781917,0.0113695,87994.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283782512,0.01153944,87998.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283783018,0.00017044,87998.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283783315,0.0113692,87997.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283784115,0.00017044,87998.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283784919,0.01153944,87998.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283785722,0.01153944,87998.0,87980.0,0.08865609]
["bitfinex-derivatives","BTCF0:USTF0",1766283786221,0.0113694,87995.0,87980.0,0.08865609]
["bitfinex-derivatives","BTCF0:USTF0",1766283790827,0.00017044,87998.0,87980.0,0.08865609]
["bitfinex-derivatives","BTCF0:USTF0",1766283791424,0.0113691,87997.0,87980.0,0.08865609]
["bitfinex-derivatives","BTCF0:USTF0",1766283791728,0.0113691,87997.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283791929,0.0113691,87997.0,87980.0,0.08865609]
["bitfinex-derivatives","BTCF0:USTF0",1766283793831,0.00017044,87998.0,87980.0,0.08865609]
["bitfinex-derivatives","BTCF0:USTF0",1766283794931,0.00017044,87998.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283795132,0.00017044,87998.0,87980.0,0.08865609]
["bitfinex-derivatives","BTCF0:USTF0",1766283795733,1.45012,88010.0,87988.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283795932,0.05396861,88009.0,87988.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283796232,0.05396861,88008.0,87988.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283796431,0.02552861,88007.0,87988.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283796935,0.0113685,88002.0,87988.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283797327,0.00017044,88006.0,87988.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283797636,0.0113682,88005.0,87988.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283799030,0.02844,88004.0,87988.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283799225,0.01468,88004.0,87988.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283799431,0.0113684,88003.0,87988.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283801436,0.00227,88004.0,87988.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283801735,0.0136382,88004.0,87988.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283805838,0.02556587,88003.0,87988.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283806035,0.01944,88002.0,87988.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283806437,0.01944,88002.0,87990.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283806841,0.0266482,88004.0,87990.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283807036,0.01556653,88003.0,87990.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283807236,0.0266482,88004.0,87990.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283807438,0.01528,88004.0,87990.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283807633,0.02844,88004.0,87990.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283807838,0.02844,88005.0,87990.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283808340,0.0398081,88005.0,87990.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283809643,0.0113685,88002.0,87982.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283810044,0.0113685,88002.0,87990.0,0.08848565]
["bitfinex-derivatives","BTCF0:USTF0",1766283810945,0.0113685,88002.0,87982.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283811539,0.01244,88004.0,87984.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766283812642,0.0113684,88003.0,87982.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283813946,0.01244,88004.0,87982.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283814246,0.0113684,88003.0,87982.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283815350,0.0113687,88000.0,87982.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283815743,0.0113691,87997.0,87982.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283815941,0.0113696,87993.0,87982.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766283816145,0.01137,87990.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283816449,0.0113704,87987.0,87980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283816844,0.08846675,87990.0,87962.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1766283816845,0.0113721,87974.0,87962.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1766283817145,0.0398117,87977.0,87962.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1766283817352,0.00564,87977.0,87962.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1766283817645,0.0113706,87986.0,87962.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1766283817646,0.00424,87980.0,87967.0,0.08846675]
["bitfinex-derivatives","BTCF0:USTF0",1766283817952,0.00356,87981.0,87967.0,0.08846675]
["bitfinex-derivatives","BTCF0:USTF0",1766283819344,0.00345044,87982.0,87967.0,0.08846675]
["bitfinex-derivatives","BTCF0:USTF0",1766283819947,0.00345044,87982.0,87966.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766283821552,0.00345044,87982.0,87970.0,0.08846675]
["bitfinex-derivatives","BTCF0:USTF0",1766283822548,4.4e-07,87982.0,87970.0,0.08846675]
["bitfinex-derivatives","BTCF0:USTF0",1766283824257,0.02848,87984.0,87970.0,0.08846675]
["bitfinex-derivatives","BTCF0:USTF0",1766283824552,0.02848,87985.0,87970.0,0.08846675]
["bitfinex-derivatives","BTCF0:USTF0",1766283824753,0.015,87985.0,87970.0,0.08846675]
["bitfinex-derivatives","BTCF0:USTF0",1766283824952,0.005,87985.0,87970.0,0.09983925]
["bitfinex-derivatives","BTCF0:USTF0",1766283826552,0.005,87985.0,87970.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766283826750,0.005,87985.0,87970.0,0.09983925]
["bitfinex-derivatives","BTCF0:USTF0",1766283829351,0.005,87985.0,87970.0,0.08846675]
["bitfinex-derivatives","BTCF0:USTF0",1766283831247,0.005,87985.0,87969.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766283831450,0.005,87985.0,87970.0,0.08846675]
["bitfinex-derivatives","BTCF0:USTF0",1766283832158,0.005,87985.0,87969.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766283832360,0.005,87985.0,87968.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766283832552,0.005,87985.0,87970.0,0.08846675]
["bitfinex-derivatives","BTCF0:USTF0",1766283833870,0.0113699,87991.0,87970.0,0.09983935]
["bitfinex-derivatives","BTCF0:USTF0",1766283834162,0.0113702,87989.0,87970.0,0.09983935]
["bitfinex-derivatives","BTCF0:USTF0",1766283834965,0.0113702,87989.0,87970.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766283835153,0.0113702,87989.0,87970.0,0.09983935]
["bitfinex-derivatives","BTCF0:USTF0",1766283835355,0.0113702,87989.0,87979.0,0.08849692]
["bitfinex-derivatives","BTCF0:USTF0",1766283837662,0.00524,87990.0,87979.0,0.08849692]
["bitfinex-derivatives","BTCF0:USTF0",1766283838162,0.00524,87990.0,87970.0,0.09986952]
["bitfinex-derivatives","BTCF0:USTF0",1766283839363,0.01661,87990.0,87970.0,0.08849692]
["bitfinex-derivatives","BTCF0:USTF0",1766283842364,0.01661,87990.0,87980.0,0.08849692]
["bitfinex-derivatives","BTCF0:USTF0",1766283843763,0.01137,87990.0,87980.0,0.08849692]
["bitfinex-derivatives","BTCF0:USTF0",1766283843967,0.00564,87989.0,87980.0,0.08849692]
["bitfinex-derivatives","BTCF0:USTF0",1766283848280,0.00564,87989.0,87976.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283848485,0.00564,87989.0,87979.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283850177,0.0056,87989.0,87979.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283850376,0.0113694,87995.0,87979.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283850577,0.02561871,87994.0,87979.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283850774,0.05409871,87993.0,87979.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283850978,0.02561871,87992.0,87979.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283856091,0.08849452,87990.0,87976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283856284,0.02561871,87989.0,87976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283856484,0.02561871,87988.0,87976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283856789,0.02561871,87987.0,87976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283856989,0.02561871,87986.0,87976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283857190,0.02561871,87985.0,87976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283857391,0.02561871,87984.0,87976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283857591,0.02561871,87983.0,87976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283857791,0.00017042,87990.0,87976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283857987,0.02562726,87989.0,87976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283858187,0.0113706,87986.0,87976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283858388,0.02562726,87985.0,87976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283858589,0.01562726,87984.0,87976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283858786,0.00017042,87990.0,87976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283859291,0.0113706,87986.0,87976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283859684,0.0113706,87986.0,87970.0,0.08845456]
["bitfinex-derivatives","BTCF0:USTF0",1766283859993,0.0113706,87986.0,87970.0,0.08841456]
["bitfinex-derivatives","BTCF0:USTF0",1766283863886,0.0113706,87986.0,87969.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283864087,0.0113706,87986.0,87970.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283865292,0.00017042,87990.0,87970.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283865693,0.0113706,87986.0,87970.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283866094,0.00017042,87990.0,87976.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283866295,0.00017042,87990.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283867598,0.00013042,87990.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283869295,4.2e-07,87990.0,87970.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766283869496,4.2e-07,87990.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283870594,0.02540316,87989.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283870795,0.02540316,87988.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283870995,4.2e-07,87990.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283871195,0.02539424,87989.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283871400,0.02539424,87988.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283871600,4.2e-07,87990.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283871898,0.02539321,87989.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283872100,0.02539321,87988.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283872299,4.2e-07,87990.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283872499,0.02539435,87989.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283872694,0.02539435,87988.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283872895,4.2e-07,87990.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283873100,0.0113695,87995.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283873298,0.06071834,88002.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283873299,0.0113696,87993.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283877702,0.0113701,87990.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283878094,0.02848,87994.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283880206,0.0113701,87990.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283881608,0.0113701,87990.0,87969.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283881908,0.0113701,87990.0,87980.0,0.08849452]
["bitfinex-derivatives","BTCF0:USTF0",1766283884908,0.0113701,87990.0,87969.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283885109,0.02495681,87989.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283885300,0.02495681,87988.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283885504,0.02848,87994.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283887312,0.0113701,87990.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283888312,0.02848,87994.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283889315,0.0113701,87990.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283889619,0.0113701,87990.0,87969.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283889804,0.0113701,87990.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283890914,0.02848,87994.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283892213,0.0113701,87990.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283893119,0.02848,87994.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283893314,0.0113701,87990.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283893516,0.02848,87994.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283893716,0.02848,87994.0,87969.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283893917,0.02848,87994.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283894320,0.0113701,87990.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283894622,0.02848,87994.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283895319,0.0113701,87990.0,87980.0,0.08849139]
["bitfinex-derivatives","BTCF0:USTF0",1766283895520,0.02848,87994.0,87970.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283897316,0.0113701,87990.0,87970.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283897615,0.0244117,87989.0,87970.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283897816,0.0113701,87990.0,87970.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283898017,0.02441063,87989.0,87970.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283898218,0.0113701,87990.0,87970.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283898418,0.0244102,87989.0,87970.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283898618,0.0113701,87990.0,87970.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283898812,0.02441008,87989.0,87970.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283899011,0.02848,87994.0,87970.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283900419,0.0113701,87990.0,87970.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283901322,0.02848,87994.0,87970.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283901720,0.0113698,87992.0,87970.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283902022,0.0113697,87993.0,87970.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283902414,0.02848,87994.0,87969.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766283902719,0.08849119,87980.0,87952.0,0.08162725]
["bitfinex-derivatives","BTCF0:USTF0",1766283902924,0.0113731,87966.0,87950.0,0.17011844]
["bitfinex-derivatives","BTCF0:USTF0",1766283903118,0.08849119,87980.0,87950.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283903119,0.02752,87968.0,87950.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283904010,0.013,87972.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283904214,0.01,87972.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283904421,0.0064,87974.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283904623,0.0113716,87978.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283904819,0.00316,87973.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283906225,0.0113716,87978.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283906226,0.003,87974.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283907114,0.00292,87974.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283908128,0.0113716,87978.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283908322,0.00288,87977.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283909928,0.0113719,87976.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283911529,0.00288,87977.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283911731,0.00212,87976.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283913836,0.011372,87975.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283914834,0.00212,87976.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283915230,0.0113725,87971.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283916337,0.011372,87975.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283918639,0.00564,87974.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283918932,0.00592,87974.0,87958.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1766283920148,0.0113723,87973.0,87960.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283921543,0.08852445,87990.0,87960.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283921544,0.0113716,87978.0,87960.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283921749,0.0113718,87976.0,87960.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283922350,0.0113723,87973.0,87955.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766283923443,0.00476,87977.0,87955.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766283924152,0.08852445,87990.0,87960.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283924451,0.02601903,87989.0,87960.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283924651,0.02453903,87988.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283924852,0.0113718,87976.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283926246,0.00576,87975.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283926553,0.00848,87974.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283926751,0.011371,87983.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283926951,0.0343843,87982.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283927253,0.00984,87982.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283927653,0.0113712,87981.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283929555,0.0113712,87981.0,87970.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283929854,0.0113715,87979.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283930260,0.0113718,87976.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283930460,0.0113718,87976.0,87966.0,0.08869499]
["bitfinex-derivatives","BTCF0:USTF0",1766283933062,0.0398514,87980.0,87966.0,0.08869499]
["bitfinex-derivatives","BTCF0:USTF0",1766283933251,0.0398514,87980.0,87970.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283933655,0.0113717,87977.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283937158,0.0113722,87974.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283946267,0.0113716,87978.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283946567,0.0113716,87978.0,87968.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283948369,0.02848,87980.0,87968.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283948568,0.02462876,87979.0,87968.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283948768,0.02848,87980.0,87968.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283948969,0.02462876,87979.0,87968.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283949161,0.02848,87980.0,87968.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283949363,0.03599968,87979.0,87968.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283949564,0.0113714,87979.0,87968.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283950964,0.0113714,87979.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283953285,0.0113718,87976.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283954872,0.02848,87980.0,87960.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283955179,0.0246373,87979.0,87960.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283955376,0.0246373,87978.0,87960.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283955576,0.0246373,87977.0,87960.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1766283955881,0.00017054,87977.0,87960.0,0.08869499]
["bitfinex-derivatives","BTCF0:USTF0",1766283956084,0.02463644,87976.0,87960.0,0.08869499]
["bitfinex-derivatives","BTCF0:USTF0",1766283956269,0.02463644,87975.0,87960.0,0.08869499]
["bitfinex-derivatives","BTCF0:USTF0",1766283956469,0.02463644,87974.0,87960.0,0.08869499]
["bitfinex-derivatives","BTCF0:USTF0",1766283956670,0.0113727,87970.0,87960.0,0.08869499]
["bitfinex-derivatives","BTCF0:USTF0",1766283957478,0.0113727,87970.0,87960.0,0.08869116]
["bitfinex-derivatives","BTCF0:USTF0",1766283957673,0.0113727,87970.0,87960.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283958176,0.0113722,87974.0,87960.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283958483,0.0113724,87972.0,87960.0,0.08869667]
["bitfinex-derivatives","BTCF0:USTF0",1766283962484,0.00017054,87977.0,87960.0,0.08869667]
["bitfinex-derivatives","BTCF0:USTF0",1766283962682,0.0113731,87966.0,87960.0,0.08869667]
["bitfinex-derivatives","BTCF0:USTF0",1766283962882,0.0113731,87966.0,87960.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283963089,0.0113727,87970.0,87960.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283967086,0.011373,87967.0,87960.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283967588,0.011373,87967.0,87960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283967784,0.0113734,87964.0,87954.0,0.06132614]
["bitfinex-derivatives","BTCF0:USTF0",1766283967980,0.02192,87968.0,87933.0,0.08162725]
["bitfinex-derivatives","BTCF0:USTF0",1766283967981,0.0113756,87947.0,87933.0,0.08162725]
["bitfinex-derivatives","BTCF0:USTF0",1766283968279,0.0113756,87947.0,87930.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283968482,0.0113756,87947.0,87937.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283968673,0.0113751,87951.0,87937.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283968876,0.0113751,87951.0,87940.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283969276,0.0113751,87951.0,87935.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283969477,0.0113751,87951.0,87940.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283969980,0.0113755,87948.0,87940.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283970185,0.01484,87952.0,87938.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283970390,0.01484,87952.0,87940.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283976080,0.0113755,87948.0,87935.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283976382,0.08852613,87950.0,87935.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283976691,0.0262149,87952.0,87935.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283976990,0.0262149,87952.0,87940.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283977385,0.0262149,87952.0,87935.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283977585,0.0262149,87952.0,87940.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283978280,0.06071834,87979.0,87940.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283978496,0.0113729,87968.0,87950.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283978793,0.00476,87967.0,87958.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283979291,0.00476,87967.0,87943.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766283979292,0.00476,87967.0,87954.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283980577,0.0161331,87967.0,87954.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283982800,0.00476,87967.0,87954.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283983484,0.00476,87967.0,87957.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283984697,0.00476,87967.0,87954.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766283988291,0.00017054,87971.0,87957.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283988498,0.03799591,87970.0,87959.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283988694,0.02848,87969.0,87959.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1766283992895,0.0113737,87962.0,87954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283994797,0.0113731,87966.0,87954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766283996506,0.02848,87965.0,87954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284003011,0.02547095,87964.0,87954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284003206,0.02547095,87963.0,87954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284003407,0.02848,87965.0,87954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284003607,0.02547078,87964.0,87954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284003806,0.02547078,87963.0,87954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284004008,0.02848,87965.0,87954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284004208,0.02547081,87964.0,87954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284004509,0.02547081,87963.0,87954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284004710,0.02848,87965.0,87954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284004910,0.02547177,87964.0,87954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284005107,0.02547177,87963.0,87954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284005408,0.03684537,87962.0,87943.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284005611,0.02547177,87961.0,87943.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284005818,0.0113736,87962.0,87943.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284006208,0.0113736,87962.0,87944.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284012410,0.0113752,87950.0,87931.0,0.08162725]
["bitfinex-derivatives","BTCF0:USTF0",1766284012616,0.0113752,87950.0,87940.0,0.08855055]
["bitfinex-derivatives","BTCF0:USTF0",1766284013716,0.0113752,87950.0,87936.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284014018,0.00017054,87954.0,87940.0,0.08855055]
["bitfinex-derivatives","BTCF0:USTF0",1766284014322,0.0113748,87953.0,87936.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284014620,0.0113748,87953.0,87940.0,0.08855055]
["bitfinex-derivatives","BTCF0:USTF0",1766284014916,0.0113752,87950.0,87936.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284015109,0.011376,87944.0,87930.0,0.08855055]
["bitfinex-derivatives","BTCF0:USTF0",1766284015310,0.0113754,87948.0,87930.0,0.08855055]
["bitfinex-derivatives","BTCF0:USTF0",1766284016119,0.0113759,87945.0,87930.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284016426,0.0113754,87948.0,87930.0,0.08872109]
["bitfinex-derivatives","BTCF0:USTF0",1766284016723,0.0113754,87948.0,87930.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284017019,0.0113754,87948.0,87930.0,0.08872109]
["bitfinex-derivatives","BTCF0:USTF0",1766284017521,0.0113754,87948.0,87930.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284020028,0.0113759,87945.0,87930.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284020217,0.0113763,87942.0,87930.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284020726,0.01868,87944.0,87930.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284021618,0.0113767,87939.0,87930.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284022024,0.0113771,87936.0,87930.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284022224,0.0113769,87937.0,87930.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284022419,0.17717818,87940.0,87913.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766284022610,0.0113785,87925.0,87913.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766284022921,0.01688,87924.0,87913.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766284023626,0.00011431,87923.0,87913.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766284023813,1.45084,87944.0,87914.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766284024014,0.0113757,87946.0,87914.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766284024015,0.0113757,87946.0,87920.0,0.08858909]
["bitfinex-derivatives","BTCF0:USTF0",1766284024323,0.08858909,87950.0,87920.0,0.08858909]
["bitfinex-derivatives","BTCF0:USTF0",1766284024324,0.02848,87945.0,87920.0,0.08858909]
["bitfinex-derivatives","BTCF0:USTF0",1766284024510,0.02848,87945.0,87915.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766284024715,0.02848,87945.0,87920.0,0.08858909]
["bitfinex-derivatives","BTCF0:USTF0",1766284024912,0.00017054,87941.0,87920.0,0.08858909]
["bitfinex-derivatives","BTCF0:USTF0",1766284025117,0.00017054,87941.0,87922.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284025315,0.02848,87940.0,87922.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284025518,0.02848,87939.0,87922.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284028720,0.00017054,87941.0,87922.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284028914,0.01556,87938.0,87922.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284029622,0.0269367,87938.0,87922.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284030119,0.01556,87938.0,87922.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284032924,0.01556,87938.0,87922.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284033315,0.0113769,87937.0,87920.0,0.06860596]
["bitfinex-derivatives","BTCF0:USTF0",1766284033515,0.0113769,87937.0,87913.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766284033721,0.01556,87938.0,87914.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766284034122,0.00017054,87941.0,87917.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766284034328,0.0036,87940.0,87920.0,0.08877596]
["bitfinex-derivatives","BTCF0:USTF0",1766284035221,0.0036,87940.0,87920.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284035423,0.0036,87940.0,87920.0,0.08877596]
["bitfinex-derivatives","BTCF0:USTF0",1766284035817,0.02848,87939.0,87920.0,0.10015496]
["bitfinex-derivatives","BTCF0:USTF0",1766284036022,0.00017054,87941.0,87929.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284036232,0.00672,87938.0,87929.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284036533,0.00017054,87941.0,87920.0,0.10015496]
["bitfinex-derivatives","BTCF0:USTF0",1766284036720,0.02848,87937.0,87920.0,0.10015496]
["bitfinex-derivatives","BTCF0:USTF0",1766284037123,0.00017054,87941.0,87920.0,0.10015496]
["bitfinex-derivatives","BTCF0:USTF0",1766284037423,0.00036,87940.0,87920.0,0.10015496]
["bitfinex-derivatives","BTCF0:USTF0",1766284038130,0.00017054,87941.0,87923.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766284038530,0.00152,87940.0,87923.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766284039030,0.0113752,87951.0,87930.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284039332,0.0113752,87951.0,87940.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284039333,0.00352,87950.0,87940.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284039533,0.0113752,87951.0,87940.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284039728,0.0113746,87955.0,87940.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284039934,0.00564,87954.0,87940.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284040234,0.0113748,87953.0,87940.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284041018,0.00564,87954.0,87940.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284041426,0.02848,87953.0,87940.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284042228,0.00017054,87956.0,87940.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284042431,0.00484,87955.0,87940.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284043933,0.00017054,87956.0,87940.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284043934,0.00017054,87956.0,87945.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284044334,0.00017054,87956.0,87940.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284044723,0.00017054,87956.0,87940.0,0.09998182]
["bitfinex-derivatives","BTCF0:USTF0",1766284045431,0.00017054,87956.0,87943.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766284045629,0.00372,87960.0,87947.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766284045936,0.00328,87962.0,87950.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284046134,0.01151699,87985.0,87951.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766284046135,0.06071834,87985.0,87951.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766284046329,0.04487333,87984.0,87960.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284046531,0.00017054,87981.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284046732,0.02595333,87980.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284047033,0.011372,87975.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284047336,0.02595333,87974.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284047631,0.00595333,87973.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284047832,0.0113713,87980.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284048238,0.0113714,87980.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284051542,0.00017054,87981.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284051747,0.011372,87975.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284056631,0.0113714,87979.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284056832,0.01154174,87981.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284058439,0.00017054,87981.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766284059240,0.00017054,87981.0,87970.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284059435,5.4e-07,87981.0,87970.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284061945,5.4e-07,87981.0,87969.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766284062245,5.4e-07,87981.0,87970.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284064337,5.4e-07,87981.0,87969.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766284064737,5.4e-07,87981.0,87970.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284064946,5.4e-07,87981.0,87969.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766284065135,5.4e-07,87981.0,87970.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766284065337,5.4e-07,87981.0,87971.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284065838,5.4e-07,87981.0,87972.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284078261,0.0113713,87980.0,87972.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284081968,5.4e-07,87981.0,87972.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284091983,5.4e-07,87981.0,87973.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284105196,0.0113683,88004.0,87973.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284105386,0.02534355,88003.0,87990.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284105583,0.02534355,88002.0,87990.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284105787,0.00534355,88001.0,87990.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284106002,0.0398479,88007.0,87990.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284106194,0.00017054,88004.0,87990.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284107498,0.0014593,88007.0,87994.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284107691,0.00152,88010.0,87997.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284107998,0.00152,88010.0,88000.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284108592,0.00017054,88014.0,88000.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284109203,0.00017054,88014.0,88000.0,0.11696095]
["bitfinex-derivatives","BTCF0:USTF0",1766284111605,0.02848,88018.0,88004.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284111805,0.02848,88021.0,88008.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284112007,1.4617252,88027.0,88010.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284112196,0.0113652,88027.0,88017.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284112505,0.0113651,88028.0,88010.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284112692,0.01848,88030.0,88017.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284112898,1.45028,88039.0,88020.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284112899,0.0113646,88032.0,88020.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284114613,0.00844,88033.0,88020.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284116807,0.00844,88033.0,88023.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284117105,0.011364,88037.0,88020.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284117906,0.011364,88037.0,88027.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284118106,0.011364,88037.0,88020.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284119008,0.011364,88037.0,88027.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284120107,0.02848,88038.0,88027.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284121301,0.02848,88038.0,88020.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284122011,0.02848,88038.0,88028.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284123210,0.02844,88042.0,88028.0,0.09984605]
["bitfinex-derivatives","BTCF0:USTF0",1766284123513,0.02844,88044.0,88030.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284124402,1.461242,88053.0,88034.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284124599,0.0113621,88051.0,88040.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284125198,0.0113621,88051.0,88031.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284126312,0.06071834,88071.0,88031.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284126515,0.01,98200.0,88050.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284126516,0.0113607,88063.0,88050.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284126814,0.08848095,88080.0,88050.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284126815,1.4611596,88071.0,88050.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284127110,0.01068,88070.0,88060.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284127506,0.0113598,88069.0,88050.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284128110,0.0113603,88066.0,88050.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284128506,0.0113603,88066.0,88048.0,0.02861034]
["bitfinex-derivatives","BTCF0:USTF0",1766284128707,0.01068,88070.0,88056.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284129018,0.01068,88070.0,88060.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284129914,0.02848,88070.0,88060.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284130122,0.011362,88053.0,88048.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284130414,0.0113619,88053.0,88040.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284130613,0.0113619,88053.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284130814,0.00564,88062.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284130815,0.0113614,88057.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284131610,0.00016995,88058.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284133103,0.00016995,88058.0,88048.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284134207,0.01153125,88058.0,88048.0,0.08848095]
["bitfinex-derivatives","BTCF0:USTF0",1766284134407,0.01153125,88058.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284136816,0.011362,88053.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284137321,0.0113623,88050.0,88040.0,0.11709129]
["bitfinex-derivatives","BTCF0:USTF0",1766284137523,0.0113623,88050.0,88040.0,0.08865129]
["bitfinex-derivatives","BTCF0:USTF0",1766284138423,0.00016995,88058.0,88040.0,0.08865129]
["bitfinex-derivatives","BTCF0:USTF0",1766284138817,0.011362,88053.0,88040.0,0.08865129]
["bitfinex-derivatives","BTCF0:USTF0",1766284140225,0.00016995,88058.0,88040.0,0.08865129]
["bitfinex-derivatives","BTCF0:USTF0",1766284140428,0.00016995,88058.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284140621,0.00016995,88058.0,88040.0,0.08853717]
["bitfinex-derivatives","BTCF0:USTF0",1766284140927,0.0113619,88053.0,88040.0,0.08853717]
["bitfinex-derivatives","BTCF0:USTF0",1766284141521,0.0113619,88053.0,88040.0,0.08853753]
["bitfinex-derivatives","BTCF0:USTF0",1766284143324,0.00016995,88058.0,88040.0,0.08853753]
["bitfinex-derivatives","BTCF0:USTF0",1766284144225,0.0113619,88053.0,88040.0,0.08853753]
["bitfinex-derivatives","BTCF0:USTF0",1766284144426,0.0113613,88057.0,88040.0,0.08853753]
["bitfinex-derivatives","BTCF0:USTF0",1766284148713,0.00016995,88058.0,88040.0,0.08853753]
["bitfinex-derivatives","BTCF0:USTF0",1766284148932,0.0113618,88054.0,88040.0,0.08853753]
["bitfinex-derivatives","BTCF0:USTF0",1766284150027,0.011364,88037.0,88014.0,0.06136874]
["bitfinex-derivatives","BTCF0:USTF0",1766284150232,0.011364,88037.0,88015.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284150930,0.011364,88037.0,88020.0,0.08836719]
["bitfinex-derivatives","BTCF0:USTF0",1766284151227,0.01153434,88037.0,88021.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284151428,0.01153434,88037.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284151429,0.00017034,88037.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284152327,0.00017034,88037.0,88020.0,0.08836723]
["bitfinex-derivatives","BTCF0:USTF0",1766284152931,0.00017034,88037.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284153819,0.0113641,88036.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284154129,0.00364,88035.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284155331,0.0113644,88034.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284155635,0.0150043,88035.0,88020.0,0.08836723]
["bitfinex-derivatives","BTCF0:USTF0",1766284155825,0.0150043,88035.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284156029,0.0113647,88031.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284157030,0.00364,88035.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284157234,0.0113656,88025.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284158137,0.01752,88024.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284162130,0.0113657,88023.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284163329,0.01752,88024.0,88004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766284163538,0.01752,88024.0,87997.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766284164134,0.0113665,88017.0,87997.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766284164337,0.00017044,88016.0,87998.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284165144,0.0113682,88005.0,87998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284165829,0.0038,88007.0,87998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284167934,0.00336,88008.0,87998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284171049,0.00316,88009.0,87998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284171247,0.02188,88011.0,87999.0,0.08836719]
["bitfinex-derivatives","BTCF0:USTF0",1766284171947,0.011367,88014.0,87999.0,0.08836719]
["bitfinex-derivatives","BTCF0:USTF0",1766284172146,0.01564,88013.0,87999.0,0.08836719]
["bitfinex-derivatives","BTCF0:USTF0",1766284172535,0.011367,88014.0,87999.0,0.08836719]
["bitfinex-derivatives","BTCF0:USTF0",1766284172742,0.024767,88014.0,87999.0,0.08836719]
["bitfinex-derivatives","BTCF0:USTF0",1766284173048,0.0134,88014.0,87999.0,0.08836719]
["bitfinex-derivatives","BTCF0:USTF0",1766284179557,0.0134,88014.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284179948,0.0236868,88015.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284185158,0.01232,88015.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284188660,0.0113662,88020.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284188861,0.0113664,88018.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284189158,0.00764,88021.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284189460,0.03580866,88020.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284189664,0.024613,88019.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284189861,0.00017044,88019.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284190064,0.0113665,88018.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284190659,0.0113665,88018.0,87999.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284190860,0.0113665,88018.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284191966,0.00017044,88019.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284192362,0.01153674,88019.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284194270,0.02446217,88018.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284194469,0.01153674,88019.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284194670,0.02446218,88018.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284194865,0.01153674,88019.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284195059,0.02446213,88018.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284195261,0.01153674,88019.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284197870,0.00013044,88019.0,88000.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284198068,0.00764,88021.0,88009.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284200869,0.00764,88021.0,88006.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284201166,0.00764,88021.0,88010.0,0.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1766284201357,0.00764,88021.0,88006.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284201558,0.00764,88021.0,88010.0,0.08842333]
["bitfinex-derivatives","BTCF0:USTF0",1766284201961,0.0113662,88020.0,88010.0,0.08842333]
["bitfinex-derivatives","BTCF0:USTF0",1766284202163,0.0113662,88020.0,88006.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284202358,0.0113667,88016.0,88006.0,0.02844003]
["bitfinex-derivatives","BTCF0:USTF0",1766284202764,0.0113662,88020.0,88006.0,0.11686336]
["bitfinex-derivatives","BTCF0:USTF0",1766284202958,0.0113662,88020.0,88006.0,0.02844003]
["bitfinex-derivatives","BTCF0:USTF0",1766284203172,0.0113662,88020.0,88010.0,0.08838333]
["bitfinex-derivatives","BTCF0:USTF0",1766284204677,0.00764,88021.0,88010.0,0.08838333]
["bitfinex-derivatives","BTCF0:USTF0",1766284206474,0.0076,88021.0,88006.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766284206676,0.0076,88021.0,88010.0,0.08842333]
["bitfinex-derivatives","BTCF0:USTF0",1766284208381,0.018966,88021.0,88010.0,0.08842333]
["bitfinex-derivatives","BTCF0:USTF0",1766284208577,0.0113664,88018.0,88010.0,0.08842333]
["bitfinex-derivatives","BTCF0:USTF0",1766284209883,0.0076,88021.0,88010.0,0.08842333]
["bitfinex-derivatives","BTCF0:USTF0",1766284211078,0.0076,88021.0,88007.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284211279,0.0113661,88020.0,88007.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284217986,0.0113661,88020.0,88000.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284218285,0.0113661,88020.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284218487,0.02861044,88024.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284218689,0.03588807,88023.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284218887,0.02452227,88022.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284219085,0.02861044,88024.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284219086,0.02452227,88021.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284219285,0.02861044,88024.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284219487,0.02452315,88023.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284219691,0.02452315,88022.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284219886,0.02452315,88021.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284220090,0.02861044,88024.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284220280,0.011366,88021.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284222888,0.06071834,88037.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284223095,0.08843837,88030.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284223282,0.02452555,88029.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284223793,0.02452555,88029.0,88009.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284224093,0.00017005,88028.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284224391,0.0113654,88026.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284224591,0.02452555,88025.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284224784,0.02452555,88024.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284224983,0.02452555,88023.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284225283,0.02452555,88022.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284225591,0.02430675,88021.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284225793,0.0113654,88026.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284226090,0.0243065,88025.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284226288,0.0243065,88024.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284226481,0.0243065,88023.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284226681,0.0243065,88022.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284226882,0.0243065,88021.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284227091,0.0113654,88026.0,88010.0,0.08843837]
["bitfinex-derivatives","BTCF0:USTF0",1766284227291,0.0113656,88024.0,88009.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284227487,0.0113665,88018.0,88009.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284228393,0.0113659,88023.0,88009.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284228595,0.011366,88021.0,88009.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284229088,0.20118355,88020.0,87998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284229390,0.09980587,88010.0,87998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284229691,0.0113679,88007.0,87998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284229892,0.08843837,88010.0,87998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284230091,0.0113676,88009.0,87998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284231494,0.0113676,88009.0,87981.0,0.08178847]
["bitfinex-derivatives","BTCF0:USTF0",1766284231495,0.08843837,88010.0,87994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284231794,0.0113691,87998.0,87994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284233186,0.0113683,88004.0,87994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284233681,0.0113683,88004.0,87991.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766284234701,0.0113683,88004.0,87991.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284236292,0.00017009,88005.0,87991.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284238593,0.00017009,88005.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284238793,0.0113691,87997.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284239001,0.0113691,87997.0,87987.0,0.02145044]
["bitfinex-derivatives","BTCF0:USTF0",1766284239293,0.0113687,88000.0,87987.0,0.02145044]
["bitfinex-derivatives","BTCF0:USTF0",1766284239502,0.00017009,88005.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284240000,0.0113688,88000.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284240300,0.0113686,88001.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284242395,0.011369,87998.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284243200,0.0113694,87995.0,87987.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284245401,0.0113689,87999.0,87987.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284250507,0.0113694,87995.0,87987.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284256310,0.0113689,87999.0,87987.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284257217,0.0113691,87997.0,87987.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284257713,0.0113695,87994.0,87987.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284258900,0.039809,87998.0,87987.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284264520,0.02844,87998.0,87987.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284273415,0.0113691,87997.0,87987.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284280534,0.039809,87998.0,87987.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284287027,0.02844,87998.0,87987.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284291028,0.039809,87998.0,87987.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284291537,0.00017009,88005.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766284291838,0.00017009,88005.0,87995.0,0.08846637]
["bitfinex-derivatives","BTCF0:USTF0",1766284292337,0.01153819,88005.0,87992.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284292532,0.00017009,88005.0,87992.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284292738,0.0113702,87989.0,87982.0,0.04092523]
["bitfinex-derivatives","BTCF0:USTF0",1766284292939,0.0113699,87991.0,87977.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766284293130,0.0113703,87988.0,87977.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766284293331,0.0113698,87992.0,87977.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766284294128,0.0113693,87996.0,87977.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766284295355,0.01692,88003.0,87977.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766284296257,0.0113693,87996.0,87977.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766284296950,0.0113688,88000.0,87977.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766284297149,0.0113688,88000.0,87980.0,0.08846637]
["bitfinex-derivatives","BTCF0:USTF0",1766284298257,0.00884,88004.0,87980.0,0.09983757]
["bitfinex-derivatives","BTCF0:USTF0",1766284298757,0.00017009,88005.0,87990.0,0.08846637]
["bitfinex-derivatives","BTCF0:USTF0",1766284299053,0.00017009,88005.0,87994.0,0.08846637]
["bitfinex-derivatives","BTCF0:USTF0",1766284299253,0.00017009,88005.0,87991.0,0.0398498]
["bitfinex-derivatives","BTCF0:USTF0",1766284299846,0.00304,88014.0,87995.0,0.08846637]
["bitfinex-derivatives","BTCF0:USTF0",1766284300046,0.00304,88014.0,88000.0,0.08846637]
["bitfinex-derivatives","BTCF0:USTF0",1766284300350,0.011366,88021.0,88000.0,0.11694637]
["bitfinex-derivatives","BTCF0:USTF0",1766284300847,0.00017044,88019.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284301650,0.06071834,88050.0,88009.0,0.08846637]
["bitfinex-derivatives","BTCF0:USTF0",1766284301854,0.08846637,88040.0,88010.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766284302049,0.0113639,88038.0,88020.0,0.08846637]
["bitfinex-derivatives","BTCF0:USTF0",1766284302249,1.47856,88048.0,88021.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284302250,0.0113633,88043.0,88021.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284302450,0.0113627,88047.0,88021.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284302756,0.0113627,88047.0,88025.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284302957,0.0113632,88043.0,88025.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284303341,1.47856,88048.0,88025.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284303342,0.0113637,88040.0,88025.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284306154,0.0113644,88034.0,88025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284306857,1.47856,88048.0,88025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284307249,0.0113641,88036.0,88025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284307648,0.0113632,88043.0,88025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284309359,0.0001704,88045.0,88025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284310660,0.0113642,88036.0,88025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284310857,0.11694637,88040.0,88025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284311050,0.11694637,88040.0,87994.0,0.06137971]
["bitfinex-derivatives","BTCF0:USTF0",1766284311051,0.0113665,88018.0,87991.0,0.06137971]
["bitfinex-derivatives","BTCF0:USTF0",1766284311255,0.011367,88013.0,88001.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284311456,0.02848,88024.0,88001.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284311758,0.0113663,88019.0,88001.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284311957,0.01153674,88019.0,88001.0,0.02865044]
["bitfinex-derivatives","BTCF0:USTF0",1766284312359,0.00017044,88019.0,88001.0,0.02865044]
["bitfinex-derivatives","BTCF0:USTF0",1766284314672,0.0113665,88018.0,88001.0,0.02865044]
["bitfinex-derivatives","BTCF0:USTF0",1766284314966,0.0113668,88015.0,88001.0,0.02865044]
["bitfinex-derivatives","BTCF0:USTF0",1766284315160,0.00017044,88019.0,88001.0,0.02865044]
["bitfinex-derivatives","BTCF0:USTF0",1766284316260,0.0113665,88018.0,88001.0,0.02865044]
["bitfinex-derivatives","BTCF0:USTF0",1766284317564,0.0113665,88018.0,88001.0,0.00865044]
["bitfinex-derivatives","BTCF0:USTF0",1766284317864,0.011367,88014.0,87995.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284318765,0.011367,88014.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284320668,0.0113664,88018.0,87997.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766284322570,0.01153674,88019.0,87997.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766284322963,0.0113668,88016.0,87996.0,0.05228832]
["bitfinex-derivatives","BTCF0:USTF0",1766284323374,0.0113668,88016.0,88000.0,0.08844632]
["bitfinex-derivatives","BTCF0:USTF0",1766284323670,0.00017044,88019.0,88000.0,0.08844632]
["bitfinex-derivatives","BTCF0:USTF0",1766284323974,0.0113664,88018.0,88000.0,0.08844632]
["bitfinex-derivatives","BTCF0:USTF0",1766284324467,0.00017044,88019.0,88000.0,0.08844632]
["bitfinex-derivatives","BTCF0:USTF0",1766284326763,0.00017044,88019.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766284327473,0.01673044,88019.0,88009.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284328374,0.01673044,88019.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766284328874,0.01673044,88019.0,88000.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284330572,0.0113664,88018.0,88000.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284331874,0.0113668,88015.0,88000.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284332675,0.02809674,88019.0,88000.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284333173,0.01153674,88019.0,88000.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284334371,0.0113667,88016.0,88000.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284334574,0.0113667,88016.0,87996.0,0.01153964]
["bitfinex-derivatives","BTCF0:USTF0",1766284334875,0.0113667,88016.0,88000.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284335271,0.00017044,88019.0,88000.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284336167,0.00017044,88019.0,88009.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284341789,4.4e-07,88019.0,88009.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284342686,0.0113651,88029.0,88009.0,0.11688741]
["bitfinex-derivatives","BTCF0:USTF0",1766284342886,0.0149245,88033.0,88019.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284343279,0.0113649,88030.0,88011.0,0.04074878]
["bitfinex-derivatives","BTCF0:USTF0",1766284343889,0.00017044,88029.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284346576,0.00017044,88029.0,88019.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284346880,0.0113644,88034.0,88019.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284347083,0.0113644,88034.0,88020.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284347280,0.0113647,88031.0,88020.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284348682,0.08844741,88050.0,88020.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284348883,0.02756,88049.0,88020.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284349488,0.02756,88049.0,88030.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284349692,0.02756,88049.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284349891,0.0113636,88040.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284354897,0.0113631,88044.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284356283,0.0113631,88044.0,88034.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284356489,0.0113631,88044.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284356490,0.02756,88049.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284356697,0.02756,88049.0,88039.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284357595,0.01756,88049.0,88039.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284357991,0.0113617,88055.0,88039.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284358193,0.0113619,88053.0,88040.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284358589,0.02844,88054.0,88034.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284358794,0.02844,88054.0,88040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284359197,0.0113628,88046.0,88034.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284359994,0.0113623,88050.0,88034.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284360300,0.0398018,88054.0,88040.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284361290,0.02844,88054.0,88040.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284363006,0.0113612,88058.0,88044.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284363204,0.0113612,88058.0,88048.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284364503,0.06071834,88082.0,88049.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284364703,0.08844741,88070.0,88057.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284364904,0.08844741,88070.0,88035.0,0.04074878]
["bitfinex-derivatives","BTCF0:USTF0",1766284364905,0.09980761,88067.0,88035.0,0.04074878]
["bitfinex-derivatives","BTCF0:USTF0",1766284365103,0.0113624,88049.0,88036.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766284365400,0.08844741,88060.0,88039.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284365401,0.0113619,88053.0,88039.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284365704,0.08844741,88060.0,88039.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1766284365905,0.00017001,88055.0,88040.0,0.08836872]
["bitfinex-derivatives","BTCF0:USTF0",1766284366095,0.0113618,88054.0,88040.0,0.08836872]
["bitfinex-derivatives","BTCF0:USTF0",1766284366500,0.00017001,88055.0,88040.0,0.08836872]
["bitfinex-derivatives","BTCF0:USTF0",1766284368604,0.00916555,88060.0,88045.0,0.08836872]
["bitfinex-derivatives","BTCF0:USTF0",1766284368793,0.00916555,88060.0,88050.0,0.08836872]
["bitfinex-derivatives","BTCF0:USTF0",1766284369207,0.0113599,88069.0,88050.0,0.08836872]
["bitfinex-derivatives","BTCF0:USTF0",1766284369406,0.0113601,88067.0,88050.0,0.08836872]
["bitfinex-derivatives","BTCF0:USTF0",1766284369617,0.0113601,88067.0,88050.0,0.08853906]
["bitfinex-derivatives","BTCF0:USTF0",1766284371103,0.0113601,88067.0,88050.0,0.11697906]
["bitfinex-derivatives","BTCF0:USTF0",1766284371304,0.0154,88069.0,88050.0,0.11697906]
["bitfinex-derivatives","BTCF0:USTF0",1766284371802,0.0154,88069.0,88059.0,0.08836872]
["bitfinex-derivatives","BTCF0:USTF0",1766284372109,0.0113596,88071.0,88059.0,0.08836872]
["bitfinex-derivatives","BTCF0:USTF0",1766284373524,0.0113591,88075.0,88059.0,0.08836872]
["bitfinex-derivatives","BTCF0:USTF0",1766284373704,0.0113595,88072.0,88059.0,0.08836872]
["bitfinex-derivatives","BTCF0:USTF0",1766284374302,0.0113595,88072.0,88060.0,0.08836872]
["bitfinex-derivatives","BTCF0:USTF0",1766284378116,0.0113595,88072.0,88058.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284385123,0.0113596,88071.0,88058.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284385419,0.02844,88077.0,88050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284385614,0.0113612,88059.0,88050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284386214,0.02844,88065.0,88050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284386418,0.0113609,88061.0,88050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284387020,0.02844,88065.0,88050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284387529,0.0113614,88057.0,88050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284387709,0.0113609,88061.0,88050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284387907,0.0113617,88055.0,88050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284388114,0.0113605,88064.0,88050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284388321,0.011363,88044.0,88034.0,0.06137971]
["bitfinex-derivatives","BTCF0:USTF0",1766284388528,0.08837124,88060.0,88031.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284388529,0.0113625,88048.0,88031.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284388713,0.02844,88053.0,88031.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284388915,0.02844,88053.0,88038.0,0.08837124]
["bitfinex-derivatives","BTCF0:USTF0",1766284389424,0.02844,88053.0,88037.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284390015,0.0113605,88064.0,88041.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766284390210,0.0113609,88061.0,88042.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766284392316,0.0113606,88063.0,88042.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766284393817,0.0113606,88063.0,88043.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766284397032,0.011361,88060.0,88042.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766284397228,0.0197605,88064.0,88042.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766284397631,0.0113609,88061.0,88042.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766284398823,0.06071834,88085.0,88050.0,0.08837124]
["bitfinex-derivatives","BTCF0:USTF0",1766284399127,1.53749124,88080.0,88059.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284399328,0.0113607,88062.0,88059.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284403434,0.02844,88066.0,88033.0,0.06137971]
["bitfinex-derivatives","BTCF0:USTF0",1766284403435,0.0113626,88048.0,88033.0,0.06137971]
["bitfinex-derivatives","BTCF0:USTF0",1766284403735,0.0113626,88048.0,88034.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284407445,0.00017034,88050.0,88034.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284408939,0.00017034,88050.0,88036.0,0.06137971]
["bitfinex-derivatives","BTCF0:USTF0",1766284409347,0.00017034,88050.0,88037.0,0.06137971]
["bitfinex-derivatives","BTCF0:USTF0",1766284410540,0.00017034,88050.0,88036.0,0.06137971]
["bitfinex-derivatives","BTCF0:USTF0",1766284411254,0.00017034,88050.0,88037.0,0.06137971]
["bitfinex-derivatives","BTCF0:USTF0",1766284415859,0.01153264,88050.0,88037.0,0.06137971]
["bitfinex-derivatives","BTCF0:USTF0",1766284416456,0.01153264,88050.0,88034.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284418458,0.01153264,88050.0,88036.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284419760,0.00017034,88050.0,88036.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284421050,0.00017034,88050.0,88037.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284421452,0.0113624,88049.0,88037.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284422653,0.00017034,88050.0,88037.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284423765,0.00017034,88050.0,88038.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284424363,0.00564,88055.0,88038.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284426357,0.00564,88055.0,88043.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284426866,0.00564,88055.0,88042.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284427079,0.00564,88055.0,88043.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284432062,0.0113618,88054.0,88043.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284433675,0.02844,88056.0,88043.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284433972,1.4492,88069.0,88044.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284434177,0.01408,88068.0,88044.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284434475,0.02844,88067.0,88044.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284434673,0.0113608,88062.0,88044.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284434866,0.0113608,88062.0,88045.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1766284435973,0.0883635,88060.0,88044.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284436570,0.0883635,88060.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284437863,0.02844,88067.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284438066,0.0883635,88060.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284438472,0.0113615,88056.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284442485,0.0363615,88057.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284445288,0.0113618,88054.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284447678,0.08837357,88051.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284447885,0.08837357,88051.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284448080,0.08837357,88044.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284448286,0.0113634,88041.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284448679,0.0113629,88045.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284450082,0.0113629,88045.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284453687,0.02012,88047.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284454693,0.0113628,88046.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284461596,0.02012,88047.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284461796,0.0314827,88047.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284463899,0.02012,88047.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284465895,0.02012,88047.0,88032.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766284467094,0.02272,88048.0,88032.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766284468098,0.02272,88048.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284468591,0.0113629,88045.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284468796,0.0113633,88042.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284469191,0.0113628,88046.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284473685,0.02272,88048.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284474199,0.02272,88048.0,88032.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766284476001,0.0001703,88056.0,88038.0,0.08837357]
["bitfinex-derivatives","BTCF0:USTF0",1766284476197,0.04515464,88055.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284476402,0.0113617,88055.0,88040.0,0.08837357]
["bitfinex-derivatives","BTCF0:USTF0",1766284477003,0.0286103,88056.0,88036.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766284477302,0.0113632,88043.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284478202,0.0113627,88047.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284478404,0.0113631,88044.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284478797,0.0113626,88048.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284481707,0.0113629,88045.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284482600,0.0113625,88049.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284483210,0.0113628,88046.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284484310,0.0113632,88043.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284486705,0.0113628,88047.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284491201,0.17678758,88041.0,87995.0,0.20378442]
["bitfinex-derivatives","BTCF0:USTF0",1766284491406,0.08839379,88041.0,88015.0,0.13053382]
["bitfinex-derivatives","BTCF0:USTF0",1766284491607,0.08839379,88041.0,88020.0,0.08839379]
["bitfinex-derivatives","BTCF0:USTF0",1766284492210,0.00017034,88039.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284492411,0.00017034,88039.0,88022.0,0.01153614]
["bitfinex-derivatives","BTCF0:USTF0",1766284493212,0.00437034,88039.0,88022.0,0.01153614]
["bitfinex-derivatives","BTCF0:USTF0",1766284494013,0.00017034,88039.0,88022.0,0.01153614]
["bitfinex-derivatives","BTCF0:USTF0",1766284494201,0.00017034,88039.0,88029.0,0.08839379]
["bitfinex-derivatives","BTCF0:USTF0",1766284502114,0.00017034,88039.0,88030.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766284502320,0.01144,88049.0,88030.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766284502522,0.01144,88049.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766284502822,0.00712,88051.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766284503322,0.00729034,88051.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766284503922,0.00017034,88051.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766284506416,0.02466755,88050.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766284506621,0.02466755,88049.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766284506814,0.02466755,88048.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766284507013,0.02466755,88047.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766284507207,0.02466755,88046.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766284507411,0.00017034,88051.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766284507612,0.02466886,88050.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766284507812,0.00017034,88051.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766284508520,0.00017034,88051.0,88036.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766284512027,0.00017034,88051.0,88032.0,0.0299645]
["bitfinex-derivatives","BTCF0:USTF0",1766284513119,0.00017034,88051.0,88032.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766284513323,0.00017034,88051.0,88038.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766284513726,0.011361,88060.0,88040.0,0.08837387]
["bitfinex-derivatives","BTCF0:USTF0",1766284513927,0.011361,88060.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766284514828,0.011361,88060.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284519529,0.0241968,88059.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284519732,0.0241968,88058.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284519925,0.0241968,88057.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284520122,0.011361,88060.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284520317,0.0113613,88058.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284520530,0.02419629,88057.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284520823,0.0113613,88058.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284521137,0.02419629,88057.0,88041.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766284521317,0.0113609,88061.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284521633,0.0113613,88058.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284521835,0.02419582,88057.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284522025,0.0113613,88058.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284522326,0.02419579,88057.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284522533,0.0113613,88058.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284522734,0.02419535,88057.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284522933,0.0113613,88058.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284523135,0.02419535,88057.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284523326,0.0206007,88062.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284523527,0.02419516,88061.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284523731,0.02419516,88060.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284524033,0.02419516,88059.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284524227,0.0206007,88062.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284524228,0.02419516,88058.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284524433,0.02419516,88057.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284524636,0.0206007,88062.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284524930,0.011361,88060.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284525125,0.02419476,88059.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284526731,0.0171205,88064.0,88043.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766284527035,0.0058,88064.0,88042.0,0.0216432]
["bitfinex-derivatives","BTCF0:USTF0",1766284527226,0.0113607,88063.0,88042.0,0.0216432]
["bitfinex-derivatives","BTCF0:USTF0",1766284529331,0.0058,88064.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766284529636,0.0171605,88064.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766284531340,0.0058,88064.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766284533240,0.01136,88068.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766284533440,0.00284,88066.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766284533737,0.0113595,88072.0,88051.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766284533945,0.02417722,88071.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284534139,0.02417722,88070.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284534340,0.0113595,88072.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284534539,0.02416967,88071.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284534737,0.01228,88074.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284535037,0.02416822,88073.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284535240,0.01228,88074.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284535443,0.02416458,88073.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284535638,0.01228,88074.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284535839,0.02416293,88073.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284536138,0.01488,88075.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284536343,0.03551994,88074.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284536547,0.0113592,88074.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284537045,0.00816,88076.0,88054.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766284542045,0.011359,88075.0,88054.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766284543452,0.011359,88075.0,88060.0,0.08836251]
["bitfinex-derivatives","BTCF0:USTF0",1766284543748,0.011359,88075.0,88054.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766284544454,0.011359,88075.0,88054.0,0.01063401]
["bitfinex-derivatives","BTCF0:USTF0",1766284547846,0.0112818,88087.0,88060.0,0.08836251]
["bitfinex-derivatives","BTCF0:USTF0",1766284548045,0.00352,88086.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284548248,0.00352,88085.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284549453,0.011358,88083.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284551480,0.0113584,88080.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284551678,0.0113588,88077.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284552083,0.0113593,88074.0,88064.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766284552283,0.0113593,88074.0,88061.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766284552477,0.0113593,88074.0,88061.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766284553880,0.00017034,88076.0,88061.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766284556276,0.00017034,88076.0,88066.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766284556480,0.00017034,88076.0,88061.0,0.0283608]
["bitfinex-derivatives","BTCF0:USTF0",1766284556672,0.00017034,88076.0,88064.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766284556983,0.00017034,88076.0,88066.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766284560379,0.00017034,88076.0,88066.0,0.09967453]
["bitfinex-derivatives","BTCF0:USTF0",1766284560685,0.00017034,88076.0,88066.0,0.08831443]
["bitfinex-derivatives","BTCF0:USTF0",1766284562481,0.00017034,88076.0,88061.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766284563885,0.011359,88075.0,88061.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766284564075,0.00017034,88076.0,88062.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766284564272,0.0113591,88075.0,88062.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766284566882,0.0113594,88072.0,88062.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766284568686,0.01152934,88076.0,88062.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766284569688,0.00017034,88076.0,88062.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766284580296,0.011358,88084.0,88066.0,0.08832735]
["bitfinex-derivatives","BTCF0:USTF0",1766284580497,0.011358,88084.0,88070.0,0.08832735]
["bitfinex-derivatives","BTCF0:USTF0",1766284584985,0.011358,88084.0,88065.0,0.04089072]
["bitfinex-derivatives","BTCF0:USTF0",1766284585192,0.0113586,88079.0,88064.0,0.04089072]
["bitfinex-derivatives","BTCF0:USTF0",1766284585391,0.0113586,88079.0,88063.0,0.04089072]
["bitfinex-derivatives","BTCF0:USTF0",1766284588499,0.0018,88087.0,88064.0,0.04089072]
["bitfinex-derivatives","BTCF0:USTF0",1766284588704,0.011358,88083.0,88064.0,0.04089072]
["bitfinex-derivatives","BTCF0:USTF0",1766284589404,0.011358,88083.0,88070.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284589703,0.0113584,88080.0,88070.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284590303,0.011358,88084.0,88070.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284591799,0.0113583,88081.0,88070.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284593409,0.0113583,88081.0,88064.0,0.04089072]
["bitfinex-derivatives","BTCF0:USTF0",1766284594813,0.0113587,88078.0,88064.0,0.04089072]
["bitfinex-derivatives","BTCF0:USTF0",1766284596412,0.0113585,88079.0,88064.0,0.04089072]
["bitfinex-derivatives","BTCF0:USTF0",1766284597412,0.08831995,88080.0,88064.0,0.04089072]
["bitfinex-derivatives","BTCF0:USTF0",1766284597613,0.08831995,88080.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284597910,0.08831995,88080.0,88060.0,0.10643995]
["bitfinex-derivatives","BTCF0:USTF0",1766284598516,0.02414094,88079.0,88060.0,0.10643995]
["bitfinex-derivatives","BTCF0:USTF0",1766284598719,0.0113594,88073.0,88060.0,0.10643995]
["bitfinex-derivatives","BTCF0:USTF0",1766284598922,0.08831995,88080.0,88060.0,0.10643995]
["bitfinex-derivatives","BTCF0:USTF0",1766284599222,0.01844,88079.0,88070.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284599622,0.02844,88081.0,88070.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284600720,0.02844,88082.0,88070.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284601422,0.02844,88082.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766284602326,0.01956,88082.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766284602624,0.0174,88083.0,88070.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284602816,0.02415292,88082.0,88070.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284603014,0.0174,88083.0,88070.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284603215,0.02415278,88082.0,88070.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284603417,0.0174,88083.0,88070.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284603922,0.0113574,88088.0,88070.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284604124,0.02148,88087.0,88070.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284607927,0.02844,88086.0,88070.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284608726,0.06261908,88105.0,88067.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284608727,0.06115709,88092.0,88076.0,0.1766399]
["bitfinex-derivatives","BTCF0:USTF0",1766284608928,0.02332,88093.0,88080.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284609122,0.0113561,88098.0,88080.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284609321,0.02844,88097.0,88080.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284609521,0.0113563,88096.0,88080.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284609929,0.0397963,88096.0,88080.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284610229,0.0113563,88096.0,88080.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284610433,0.0397963,88096.0,88080.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284610633,0.0113567,88093.0,88080.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284615833,0.06115709,88106.0,88080.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284616037,0.0113555,88103.0,88090.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284616734,0.02844,88105.0,88090.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284616937,0.0113557,88101.0,88090.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284617137,0.06115709,88120.0,88090.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284617327,0.0113548,88108.0,88100.0,0.08831995]
["bitfinex-derivatives","BTCF0:USTF0",1766284617526,0.0113549,88108.0,88098.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284617728,0.0113556,88102.0,88096.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284618737,0.0113556,88102.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284619129,0.0113555,88103.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284619736,0.0113554,88104.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284622431,0.01692,88109.0,88089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284622631,0.01692,88109.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284622938,0.01692,88109.0,88090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284623132,0.0113561,88098.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284629339,0.0113556,88102.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284631037,0.0113551,88106.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284632641,0.011356,88099.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284633540,0.0113555,88103.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284634744,0.0113552,88105.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284635445,0.01692,88109.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284635446,0.0113551,88106.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284636451,0.00016997,88112.0,88090.0,0.08827776]
["bitfinex-derivatives","BTCF0:USTF0",1766284636650,0.0113555,88103.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284636850,0.0113553,88104.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284637250,0.00584,88108.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284637452,0.0113552,88105.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284637648,0.00584,88108.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284637842,0.011355,88107.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284638042,0.0113554,88104.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284639350,0.00584,88108.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284639646,0.0113553,88104.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284640259,0.00584,88108.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284640445,0.0113555,88103.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284640641,0.00584,88108.0,88088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284640850,0.0113573,88089.0,88073.0,0.04075667]
["bitfinex-derivatives","BTCF0:USTF0",1766284641155,0.0113571,88090.0,88072.0,0.06531667]
["bitfinex-derivatives","BTCF0:USTF0",1766284642054,0.011358,88084.0,88072.0,0.06548691]
["bitfinex-derivatives","BTCF0:USTF0",1766284642246,0.0113574,88088.0,88072.0,0.02473024]
["bitfinex-derivatives","BTCF0:USTF0",1766284642846,0.00017024,88090.0,88072.0,0.02473024]
["bitfinex-derivatives","BTCF0:USTF0",1766284643153,0.08827776,88082.0,88052.0,0.06120609]
["bitfinex-derivatives","BTCF0:USTF0",1766284643452,0.0113598,88069.0,88052.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766284643840,0.0113593,88073.0,88052.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766284644039,0.00017024,88071.0,88054.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766284644847,0.09963746,88070.0,88054.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284645048,0.0113601,88067.0,88052.0,0.00904024]
["bitfinex-derivatives","BTCF0:USTF0",1766284645244,0.0113607,88062.0,88052.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284645439,0.0113607,88062.0,88045.0,1.47688]
["bitfinex-derivatives","BTCF0:USTF0",1766284646151,0.0113612,88059.0,88045.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284646556,0.08827776,88060.0,88045.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284646747,0.0113619,88053.0,88045.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284647454,0.0113624,88050.0,88045.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284647654,0.0304824,88050.0,88045.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284647847,0.0113627,88047.0,88045.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284648043,0.0113627,88047.0,88024.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1766284648248,0.0113627,88047.0,88025.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284649058,0.00017034,88045.0,88027.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766284650055,0.011363,88044.0,88027.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766284650251,0.00017034,88045.0,88027.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766284650453,0.0113635,88040.0,88027.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766284650652,0.0113654,88026.0,88004.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1766284650851,0.00012377,88025.0,88005.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766284651561,0.00017034,88024.0,88005.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766284651956,0.00017034,88024.0,88006.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766284652261,4e-08,88024.0,88014.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766284653259,1e-08,88025.0,88015.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766284653454,1e-08,88025.0,88019.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766284653848,1e-08,88025.0,88023.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766284654760,5e-08,88033.0,88023.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766284655852,5e-08,88033.0,88027.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766284656053,5e-08,88033.0,88020.0,0.17655552]
["bitfinex-derivatives","BTCF0:USTF0",1766284656454,5e-08,88033.0,88021.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284657157,5e-08,88033.0,88029.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766284659060,0.0113615,88056.0,88032.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766284659265,0.00352,88055.0,88035.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766284659959,0.011361,88060.0,88035.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766284660164,0.02844,88054.0,88039.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284660756,0.00017034,88056.0,88039.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284660955,0.02688,88055.0,88039.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284662565,0.02612,88054.0,88039.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284662868,0.02612,88054.0,88040.0,0.08827776]
["bitfinex-derivatives","BTCF0:USTF0",1766284663370,0.02612,88054.0,88040.0,0.08835913]
["bitfinex-derivatives","BTCF0:USTF0",1766284664361,0.02612,88054.0,88041.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766284664562,0.00017034,88056.0,88041.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766284666162,0.00173034,88056.0,88041.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766284669879,0.00017034,88056.0,88041.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766284670572,0.00017034,88056.0,88040.0,0.08835913]
["bitfinex-derivatives","BTCF0:USTF0",1766284672575,0.00017034,88056.0,88041.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766284674767,0.00017034,88056.0,88042.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284678081,0.00017034,88056.0,88043.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766284678671,3.4e-07,88056.0,88043.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766284679175,0.00232,88058.0,88043.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766284679381,3.4e-07,88058.0,88043.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766284680279,0.01136164,88058.0,88042.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284680682,0.00017034,88059.0,88042.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284680982,0.00568,88058.0,88042.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284681473,0.0170413,88058.0,88042.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284682175,0.00568,88058.0,88042.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284683583,0.00568,88058.0,88039.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284686886,0.0113618,88054.0,88039.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284689696,0.0170413,88058.0,88039.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284690592,0.0170413,88058.0,88039.0,0.04091975]
["bitfinex-derivatives","BTCF0:USTF0",1766284690792,0.0113616,88055.0,88039.0,0.04091975]
["bitfinex-derivatives","BTCF0:USTF0",1766284690996,0.0113616,88055.0,88039.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284691299,0.0113616,88055.0,88039.0,0.04091975]
["bitfinex-derivatives","BTCF0:USTF0",1766284692495,0.0113616,88055.0,88040.0,0.04074941]
["bitfinex-derivatives","BTCF0:USTF0",1766284692699,0.0113616,88055.0,88041.0,0.04074941]
["bitfinex-derivatives","BTCF0:USTF0",1766284693091,0.00568,88058.0,88040.0,0.04074941]
["bitfinex-derivatives","BTCF0:USTF0",1766284693698,0.0113623,88050.0,88040.0,0.04074941]
["bitfinex-derivatives","BTCF0:USTF0",1766284694000,0.0113618,88054.0,88040.0,0.04074941]
["bitfinex-derivatives","BTCF0:USTF0",1766284696200,0.0113618,88054.0,88041.0,0.04074941]
["bitfinex-derivatives","BTCF0:USTF0",1766284696596,0.0113618,88054.0,88039.0,0.04091975]
["bitfinex-derivatives","BTCF0:USTF0",1766284702204,0.0170413,88058.0,88039.0,0.04091975]
["bitfinex-derivatives","BTCF0:USTF0",1766284706704,0.0170413,88058.0,88041.0,0.04074941]
["bitfinex-derivatives","BTCF0:USTF0",1766284708298,0.0113616,88055.0,88041.0,0.04074941]
["bitfinex-derivatives","BTCF0:USTF0",1766284715117,0.00568,88058.0,88041.0,0.04074941]
["bitfinex-derivatives","BTCF0:USTF0",1766284715717,0.00568,88058.0,88042.0,0.04074941]
["bitfinex-derivatives","BTCF0:USTF0",1766284718818,0.0113614,88057.0,88042.0,0.04074941]
["bitfinex-derivatives","BTCF0:USTF0",1766284720315,0.0113621,88051.0,88042.0,0.04074941]
["bitfinex-derivatives","BTCF0:USTF0",1766284720518,0.09974056,88052.0,88039.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284720719,0.0113632,88043.0,88034.0,0.05149999]
["bitfinex-derivatives","BTCF0:USTF0",1766284721021,0.08837846,88044.0,88027.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284721322,0.08837846,88040.0,88020.0,0.11681846]
["bitfinex-derivatives","BTCF0:USTF0",1766284721819,0.00017034,88039.0,88021.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284731529,0.01153404,88039.0,88021.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284733034,0.00017034,88039.0,88021.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284735238,0.00017034,88039.0,88021.0,0.01153634]
["bitfinex-derivatives","BTCF0:USTF0",1766284740839,0.09978198,88031.0,88021.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766284741035,0.08841728,88031.0,88012.0,0.06126461]
["bitfinex-derivatives","BTCF0:USTF0",1766284741243,0.08841728,88021.0,88008.0,0.06126461]
["bitfinex-derivatives","BTCF0:USTF0",1766284741437,0.0113662,88020.0,88004.0,0.06126461]
["bitfinex-derivatives","BTCF0:USTF0",1766284741742,0.08841728,88014.0,87996.0,0.06126461]
["bitfinex-derivatives","BTCF0:USTF0",1766284742037,0.08841728,88021.0,87992.0,1.4892096]
["bitfinex-derivatives","BTCF0:USTF0",1766284742038,0.08841728,88021.0,87992.0,1.55047421]
["bitfinex-derivatives","BTCF0:USTF0",1766284742240,0.00017044,88014.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284742432,0.01153044,88014.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284742743,0.01153044,88014.0,88000.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766284742943,0.01153044,88014.0,88000.0,0.09978588]
["bitfinex-derivatives","BTCF0:USTF0",1766284743533,0.01844,88015.0,88000.0,0.08841728]
["bitfinex-derivatives","BTCF0:USTF0",1766284743737,0.00844,88015.0,88000.0,0.08841728]
["bitfinex-derivatives","BTCF0:USTF0",1766284744033,0.00544,88015.0,88000.0,0.08841728]
["bitfinex-derivatives","BTCF0:USTF0",1766284744338,0.01,88016.0,88000.0,0.08841728]
["bitfinex-derivatives","BTCF0:USTF0",1766284744532,0.00017044,88017.0,88007.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766284744727,0.01496,88016.0,88007.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766284749445,0.02844,88016.0,88007.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766284749840,0.0113673,88011.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284750042,0.08841728,88006.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284750240,0.0113677,88008.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284751247,0.09978478,88010.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284751441,0.0113675,88010.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284753348,0.02844,88016.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284754247,0.0113672,88012.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284756640,0.02844,88016.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284758348,0.0113674,88011.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284759347,0.0113677,88008.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284759552,0.01604,88007.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284761156,0.0113679,88006.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284761344,0.01604,88007.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284761648,0.01604,88007.0,87996.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284761846,0.0274079,88007.0,87996.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284764744,0.01604,88007.0,87996.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284765644,0.0274078,88007.0,87996.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284768654,0.01604,88007.0,87996.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284770752,0.01153704,88017.0,87996.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284771054,0.02844,88016.0,87996.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284771352,0.01244,88015.0,87996.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284771656,0.00444,88014.0,87996.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284771859,0.00336,88013.0,87996.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284772054,0.01153704,88017.0,87996.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284772254,0.0036,88016.0,87997.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766284773958,0.0113668,88015.0,87996.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284774354,0.0113672,88012.0,87996.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284775453,0.0113676,88009.0,87996.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284780467,0.0113697,87993.0,87984.0,0.06140019]
["bitfinex-derivatives","BTCF0:USTF0",1766284780764,0.0113697,87993.0,87969.0,0.09212111]
["bitfinex-derivatives","BTCF0:USTF0",1766284780965,0.0113697,87993.0,87969.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766284781169,0.0113702,87989.0,87969.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766284781355,0.0113707,87985.0,87962.0,0.08180111]
["bitfinex-derivatives","BTCF0:USTF0",1766284781664,0.08844875,87990.0,87970.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284781665,0.00028343,87988.0,87970.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284785060,0.011371,87983.0,87970.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284786067,0.01165373,87988.0,87970.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284787366,0.00028343,87988.0,87970.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284788468,0.00028343,87988.0,87971.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766284792578,0.00028343,87988.0,87975.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284792877,0.0113681,88005.0,87978.0,0.08844875]
["bitfinex-derivatives","BTCF0:USTF0",1766284793075,0.02537727,88004.0,87978.0,0.08844875]
["bitfinex-derivatives","BTCF0:USTF0",1766284793277,0.01144,88003.0,87978.0,0.08844875]
["bitfinex-derivatives","BTCF0:USTF0",1766284793980,0.00017044,87999.0,87982.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284795381,0.01153934,87999.0,87982.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284801088,0.00017044,87999.0,87982.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284802004,0.01153924,87999.0,87982.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284802199,0.00017044,87999.0,87982.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284802394,0.00017044,87999.0,87982.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284802395,0.08844875,87992.0,87982.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766284802598,0.011372,87975.0,87961.0,1.45016]
["bitfinex-derivatives","BTCF0:USTF0",1766284802808,0.011372,87975.0,87962.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284803102,0.0113691,87998.0,87962.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284803297,0.09982015,87980.0,87962.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766284803496,0.08861919,87980.0,87962.0,0.00865044]
["bitfinex-derivatives","BTCF0:USTF0",1766284803698,0.0113714,87979.0,87962.0,0.00865044]
["bitfinex-derivatives","BTCF0:USTF0",1766284805295,0.011372,87975.0,87962.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284806601,0.0113714,87979.0,87962.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284807810,0.08861919,87980.0,87962.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284808507,0.00017044,87980.0,87962.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284808904,0.00017044,87980.0,87963.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766284809209,0.00017044,87980.0,87967.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766284812002,0.00017044,87980.0,87970.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766284812205,0.07231036,88014.0,87970.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766284812206,0.0113691,87998.0,87970.0,0.08851014]
["bitfinex-derivatives","BTCF0:USTF0",1766284812513,0.00156,87997.0,87974.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766284813010,0.00404,87996.0,87974.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766284813206,0.00017044,87994.0,87976.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284813801,0.00017044,87994.0,87977.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766284814002,0.01332,87993.0,87977.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766284816114,0.01332,87993.0,87976.0,0.01154224]
["bitfinex-derivatives","BTCF0:USTF0",1766284817518,0.01332,87993.0,87976.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284819712,0.01332,87993.0,87977.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766284819927,0.02093044,87994.0,87980.0,0.08849097]
["bitfinex-derivatives","BTCF0:USTF0",1766284821221,0.0113696,87993.0,87976.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284821514,0.0113702,87989.0,87976.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284821714,0.03229994,87994.0,87976.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284822816,0.02093044,87994.0,87976.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284824108,0.02093044,87994.0,87976.0,0.01154214]
["bitfinex-derivatives","BTCF0:USTF0",1766284828411,0.00017044,87994.0,87976.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284829115,0.00017044,87994.0,87977.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766284834818,0.08849097,87990.0,87976.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284835219,0.08849097,87990.0,87976.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284835427,0.08849097,87986.0,87976.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284835626,0.09986097,87990.0,87976.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284836824,0.0113706,87986.0,87976.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284837023,0.0113706,87986.0,87964.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766284837024,0.0113713,87980.0,87964.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766284837426,0.09986227,87980.0,87964.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766284838316,0.08849097,87980.0,87964.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766284839924,0.11697097,87980.0,87964.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766284840623,0.0113715,87979.0,87964.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766284841625,0.0113715,87979.0,87963.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284842224,0.11697097,87980.0,87963.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284847528,0.11697097,87980.0,87964.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766284848724,0.11700252,87980.0,87964.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766284849941,0.02848,87980.0,87964.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766284850732,0.09989262,87990.0,87970.0,0.08852252]
["bitfinex-derivatives","BTCF0:USTF0",1766284851035,0.09989262,87990.0,87967.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766284851234,0.02848,87989.0,87970.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766284852038,0.02848,87988.0,87970.0,0.09989502]
["bitfinex-derivatives","BTCF0:USTF0",1766284852226,0.01344,87987.0,87970.0,0.09989502]
["bitfinex-derivatives","BTCF0:USTF0",1766284852426,0.0134,87987.0,87970.0,0.09989502]
["bitfinex-derivatives","BTCF0:USTF0",1766284853834,0.01936,87987.0,87970.0,0.09989502]
["bitfinex-derivatives","BTCF0:USTF0",1766284855938,0.00017044,87994.0,87970.0,0.09989502]
["bitfinex-derivatives","BTCF0:USTF0",1766284856131,0.02232,87990.0,87970.0,0.09989502]
["bitfinex-derivatives","BTCF0:USTF0",1766284856330,0.0113701,87989.0,87970.0,0.09989502]
["bitfinex-derivatives","BTCF0:USTF0",1766284857234,0.0113701,87989.0,87970.0,0.08852252]
["bitfinex-derivatives","BTCF0:USTF0",1766284857840,0.0113706,87986.0,87970.0,0.08852252]
["bitfinex-derivatives","BTCF0:USTF0",1766284858739,0.12221262,87990.0,87970.0,0.08852252]
["bitfinex-derivatives","BTCF0:USTF0",1766284859442,0.00017044,87994.0,87980.0,0.08852252]
["bitfinex-derivatives","BTCF0:USTF0",1766284859637,0.02848,87993.0,87980.0,0.08852252]
["bitfinex-derivatives","BTCF0:USTF0",1766284859836,0.02544,87992.0,87971.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766284860634,0.08852252,87990.0,87971.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766284861638,0.0113702,87989.0,87969.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284861841,0.0113702,87989.0,87970.0,0.08848252]
["bitfinex-derivatives","BTCF0:USTF0",1766284862035,0.08852252,87990.0,87971.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766284862843,0.08852252,87990.0,87970.0,0.08848252]
["bitfinex-derivatives","BTCF0:USTF0",1766284865242,0.02544,87992.0,87972.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766284865448,0.08852252,87990.0,87972.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766284866047,0.00017044,87994.0,87980.0,0.08852252]
["bitfinex-derivatives","BTCF0:USTF0",1766284866248,0.00017044,87994.0,87970.0,0.08852252]
["bitfinex-derivatives","BTCF0:USTF0",1766284867043,0.00017044,87994.0,87969.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284867243,0.00017044,87994.0,87974.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766284871758,0.08852252,87990.0,87974.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766284873462,0.00017044,87994.0,87974.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766284874369,0.0113697,87993.0,87970.0,0.0884983]
["bitfinex-derivatives","BTCF0:USTF0",1766284874561,0.00017044,87994.0,87973.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766284875269,0.0113697,87993.0,87973.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766284875660,0.00017044,87994.0,87970.0,0.0884983]
["bitfinex-derivatives","BTCF0:USTF0",1766284875855,0.00017044,87994.0,87978.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766284876060,0.00017044,87994.0,87970.0,0.0884983]
["bitfinex-derivatives","BTCF0:USTF0",1766284876272,0.00017044,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284876670,0.02591823,87993.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284876869,0.02591823,87992.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284877071,0.00017044,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284877372,0.02591837,87993.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284877572,0.02591837,87992.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284877772,0.00017044,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284877972,0.02591958,87993.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284878272,0.02591958,87992.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284878470,0.00017044,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284878663,0.0259209,87993.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284878963,0.0259209,87992.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284879164,0.00017044,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284879363,0.02592255,87993.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284879563,0.02592255,87992.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284879872,0.02865044,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284880072,0.02592256,87993.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284880274,0.02592256,87992.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284880477,0.02865044,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284880668,0.02592457,87993.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284880869,0.02592457,87992.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284881071,0.02865044,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284881267,0.02592457,87993.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284881470,0.02592457,87992.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284881669,0.02865044,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284881882,0.02592572,87993.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284882078,0.02592572,87992.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284882380,0.02865044,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284882571,0.02592679,87993.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284882869,0.02592679,87992.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284883070,0.02865044,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284883274,0.0259268,87993.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284883475,0.0259268,87992.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284883670,0.02865044,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284883875,0.02592794,87993.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284884179,0.02592794,87992.0,87979.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766284884380,0.02865044,87994.0,87979.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766284885585,0.02865044,87994.0,87969.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284885586,0.02865044,87994.0,87974.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766284885786,0.0113696,87993.0,87970.0,0.09985619]
["bitfinex-derivatives","BTCF0:USTF0",1766284885978,0.02865044,87994.0,87975.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766284886479,0.02865044,87994.0,87971.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766284889587,0.02865044,87994.0,87974.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766284895091,0.02865044,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766284899501,0.02865044,87994.0,87975.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284899795,0.0113697,87993.0,87975.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284902190,0.02865044,87994.0,87975.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284907701,0.00017044,87994.0,87975.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284909804,0.00017044,87994.0,87979.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766284909995,0.00017044,87994.0,87982.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766284912803,0.00017044,87994.0,87978.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766284914010,0.0113677,88008.0,87980.0,0.08848369]
["bitfinex-derivatives","BTCF0:USTF0",1766284914198,0.02590362,88007.0,87984.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766284914399,0.02590362,88006.0,87985.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766284914598,0.0142477,88008.0,87985.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766284914599,0.02590362,88005.0,87985.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766284914798,0.02590362,88004.0,87985.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766284914994,0.02590362,88003.0,87985.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766284915198,0.02590362,88002.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284915405,0.00017044,88003.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284915605,0.02546359,88002.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284915805,0.00017044,88003.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284916005,0.02546353,88002.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284916207,0.00017044,88003.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284916415,0.00017044,88003.0,87990.0,0.08848369]
["bitfinex-derivatives","BTCF0:USTF0",1766284916707,0.00017044,88003.0,87986.0,0.01154084]
["bitfinex-derivatives","BTCF0:USTF0",1766284916902,0.00017044,88003.0,87990.0,0.08848369]
["bitfinex-derivatives","BTCF0:USTF0",1766284918911,0.00017044,88003.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766284920014,0.0113659,88022.0,87990.0,0.08848369]
["bitfinex-derivatives","BTCF0:USTF0",1766284920214,0.0113662,88020.0,87990.0,0.08848369]
["bitfinex-derivatives","BTCF0:USTF0",1766284920417,0.02543665,88019.0,87990.0,0.08848369]
["bitfinex-derivatives","BTCF0:USTF0",1766284920604,0.02543665,88018.0,87990.0,0.08848369]
["bitfinex-derivatives","BTCF0:USTF0",1766284920804,0.02543665,88017.0,87990.0,0.08848369]
["bitfinex-derivatives","BTCF0:USTF0",1766284921004,0.02543665,88016.0,87990.0,0.08848369]
["bitfinex-derivatives","BTCF0:USTF0",1766284921228,0.00017044,88012.0,87996.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766284921412,0.00017044,88012.0,87997.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284927717,0.0113673,88011.0,87997.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766284928020,0.00017044,88012.0,87994.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284928021,0.0113676,88009.0,87994.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284928316,0.0113676,88009.0,87970.0,0.08844857]
["bitfinex-derivatives","BTCF0:USTF0",1766284928317,0.08844857,88004.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766284928611,0.02844,88008.0,87987.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284929015,0.02844,88008.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284929819,0.0113684,88003.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284930121,0.0113688,88000.0,87989.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284930909,0.09981737,88000.0,87989.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766284931318,0.09981737,88000.0,87978.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766284931519,0.0113688,88000.0,87981.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284931721,0.09981737,88000.0,87981.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766284932421,0.09981737,88000.0,87982.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284933514,0.09985856,88000.0,87982.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284933820,0.0113691,87997.0,87982.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284934816,0.08848976,88000.0,87982.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284936023,0.0113689,87999.0,87982.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284939336,0.0113689,87999.0,87982.0,0.06142786]
["bitfinex-derivatives","BTCF0:USTF0",1766284942329,0.0113689,87999.0,87983.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284943232,0.08848976,88000.0,87983.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284944129,0.0113684,88003.0,87983.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284946734,0.08848976,88000.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284947234,0.0113679,88007.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284948134,0.02844,88008.0,87989.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766284948633,0.02844,88007.0,87989.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766284949330,0.0113676,88009.0,87989.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766284949529,0.02468,88008.0,87989.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766284950131,0.0113676,88009.0,87989.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766284950332,0.0113676,88009.0,87990.0,0.08848976]
["bitfinex-derivatives","BTCF0:USTF0",1766284950526,0.02844,88008.0,87990.0,0.08848976]
["bitfinex-derivatives","BTCF0:USTF0",1766284951637,0.0113679,88007.0,87990.0,0.08848976]
["bitfinex-derivatives","BTCF0:USTF0",1766284952836,0.01688,88006.0,87990.0,0.08848976]
["bitfinex-derivatives","BTCF0:USTF0",1766284953039,0.0113681,88005.0,87985.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284954238,0.0113681,88005.0,87986.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284954638,0.08848976,88000.0,87986.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284956843,0.08848976,88000.0,87985.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284957137,0.08848976,88000.0,87984.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284957344,0.0113691,87997.0,87984.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284958333,0.0113691,87997.0,87985.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284958944,0.08848976,88000.0,87985.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284959752,0.08848486,88000.0,87985.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284961152,0.08848486,88000.0,87986.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284962349,0.08848486,88000.0,87985.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284963854,0.028248,88006.0,87986.0,0.07262782]
["bitfinex-derivatives","BTCF0:USTF0",1766284964451,0.028248,88006.0,87990.0,0.08848486]
["bitfinex-derivatives","BTCF0:USTF0",1766284964650,0.01688,88006.0,87986.0,0.07262782]
["bitfinex-derivatives","BTCF0:USTF0",1766284966757,0.02498126,88005.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766284966953,0.01688,88006.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766284967255,0.02498126,88005.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766284967556,0.01688,88006.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766284967756,0.02498148,88005.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766284968052,0.01688,88006.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766284968254,0.02498169,88005.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766284968455,0.01688,88006.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766284968655,0.02498171,88005.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766284968956,0.01688,88006.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766284969255,0.02498173,88005.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766284969447,0.01688,88006.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766284969756,0.02498195,88005.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766284969955,0.01688,88006.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766284970156,0.02498195,88005.0,87984.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284970346,0.01688,88006.0,87984.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284970657,0.02498219,88005.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284970857,0.01688,88006.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284971060,0.02498244,88005.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284971247,0.01688,88006.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284971449,0.02498287,88005.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284971658,0.01688,88006.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284971859,0.02498281,88005.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284972157,0.01688,88006.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284972358,0.02498312,88005.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284972555,0.01688,88006.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284972855,0.02498309,88005.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284973056,0.01688,88006.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284973255,0.02498353,88005.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284973456,0.01688,88006.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284973650,0.02498353,88005.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766284973857,0.0113682,88005.0,87984.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284974261,0.08848486,88000.0,87984.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284974758,0.0113682,88005.0,87984.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284975062,0.0113682,88005.0,87985.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766284975762,0.0282479,88006.0,87985.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766284976058,0.02498473,88005.0,87985.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766284976263,0.0282479,88006.0,87985.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766284976561,0.02498537,88005.0,87985.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766284976763,0.0282479,88006.0,87988.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284978259,0.08848486,88000.0,87988.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284980163,0.0282479,88006.0,87988.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284980460,0.08848486,88000.0,87988.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284981068,0.08848486,88000.0,87989.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284981293,0.02844,88003.0,87989.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284982951,0.08848486,88010.0,87990.0,0.09985486]
["bitfinex-derivatives","BTCF0:USTF0",1766284983152,0.02676,88009.0,87990.0,0.09985486]
["bitfinex-derivatives","BTCF0:USTF0",1766284983356,0.02676,88009.0,87990.0,0.16111228]
["bitfinex-derivatives","BTCF0:USTF0",1766284983551,0.00017044,88012.0,87992.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284983755,0.08848486,88010.0,87993.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284984665,0.00017044,88012.0,87993.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284984963,0.08848486,88010.0,87993.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284985164,0.08848486,88010.0,87992.0,0.07262712]
["bitfinex-derivatives","BTCF0:USTF0",1766284985660,0.08848486,88010.0,87992.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284987458,0.00017044,88012.0,87992.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284987658,0.08848486,88010.0,87992.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284989665,0.00017044,88012.0,87992.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284989852,0.00017044,88012.0,87993.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284990768,0.08848486,88010.0,87993.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284991066,0.00017044,88012.0,87993.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766284992667,0.00017044,88012.0,88000.0,0.08848486]
["bitfinex-derivatives","BTCF0:USTF0",1766284992866,0.08863702,88035.0,88000.0,0.08848486]
["bitfinex-derivatives","BTCF0:USTF0",1766284992867,0.0054,88018.0,88000.0,0.08848486]
["bitfinex-derivatives","BTCF0:USTF0",1766284993068,0.02453881,88017.0,88000.0,0.08848486]
["bitfinex-derivatives","BTCF0:USTF0",1766284993263,0.0054,88018.0,88000.0,0.08848486]
["bitfinex-derivatives","BTCF0:USTF0",1766284993969,0.00557044,88018.0,88000.0,0.0886553]
["bitfinex-derivatives","BTCF0:USTF0",1766284994169,0.00017044,88018.0,88000.0,0.1000239]
["bitfinex-derivatives","BTCF0:USTF0",1766284994468,0.00017044,88018.0,88000.0,0.0886553]
["bitfinex-derivatives","BTCF0:USTF0",1766284995965,0.00017044,88018.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766284996168,0.00017044,88018.0,88000.0,0.08860613]
["bitfinex-derivatives","BTCF0:USTF0",1766284996371,0.00017044,88018.0,88001.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766284998967,0.00017044,88018.0,88004.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766285000973,0.00017044,88018.0,88000.0,0.09997402]
["bitfinex-derivatives","BTCF0:USTF0",1766285001374,0.00017044,88018.0,88000.0,0.01153904]
["bitfinex-derivatives","BTCF0:USTF0",1766285001574,0.00017044,88018.0,88000.0,0.09997402]
["bitfinex-derivatives","BTCF0:USTF0",1766285002375,0.00017044,88018.0,88000.0,0.01153904]
["bitfinex-derivatives","BTCF0:USTF0",1766285002576,0.00017044,88018.0,88000.0,0.09997402]
["bitfinex-derivatives","BTCF0:USTF0",1766285002774,0.00017044,88018.0,88000.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766285003466,0.00017044,88018.0,88000.0,0.09997412]
["bitfinex-derivatives","BTCF0:USTF0",1766285003970,0.00017044,88018.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766285004971,0.00017044,88018.0,88004.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766285005578,4.4e-07,88018.0,88004.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766285007584,4.4e-07,88018.0,88000.0,0.16123144]
["bitfinex-derivatives","BTCF0:USTF0",1766285007880,4.4e-07,88018.0,88003.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766285018485,4.4e-07,88018.0,88000.0,0.08860542]
["bitfinex-derivatives","BTCF0:USTF0",1766285019190,4.4e-07,88018.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766285023378,4.4e-07,88018.0,88004.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766285023578,4.4e-07,88018.0,88000.0,0.09997402]
["bitfinex-derivatives","BTCF0:USTF0",1766285024174,4.4e-07,88018.0,88004.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766285026789,4.4e-07,88018.0,88004.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766285028294,4.4e-07,88018.0,88004.0,0.07262552]
["bitfinex-derivatives","BTCF0:USTF0",1766285035202,4.4e-07,88018.0,88005.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766285041401,0.011367,88014.0,88001.0,0.06125742]
["bitfinex-derivatives","BTCF0:USTF0",1766285041608,0.011367,88014.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285041609,4.4e-07,88018.0,87986.0,0.08180111]
["bitfinex-derivatives","BTCF0:USTF0",1766285041806,0.0113689,87999.0,87987.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766285042706,0.0113684,88003.0,87987.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766285043406,0.0113688,88000.0,87987.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766285044310,0.0113688,88000.0,87984.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285044505,0.0113682,88004.0,87984.0,0.02861044]
["bitfinex-derivatives","BTCF0:USTF0",1766285045607,0.02844,88005.0,87984.0,0.02861044]
["bitfinex-derivatives","BTCF0:USTF0",1766285045608,0.02844,88005.0,87984.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285045811,0.0113692,87997.0,87984.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285046311,0.02844,88005.0,87984.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285046312,0.0113684,88003.0,87984.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285046607,0.00017044,88002.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285049911,0.00017044,88002.0,87985.0,0.01154083]
["bitfinex-derivatives","BTCF0:USTF0",1766285056620,0.00017044,88002.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285057417,0.00017044,88002.0,87990.0,0.08847286]
["bitfinex-derivatives","BTCF0:USTF0",1766285058211,0.00017044,88002.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285062512,0.00017044,88002.0,87985.0,0.06144937]
["bitfinex-derivatives","BTCF0:USTF0",1766285066308,0.00017044,88002.0,87986.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285066709,0.00017044,88002.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285067305,0.00017044,88002.0,87985.0,0.06144937]
["bitfinex-derivatives","BTCF0:USTF0",1766285069321,0.00017044,88002.0,87986.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285069913,0.00017044,88002.0,87985.0,0.07281997]
["bitfinex-derivatives","BTCF0:USTF0",1766285070111,0.00017044,88002.0,87986.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285071122,0.00017044,88002.0,87987.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285074220,0.00017044,88002.0,87988.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285075924,4.4e-07,88002.0,87988.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285076820,4.4e-07,88002.0,87990.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285081328,0.08847669,88000.0,87990.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285081832,4.4e-07,88002.0,87990.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285084434,0.0146,88005.0,87990.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285085232,0.0113684,88003.0,87990.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285085435,0.01477044,88005.0,87990.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285085637,0.0113683,88004.0,87990.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285087039,0.01477044,88005.0,87990.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285087541,0.0113686,88001.0,87990.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285087841,0.0113686,88001.0,87989.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285091032,0.00017044,88005.0,87989.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285091233,0.0113686,88001.0,87989.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285091433,0.01868,88004.0,87989.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285091641,0.00017044,88005.0,87989.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285091832,0.01128,88004.0,87989.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285092234,0.011369,87998.0,87989.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1766285092543,0.01128,88004.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285092938,0.0113691,87997.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285093744,0.01128,88004.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285094246,0.0113691,87997.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285098256,0.0113686,88002.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285100357,0.01824,88004.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285100553,0.0113688,88000.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285102454,0.01912,88004.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285103352,0.0113686,88001.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285107062,0.011369,87998.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285107954,0.01153884,88003.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285108655,0.0113687,88000.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285110458,0.0113691,87997.0,87985.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285112454,0.0113691,87997.0,87986.0,0.06140725]
["bitfinex-derivatives","BTCF0:USTF0",1766285116888,0.0113691,87997.0,87988.0,0.06140725]
["bitfinex-derivatives","BTCF0:USTF0",1766285123487,0.00017044,88003.0,87988.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285123688,0.0113696,87994.0,87985.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285123884,0.0113699,87991.0,87985.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285124091,0.0113703,87988.0,87985.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285124288,0.00017044,88003.0,87985.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285124488,0.08847577,88000.0,87985.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285124789,0.0113696,87993.0,87985.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285127590,0.01924,87994.0,87985.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285128491,0.00017044,88003.0,87985.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285128694,0.00017044,88003.0,87985.0,0.01641058]
["bitfinex-derivatives","BTCF0:USTF0",1766285129992,0.00017044,88003.0,87985.0,0.00504008]
["bitfinex-derivatives","BTCF0:USTF0",1766285131091,0.0113685,88002.0,87985.0,0.00504008]
["bitfinex-derivatives","BTCF0:USTF0",1766285131796,0.0113694,87995.0,87970.0,0.08180111]
["bitfinex-derivatives","BTCF0:USTF0",1766285132094,0.08847577,87980.0,87955.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766285132293,0.0113715,87979.0,87956.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766285132892,0.00017044,87976.0,87959.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285133083,0.0113719,87975.0,87959.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285133481,0.00017044,87976.0,87959.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285134087,0.0113724,87972.0,87959.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285134296,0.01154234,87976.0,87959.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285143399,0.00017044,87976.0,87959.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285143897,0.00221044,87976.0,87959.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285144100,0.00017044,87976.0,87960.0,0.09990753]
["bitfinex-derivatives","BTCF0:USTF0",1766285144301,0.00017044,87976.0,87960.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766285144803,0.00017044,87976.0,87959.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285145001,0.0113736,87963.0,87945.0,0.06118547]
["bitfinex-derivatives","BTCF0:USTF0",1766285145197,0.011373,87967.0,87944.0,0.0319759]
["bitfinex-derivatives","BTCF0:USTF0",1766285145400,0.02848,87968.0,87944.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766285145791,0.0113736,87963.0,87944.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766285146098,0.011373,87967.0,87945.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285146804,0.02848,87968.0,87945.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285147003,0.02848,87968.0,87947.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766285153215,0.02848,87968.0,87946.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766285153802,0.02848,87968.0,87949.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766285154003,0.01948,87967.0,87950.0,0.08853373]
["bitfinex-derivatives","BTCF0:USTF0",1766285154414,0.01154224,87976.0,87950.0,0.08853373]
["bitfinex-derivatives","BTCF0:USTF0",1766285155225,0.0113721,87974.0,87954.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766285155405,0.02848,87973.0,87950.0,0.09990883]
["bitfinex-derivatives","BTCF0:USTF0",1766285155716,0.015,87972.0,87950.0,0.09990883]
["bitfinex-derivatives","BTCF0:USTF0",1766285155906,0.0113721,87974.0,87950.0,0.09990883]
["bitfinex-derivatives","BTCF0:USTF0",1766285156101,0.0113723,87972.0,87950.0,0.09990883]
["bitfinex-derivatives","BTCF0:USTF0",1766285156409,0.0036,87971.0,87953.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766285156716,0.00964,87970.0,87953.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766285156916,0.00728,87969.0,87953.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766285157208,0.01154224,87976.0,87953.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766285157413,0.00508,87975.0,87953.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766285157712,0.02848,87974.0,87953.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766285157914,0.01154224,87976.0,87953.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766285158419,0.02848,87975.0,87953.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766285158603,0.01154224,87976.0,87953.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766285158604,0.02848,87974.0,87953.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766285158919,0.0398522,87973.0,87950.0,0.08853373]
["bitfinex-derivatives","BTCF0:USTF0",1766285159103,0.015,87972.0,87949.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766285159513,0.00824,87971.0,87949.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766285159721,0.00616,87970.0,87949.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766285160211,0.0113722,87973.0,87950.0,0.08853373]
["bitfinex-derivatives","BTCF0:USTF0",1766285160412,0.00552,87972.0,87950.0,0.08853373]
["bitfinex-derivatives","BTCF0:USTF0",1766285160612,0.00532,87971.0,87950.0,0.08853373]
["bitfinex-derivatives","BTCF0:USTF0",1766285161117,0.00524,87970.0,87950.0,0.08853373]
["bitfinex-derivatives","BTCF0:USTF0",1766285161412,0.0052,87969.0,87950.0,0.08853373]
["bitfinex-derivatives","BTCF0:USTF0",1766285161608,0.00268,87969.0,87950.0,0.08853373]
["bitfinex-derivatives","BTCF0:USTF0",1766285161815,0.00208,87969.0,87951.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766285163814,0.00208,87969.0,87946.0,0.06118547]
["bitfinex-derivatives","BTCF0:USTF0",1766285164013,0.00208,87969.0,87951.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766285169119,0.00208,87969.0,87951.0,0.07256047]
["bitfinex-derivatives","BTCF0:USTF0",1766285170017,0.011372,87975.0,87954.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766285170219,0.00017044,87976.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766285170220,0.00013044,87976.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766285170420,4.4e-07,87976.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766285172927,4.4e-07,87976.0,87967.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766285174918,4.4e-07,87976.0,87963.0,0.07272941]
["bitfinex-derivatives","BTCF0:USTF0",1766285176136,4.4e-07,87976.0,87969.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766285176423,4.4e-07,87976.0,87970.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285178135,4.4e-07,87976.0,87962.0,0.06118547]
["bitfinex-derivatives","BTCF0:USTF0",1766285178426,4.4e-07,87976.0,87938.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285178427,0.0113742,87958.0,87938.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285178616,0.0113746,87955.0,87939.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285178819,0.00356,87962.0,87940.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766285178820,0.0113745,87956.0,87940.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766285179531,0.0113744,87956.0,87940.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766285179828,0.08857692,87950.0,87940.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766285180017,0.0113745,87956.0,87940.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766285182125,0.08857815,87950.0,87940.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766285182627,0.0113753,87949.0,87940.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766285182828,0.0113763,87942.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285183126,0.0113759,87945.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285183723,0.09995345,87950.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285184525,0.08857815,87950.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285185129,0.02664,87952.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285185530,0.08857815,87950.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285187237,0.09995345,87950.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285188236,0.08857815,87950.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285188636,0.0113753,87949.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285188939,0.08857815,87950.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285189126,0.0113759,87945.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285192040,0.02848,87944.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285195439,0.08857815,87950.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285195640,0.02848,87949.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285197940,0.0113747,87954.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285198148,0.00564,87953.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285198646,0.08857815,87950.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285199234,0.00017054,87957.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285199437,0.02848,87956.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285200244,0.02848,87956.0,87940.0,0.08857815]
["bitfinex-derivatives","BTCF0:USTF0",1766285201236,0.00017054,87957.0,87946.0,0.08857815]
["bitfinex-derivatives","BTCF0:USTF0",1766285201434,0.02712,87961.0,87941.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766285202349,0.00017054,87960.0,87941.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766285202644,0.00017054,87960.0,87950.0,0.08857815]
["bitfinex-derivatives","BTCF0:USTF0",1766285202846,0.0113722,87974.0,87960.0,0.08857815]
["bitfinex-derivatives","BTCF0:USTF0",1766285203042,0.0113714,87980.0,87960.0,0.08857815]
["bitfinex-derivatives","BTCF0:USTF0",1766285203246,0.01488,87979.0,87960.0,0.08857815]
["bitfinex-derivatives","BTCF0:USTF0",1766285203447,0.01488,87979.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766285203847,0.01505054,87979.0,87961.0,0.01154424]
["bitfinex-derivatives","BTCF0:USTF0",1766285204150,0.00017054,87979.0,87961.0,0.01154424]
["bitfinex-derivatives","BTCF0:USTF0",1766285204542,0.00017054,87979.0,87961.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285205947,0.00017054,87979.0,87962.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766285206153,0.00017054,87979.0,87965.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766285206652,5.4e-07,87979.0,87969.0,0.08857815]
["bitfinex-derivatives","BTCF0:USTF0",1766285206949,5.4e-07,87979.0,87965.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766285207540,0.0113685,88002.0,87973.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766285207753,0.08857815,88000.0,87980.0,0.08857815]
["bitfinex-derivatives","BTCF0:USTF0",1766285208151,0.08857815,88000.0,87981.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766285208352,0.00872,88007.0,87990.0,0.08857815]
["bitfinex-derivatives","BTCF0:USTF0",1766285208652,0.00017054,87999.0,87982.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285215452,0.00017054,87999.0,87983.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766285215750,0.00017054,87999.0,87984.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766285220154,0.011369,87998.0,87984.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766285220751,0.00017054,87999.0,87984.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766285222065,0.08847926,88020.0,87989.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285222255,0.02804,88019.0,88000.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285222454,0.0113666,88017.0,87990.0,0.09984926]
["bitfinex-derivatives","BTCF0:USTF0",1766285222954,0.0113666,88017.0,88000.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285223265,0.00017044,88017.0,88000.0,0.0886497]
["bitfinex-derivatives","BTCF0:USTF0",1766285227269,0.0113671,88013.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285227469,0.0113667,88016.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285228370,0.0113675,88010.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285228668,0.0113674,88011.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285228879,0.00017044,88017.0,88000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285229065,0.00017044,88017.0,87973.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1766285229066,0.17695852,88010.0,87973.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1766285229270,0.01137,87990.0,87980.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285229467,0.0113699,87991.0,87980.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285229869,0.0113694,87995.0,87980.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285230269,0.00017044,87996.0,87980.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285231170,0.01153974,87996.0,87980.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285232370,0.01153974,87996.0,87979.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285232680,0.01153974,87996.0,87980.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285232972,0.00017044,87996.0,87980.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285234762,0.00017044,87996.0,87979.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285235073,0.0113694,87995.0,87980.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285236173,0.08847926,87990.0,87979.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285236389,0.0113717,87977.0,87963.0,0.06116357]
["bitfinex-derivatives","BTCF0:USTF0",1766285236671,0.0113726,87971.0,87956.0,0.06116357]
["bitfinex-derivatives","BTCF0:USTF0",1766285236871,0.0113726,87971.0,87952.0,1.45004]
["bitfinex-derivatives","BTCF0:USTF0",1766285236872,0.08847926,87970.0,87953.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285237261,0.00017044,87970.0,87953.0,0.02865044]
["bitfinex-derivatives","BTCF0:USTF0",1766285238276,0.00017044,87970.0,87960.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285238474,0.0124,87977.0,87960.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285238675,0.0113706,87986.0,87960.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285238676,0.0124,87978.0,87960.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285239272,0.0113706,87986.0,87960.0,0.08847926]
["bitfinex-derivatives","BTCF0:USTF0",1766285239273,0.01828,87979.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766285239473,0.01845044,87979.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766285240677,0.01845044,87979.0,87960.0,0.11699904]
["bitfinex-derivatives","BTCF0:USTF0",1766285240862,0.01845044,87979.0,87960.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285241576,0.0113716,87978.0,87960.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285241769,0.01845044,87979.0,87960.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285242076,0.01845044,87979.0,87960.0,0.11699904]
["bitfinex-derivatives","BTCF0:USTF0",1766285242577,0.01845044,87979.0,87961.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766285245579,0.01845044,87979.0,87960.0,0.11699904]
["bitfinex-derivatives","BTCF0:USTF0",1766285245879,0.01845044,87979.0,87960.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285246379,0.011372,87975.0,87960.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285246580,0.0113724,87972.0,87953.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285246781,0.08851904,87970.0,87953.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285247073,0.0113725,87971.0,87953.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285250178,0.011374,87960.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285250471,0.0113733,87965.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285250872,0.0113737,87961.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285251278,0.01404,87969.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285251881,0.0113734,87964.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285252485,0.01404,87969.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285253181,0.011374,87959.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285254085,0.0113746,87955.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285254272,0.0113729,87968.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285254479,0.0113736,87963.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285255989,0.0113736,87962.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285257985,0.0113741,87959.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285258190,0.01404,87969.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285258191,0.0113734,87964.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285258389,0.01404,87969.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285259190,0.0113738,87961.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285260389,0.0113742,87958.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285261292,0.01404,87969.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285261293,0.0113735,87964.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285261684,0.0113738,87961.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285266794,0.0113733,87965.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285269585,0.0113729,87968.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285272498,0.0113737,87962.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285274401,0.01404,87969.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285274600,0.02526513,87968.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285274800,0.01404,87969.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285275006,0.02526508,87968.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285275193,0.02527301,87967.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285275391,0.0113744,87956.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285277997,0.011374,87960.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285281105,0.0113734,87964.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285281802,0.0113738,87961.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285283001,0.0113733,87965.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285285715,0.0113737,87962.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285287612,0.01404,87969.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285287905,0.02511766,87968.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285288111,0.02511766,87967.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285288303,0.02511766,87966.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285288499,0.02511766,87965.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285288704,0.01404,87969.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285288918,0.02511764,87968.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285289113,0.02511764,87967.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285289312,0.0113738,87961.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285290714,0.0113742,87958.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285292507,0.0113736,87963.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285292903,0.011373,87967.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285293110,0.0113732,87965.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285293415,0.01404,87969.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285293608,0.0250131,87968.0,87953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285293803,0.0250131,87968.0,87945.0,0.06141351]
["bitfinex-derivatives","BTCF0:USTF0",1766285293804,0.0113758,87946.0,87936.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285294010,0.00564,87955.0,87930.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766285294814,0.00017054,87951.0,87934.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285295216,0.0113752,87950.0,87934.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285295606,0.08856298,87950.0,87930.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766285296116,0.0113753,87949.0,87930.0,0.10172298]
["bitfinex-derivatives","BTCF0:USTF0",1766285296621,0.0113753,87949.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285296818,0.00017054,87951.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285299717,0.0113752,87950.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285300604,0.0113757,87947.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285301016,0.08857825,87941.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285301202,0.00017054,87951.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285301203,0.0113753,87949.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285302214,0.08857825,87950.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285302607,0.09995355,87950.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285303921,0.08857825,87950.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285305307,0.00017054,87951.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285305512,0.08857825,87950.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285309815,0.0113754,87948.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285313518,0.0113759,87945.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285313707,0.0113759,87945.0,87931.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766285313913,0.0113764,87941.0,87931.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766285314219,0.0113758,87946.0,87930.0,0.07857825]
["bitfinex-derivatives","BTCF0:USTF0",1766285315223,0.08857825,87950.0,87932.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766285315627,0.08857825,87950.0,87930.0,0.07857825]
["bitfinex-derivatives","BTCF0:USTF0",1766285318413,0.08857825,87950.0,87931.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766285319332,0.08857825,87950.0,87930.0,0.07857825]
["bitfinex-derivatives","BTCF0:USTF0",1766285320630,0.0113754,87949.0,87930.0,0.07857825]
["bitfinex-derivatives","BTCF0:USTF0",1766285321220,0.08857825,87950.0,87931.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766285323132,0.08857825,87950.0,87930.0,0.07857825]
["bitfinex-derivatives","BTCF0:USTF0",1766285323641,0.08857825,87950.0,87930.0,0.08995605]
["bitfinex-derivatives","BTCF0:USTF0",1766285324525,0.0113753,87949.0,87930.0,0.08995605]
["bitfinex-derivatives","BTCF0:USTF0",1766285326828,0.08857825,87950.0,87930.0,0.07857825]
["bitfinex-derivatives","BTCF0:USTF0",1766285328333,0.08857825,87950.0,87931.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766285330135,0.08858362,87950.0,87931.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766285332834,0.08858362,87950.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285335138,0.08858362,87950.0,87929.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1766285335438,0.0113753,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285336832,0.02604828,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285337135,0.0113753,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285337338,0.0260484,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285337537,0.0113753,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285337728,0.0260484,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285338039,0.0113753,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285338337,0.0260484,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285338537,0.0113753,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285338738,0.0260485,87948.0,87929.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1766285338933,0.08858362,87950.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285339127,0.02604848,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285339328,0.02604848,87948.0,87929.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1766285339532,0.08858362,87950.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285339836,0.0260486,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285340037,0.0260486,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285340241,0.0113754,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285340438,0.02604773,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285340739,0.0113754,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285340924,0.0260477,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285341125,0.0113754,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285341325,0.02604769,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285341542,0.0113754,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285341740,0.02604769,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285341941,0.0113754,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285342142,0.02604769,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285342442,0.0113754,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285342642,0.02604576,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285342940,0.0113754,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285343134,0.0260417,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285343339,0.0113754,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285343537,0.02604039,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285343739,0.08858362,87950.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285344040,0.02603991,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285344237,0.02603991,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285344438,0.08858362,87950.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285344639,0.02604013,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285344839,0.02604013,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285345040,0.08858362,87950.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285345239,0.02603801,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285345439,0.02603801,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285345636,0.08858362,87950.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285345840,0.02603889,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285346039,0.02603889,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285346238,0.0113755,87948.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285349154,0.08858362,87950.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285350355,0.0113758,87945.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285350556,0.0113754,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285350859,0.08858362,87950.0,87931.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766285351049,0.00017054,87951.0,87931.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766285351350,0.08858362,87950.0,87931.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766285351651,0.00017054,87951.0,87931.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766285351956,0.08858362,87950.0,87931.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766285353259,0.00017054,87951.0,87931.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766285353460,0.08858362,87950.0,87931.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766285354352,0.0113754,87949.0,87929.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1766285354554,0.0113754,87949.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285357563,0.08858362,87950.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285359266,0.00017054,87951.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285359467,0.08858362,87950.0,87930.0,0.08858362]
["bitfinex-derivatives","BTCF0:USTF0",1766285361369,0.00017054,87951.0,87930.0,0.08858137]
["bitfinex-derivatives","BTCF0:USTF0",1766285362568,0.00017054,87951.0,87931.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766285364967,0.00553054,87951.0,87931.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766285375780,0.00017054,87951.0,87931.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766285376080,0.00545054,87951.0,87931.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766285383688,5.4e-07,87951.0,87940.0,0.08857509]
["bitfinex-derivatives","BTCF0:USTF0",1766285385392,5.4e-07,87951.0,87937.0,0.04002703]
["bitfinex-derivatives","BTCF0:USTF0",1766285389093,5.4e-07,87951.0,87940.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766285389394,5.4e-07,87951.0,87940.0,0.08857509]
["bitfinex-derivatives","BTCF0:USTF0",1766285390495,0.01137564,87951.0,87940.0,0.08857509]
["bitfinex-derivatives","BTCF0:USTF0",1766285391396,0.01137564,87951.0,87937.0,0.02865023]
["bitfinex-derivatives","BTCF0:USTF0",1766285392698,5.4e-07,87951.0,87937.0,0.02865023]
["bitfinex-derivatives","BTCF0:USTF0",1766285396397,0.011376,87944.0,87937.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766285396587,0.011376,87944.0,87937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285397097,0.0113755,87948.0,87937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285400403,5.4e-07,87951.0,87937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285401204,0.0113752,87950.0,87937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285401408,0.0113756,87947.0,87937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285404301,0.0113754,87948.0,87937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285406512,5.4e-07,87951.0,87937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285418820,0.0113752,87950.0,87937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285419523,0.0113756,87947.0,87937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285421020,5.4e-07,87951.0,87937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285421219,0.0113752,87950.0,87937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285422323,0.0113752,87950.0,87940.0,0.0885756]
["bitfinex-derivatives","BTCF0:USTF0",1766285428725,5.4e-07,87951.0,87937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285428921,0.06113776,87978.0,87942.0,0.06143216]
["bitfinex-derivatives","BTCF0:USTF0",1766285429124,0.02525559,87977.0,87950.0,0.0885756]
["bitfinex-derivatives","BTCF0:USTF0",1766285429325,0.0885756,87970.0,87950.0,0.0885756]
["bitfinex-derivatives","BTCF0:USTF0",1766285429527,0.02525559,87969.0,87950.0,0.0885756]
["bitfinex-derivatives","BTCF0:USTF0",1766285429723,0.02525559,87968.0,87950.0,0.0885756]
["bitfinex-derivatives","BTCF0:USTF0",1766285430026,0.02525559,87967.0,87950.0,0.0885756]
["bitfinex-derivatives","BTCF0:USTF0",1766285430227,0.0113732,87966.0,87950.0,0.0885756]
["bitfinex-derivatives","BTCF0:USTF0",1766285433730,0.0113732,87966.0,87950.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1766285433932,0.00017054,87968.0,87950.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1766285434330,0.00017054,87968.0,87951.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766285434532,0.00017054,87968.0,87950.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1766285436927,0.02454945,87967.0,87950.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1766285437227,0.00017054,87968.0,87950.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1766285437426,0.02454686,87967.0,87950.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1766285437734,0.00017054,87968.0,87950.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1766285437934,0.02454629,87967.0,87950.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1766285438137,0.00017054,87968.0,87950.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1766285439233,0.02454429,87967.0,87950.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1766285439432,0.00017054,87968.0,87950.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1766285440331,0.0113734,87964.0,87950.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1766285441634,0.0113734,87964.0,87950.0,0.11702841]
["bitfinex-derivatives","BTCF0:USTF0",1766285442943,0.011373,87967.0,87950.0,0.11702841]
["bitfinex-derivatives","BTCF0:USTF0",1766285445542,0.0113734,87964.0,87950.0,0.11702841]
["bitfinex-derivatives","BTCF0:USTF0",1766285447151,0.0113734,87964.0,87950.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285447450,0.0113734,87964.0,87950.0,0.11702841]
["bitfinex-derivatives","BTCF0:USTF0",1766285455151,0.00017054,87968.0,87950.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285455351,0.00017054,87968.0,87958.0,0.08854841]
["bitfinex-derivatives","BTCF0:USTF0",1766285457457,0.00017054,87968.0,87950.0,0.11702841]
["bitfinex-derivatives","BTCF0:USTF0",1766285460161,0.011373,87967.0,87950.0,0.11702841]
["bitfinex-derivatives","BTCF0:USTF0",1766285460459,0.0113734,87964.0,87950.0,0.11702841]
["bitfinex-derivatives","BTCF0:USTF0",1766285460756,0.00017054,87968.0,87951.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285460952,0.08854841,87961.0,87949.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285461154,0.00017054,87968.0,87950.0,0.08854841]
["bitfinex-derivatives","BTCF0:USTF0",1766285461348,0.0113743,87957.0,87949.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285461662,0.0113736,87963.0,87946.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285463559,0.00017054,87968.0,87946.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285465564,0.08854841,87960.0,87946.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285466964,0.011373,87967.0,87946.0,0.0398557]
["bitfinex-derivatives","BTCF0:USTF0",1766285467363,0.0113719,87976.0,87957.0,0.08854841]
["bitfinex-derivatives","BTCF0:USTF0",1766285467565,0.01682346,87975.0,87960.0,0.08854841]
["bitfinex-derivatives","BTCF0:USTF0",1766285467865,0.00268,87975.0,87954.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285468467,0.00017054,87973.0,87956.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285468665,0.00017054,87973.0,87960.0,0.08854841]
["bitfinex-derivatives","BTCF0:USTF0",1766285468866,0.00017054,87973.0,87956.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285470166,0.0113727,87969.0,87956.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285472364,0.08854841,87970.0,87956.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285473864,5.4e-07,87973.0,87960.0,0.08854841]
["bitfinex-derivatives","BTCF0:USTF0",1766285476770,5.4e-07,87973.0,87960.0,0.0885301]
["bitfinex-derivatives","BTCF0:USTF0",1766285476975,5.4e-07,87973.0,87958.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766285477276,5.4e-07,87973.0,87960.0,0.0885301]
["bitfinex-derivatives","BTCF0:USTF0",1766285478577,5.4e-07,87973.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766285478766,5.4e-07,87973.0,87961.0,0.0398537]
["bitfinex-derivatives","BTCF0:USTF0",1766285478966,5.4e-07,87973.0,87964.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766285479174,0.0113702,87989.0,87964.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766285479374,0.00352,87989.0,87967.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766285479676,0.00352,87989.0,87970.0,0.0885301]
["bitfinex-derivatives","BTCF0:USTF0",1766285480074,0.00017054,87988.0,87970.0,0.0885301]
["bitfinex-derivatives","BTCF0:USTF0",1766285482171,0.00017054,87988.0,87978.0,0.0885301]
["bitfinex-derivatives","BTCF0:USTF0",1766285482476,0.02848,87993.0,87978.0,0.0885301]
["bitfinex-derivatives","BTCF0:USTF0",1766285482677,0.02848,87993.0,87980.0,0.0885301]
["bitfinex-derivatives","BTCF0:USTF0",1766285482866,0.02848,87993.0,87975.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285483071,0.02468,87997.0,87980.0,0.0885301]
["bitfinex-derivatives","BTCF0:USTF0",1766285483270,0.02485054,87997.0,87980.0,0.08870064]
["bitfinex-derivatives","BTCF0:USTF0",1766285483472,0.02865054,87997.0,87980.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285483775,0.00564,88000.0,87981.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766285483967,0.00564,88000.0,87982.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766285484771,0.00581054,88000.0,87982.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766285484972,0.06242329,88020.0,87982.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766285485165,0.1997,88080.0,88010.0,0.17698328]
["bitfinex-derivatives","BTCF0:USTF0",1766285485166,0.0113627,88047.0,88010.0,0.17698328]
["bitfinex-derivatives","BTCF0:USTF0",1766285485375,0.08849164,88060.0,88030.0,0.08849164]
["bitfinex-derivatives","BTCF0:USTF0",1766285485572,0.0113626,88048.0,88027.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766285485775,0.0398426,88048.0,88027.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766285485966,0.00017044,88046.0,88029.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285488575,0.00017044,88046.0,88030.0,0.08849164]
["bitfinex-derivatives","BTCF0:USTF0",1766285488785,0.00017044,88046.0,88029.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285489583,0.00017044,88046.0,88030.0,0.08849164]
["bitfinex-derivatives","BTCF0:USTF0",1766285489878,4.4e-07,88046.0,88031.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766285490180,0.00468,88053.0,88031.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766285490981,0.00011288,88051.0,88031.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766285491681,2.88e-06,88051.0,88031.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766285495586,0.0113638,88038.0,88029.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285495770,0.08849164,88050.0,88029.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285495975,0.0113642,88036.0,88026.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285496178,0.0113635,88041.0,88011.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766285496378,0.0113635,88041.0,88012.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285496584,0.0113635,88041.0,88014.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766285496782,0.0113635,88041.0,88020.0,0.08849164]
["bitfinex-derivatives","BTCF0:USTF0",1766285496984,0.00017044,88036.0,88021.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285497980,4.4e-07,88036.0,88022.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766285498287,4.4e-07,88036.0,88021.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285498288,4.4e-07,88036.0,88026.0,0.08849164]
["bitfinex-derivatives","BTCF0:USTF0",1766285500175,4.4e-07,88036.0,88022.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766285500376,4.4e-07,88036.0,88021.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285502187,0.0113648,88030.0,88019.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285502375,0.0113648,88030.0,88019.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766285505076,0.00196,88032.0,88019.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766285505077,0.0113657,88024.0,88019.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766285506184,0.0113651,88029.0,88019.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766285507187,0.0113655,88026.0,88019.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766285507383,0.0113655,88026.0,88012.0,0.05904496]
["bitfinex-derivatives","BTCF0:USTF0",1766285507384,0.0113669,88015.0,88004.0,0.0407582]
["bitfinex-derivatives","BTCF0:USTF0",1766285507588,0.0113662,88020.0,88005.0,0.02978338]
["bitfinex-derivatives","BTCF0:USTF0",1766285507887,0.0113662,88020.0,88002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766285507888,0.0113662,88020.0,88002.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285508088,0.0113662,88020.0,88003.0,0.0297837]
["bitfinex-derivatives","BTCF0:USTF0",1766285508288,0.011366,88022.0,88004.0,0.0297837]
["bitfinex-derivatives","BTCF0:USTF0",1766285508488,0.01153644,88022.0,88005.0,0.0297837]
["bitfinex-derivatives","BTCF0:USTF0",1766285508678,0.01649044,88022.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285508880,0.0113665,88018.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285509181,0.0113662,88020.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285509389,0.0113662,88020.0,88005.0,0.02969618]
["bitfinex-derivatives","BTCF0:USTF0",1766285509583,0.0113662,88020.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285509890,0.0113662,88020.0,88005.0,0.02969646]
["bitfinex-derivatives","BTCF0:USTF0",1766285510080,0.0113662,88020.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285510281,0.0113662,88020.0,88005.0,0.02971335]
["bitfinex-derivatives","BTCF0:USTF0",1766285510476,0.0113662,88020.0,88006.0,0.02971335]
["bitfinex-derivatives","BTCF0:USTF0",1766285510688,0.01649044,88022.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285510982,0.01649044,88022.0,88005.0,0.02971315]
["bitfinex-derivatives","BTCF0:USTF0",1766285511181,0.01649044,88022.0,88006.0,0.02971315]
["bitfinex-derivatives","BTCF0:USTF0",1766285511381,0.01649044,88022.0,88007.0,0.02971315]
["bitfinex-derivatives","BTCF0:USTF0",1766285511591,0.01649044,88022.0,88008.0,0.02971315]
["bitfinex-derivatives","BTCF0:USTF0",1766285511785,0.01649044,88022.0,88006.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766285511980,0.01649044,88022.0,88008.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766285512187,0.02056,88021.0,88010.0,0.08849164]
["bitfinex-derivatives","BTCF0:USTF0",1766285512489,0.00056,88021.0,88011.0,0.02975489]
["bitfinex-derivatives","BTCF0:USTF0",1766285512689,0.00056,88021.0,88010.0,0.08849164]
["bitfinex-derivatives","BTCF0:USTF0",1766285512888,0.00056,88021.0,88011.0,0.02975472]
["bitfinex-derivatives","BTCF0:USTF0",1766285513093,0.00056,88021.0,88012.0,0.0297794]
["bitfinex-derivatives","BTCF0:USTF0",1766285513393,0.00056,88021.0,88013.0,0.0297794]
["bitfinex-derivatives","BTCF0:USTF0",1766285513587,4.4e-07,88022.0,88010.0,0.08849164]
["bitfinex-derivatives","BTCF0:USTF0",1766285513893,4.4e-07,88022.0,88011.0,0.0297791]
["bitfinex-derivatives","BTCF0:USTF0",1766285514084,4.4e-07,88022.0,88010.0,0.12924984]
["bitfinex-derivatives","BTCF0:USTF0",1766285514590,4.4e-07,88022.0,88009.0,0.0407582]
["bitfinex-derivatives","BTCF0:USTF0",1766285518495,0.01136634,88022.0,88009.0,0.0407582]
["bitfinex-derivatives","BTCF0:USTF0",1766285519297,0.0113663,88019.0,88008.0,0.0407582]
["bitfinex-derivatives","BTCF0:USTF0",1766285520389,0.011368,88006.0,88001.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285520595,0.0113679,88007.0,87995.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285520796,0.08843151,88020.0,87995.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285521094,0.08843151,88020.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285521095,0.0113682,88005.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285521491,0.0113676,88009.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285521697,0.02848,88010.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285522086,0.00013462,88009.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285522491,0.00013462,88009.0,87991.0,0.01136987]
["bitfinex-derivatives","BTCF0:USTF0",1766285522896,0.00013462,88009.0,87994.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766285526097,0.0113663,88019.0,87998.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766285526304,0.01564,88018.0,87999.0,0.08843151]
["bitfinex-derivatives","BTCF0:USTF0",1766285526497,0.01564,88018.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285527190,0.0113671,88013.0,87991.0,0.01136987]
["bitfinex-derivatives","BTCF0:USTF0",1766285532604,0.0113666,88017.0,87994.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766285533206,0.00310751,88018.0,87994.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766285533599,0.0113666,88017.0,87994.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766285533798,0.0113669,88014.0,87994.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766285535206,0.0113669,88014.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285535207,0.01100152,88014.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285535808,0.01100152,88014.0,87992.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766285539410,0.01100152,88014.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285539610,0.00310751,88018.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285539818,0.0113678,88008.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285540115,0.0113681,88005.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285540505,0.0113681,88005.0,87995.0,0.06130834]
["bitfinex-derivatives","BTCF0:USTF0",1766285540807,0.0113681,88005.0,87996.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285542819,0.0113676,88009.0,87996.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285543317,0.0113676,88009.0,87996.0,0.08978834]
["bitfinex-derivatives","BTCF0:USTF0",1766285544406,0.011367,88013.0,87996.0,0.08978834]
["bitfinex-derivatives","BTCF0:USTF0",1766285546116,0.011367,88013.0,87997.0,0.06130834]
["bitfinex-derivatives","BTCF0:USTF0",1766285546712,0.0113674,88010.0,87997.0,0.06130834]
["bitfinex-derivatives","BTCF0:USTF0",1766285547216,0.08845963,88010.0,87995.0,0.06135038]
["bitfinex-derivatives","BTCF0:USTF0",1766285547416,0.0113688,88000.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285547621,0.00017044,88004.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285547918,0.0113683,88003.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285549309,0.00017044,88004.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285550515,0.00017044,88004.0,87996.0,0.04091942]
["bitfinex-derivatives","BTCF0:USTF0",1766285552322,0.00017044,88004.0,87995.0,0.04091942]
["bitfinex-derivatives","BTCF0:USTF0",1766285557129,0.00017044,88004.0,87996.0,0.04091942]
["bitfinex-derivatives","BTCF0:USTF0",1766285557324,0.00017044,88004.0,87997.0,0.04091942]
["bitfinex-derivatives","BTCF0:USTF0",1766285558830,0.0113683,88003.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285559027,0.0113683,88003.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285560228,0.00017044,88004.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285560731,0.01153864,88004.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285561932,0.00017044,88004.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285562425,4.4e-07,88004.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285562836,4.4e-07,88004.0,87992.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766285563228,4.4e-07,88004.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285565824,0.01136874,88004.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285566132,4.4e-07,88004.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285566930,0.01136874,88004.0,87991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285567142,4.4e-07,88004.0,87990.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1766285567325,0.0113688,88000.0,87993.0,0.03068746]
["bitfinex-derivatives","BTCF0:USTF0",1766285568036,0.0192,88019.0,88002.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766285568239,0.0192,88019.0,88009.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1766285569636,0.0192,88019.0,88008.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766285569831,0.0192,88019.0,88009.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1766285574340,0.0192,88019.0,88004.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285574544,0.0192,88019.0,87960.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766285574545,0.0192,88019.0,88003.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285574743,0.0192,88019.0,88001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766285574941,0.0113657,88024.0,88001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766285575237,0.00956,88023.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285576339,0.0209258,88023.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285576736,0.00956,88023.0,88010.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1766285577045,0.02848,88025.0,88010.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1766285577349,0.0113657,88024.0,88010.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1766285578343,0.0113661,88021.0,88010.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1766285578745,0.0113661,88021.0,88007.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285578942,0.0113661,88021.0,88010.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1766285579342,0.0113664,88018.0,88010.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1766285579540,0.0113669,88015.0,88006.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285582744,0.0113669,88015.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285583945,0.02848,88025.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285584250,0.011366,88021.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285585653,0.0113657,88024.0,88010.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1766285585850,0.02848,88025.0,88010.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1766285587053,0.02848,88025.0,88005.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766285587255,0.02848,88025.0,88010.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1766285587757,0.02848,88025.0,88011.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766285588253,0.0113643,88035.0,88015.0,0.09983325]
["bitfinex-derivatives","BTCF0:USTF0",1766285588452,0.00356,88037.0,88020.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1766285589650,0.0113642,88036.0,88017.0,0.04085514]
["bitfinex-derivatives","BTCF0:USTF0",1766285589851,0.00356,88037.0,88020.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1766285589852,0.0113645,88033.0,88020.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1766285590058,0.014924,88037.0,88020.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1766285590442,0.0113644,88034.0,88020.0,0.08840881]
["bitfinex-derivatives","BTCF0:USTF0",1766285590647,0.00356,88037.0,88020.0,0.08840881]
["bitfinex-derivatives","BTCF0:USTF0",1766285592947,0.0113641,88036.0,88020.0,0.08840881]
["bitfinex-derivatives","BTCF0:USTF0",1766285594963,0.0113645,88033.0,88016.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285595163,0.0113645,88033.0,88020.0,0.08840881]
["bitfinex-derivatives","BTCF0:USTF0",1766285595958,0.00356,88037.0,88020.0,0.08840881]
["bitfinex-derivatives","BTCF0:USTF0",1766285596856,0.014924,88037.0,88020.0,0.08840881]
["bitfinex-derivatives","BTCF0:USTF0",1766285597063,1.44984,88046.0,88020.0,0.08840881]
["bitfinex-derivatives","BTCF0:USTF0",1766285597064,0.02848,88039.0,88021.0,0.039846]
["bitfinex-derivatives","BTCF0:USTF0",1766285597465,0.02848,88039.0,88021.0,0.08070114]
["bitfinex-derivatives","BTCF0:USTF0",1766285598154,0.0113629,88045.0,88029.0,0.08840881]
["bitfinex-derivatives","BTCF0:USTF0",1766285598360,0.00564,88044.0,88029.0,0.08840881]
["bitfinex-derivatives","BTCF0:USTF0",1766285599766,0.0113632,88043.0,88028.0,0.02865044]
["bitfinex-derivatives","BTCF0:USTF0",1766285599969,0.08840881,88050.0,88030.0,0.08840881]
["bitfinex-derivatives","BTCF0:USTF0",1766285600160,0.02844,88049.0,88030.0,0.08840881]
["bitfinex-derivatives","BTCF0:USTF0",1766285600568,0.0113635,88041.0,88030.0,0.08840881]
["bitfinex-derivatives","BTCF0:USTF0",1766285601967,0.0113635,88041.0,88028.0,0.02865044]
["bitfinex-derivatives","BTCF0:USTF0",1766285602166,0.0113635,88041.0,88030.0,0.08840881]
["bitfinex-derivatives","BTCF0:USTF0",1766285603876,0.02844,88049.0,88028.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285604964,0.00017044,88047.0,88030.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285605168,0.0113637,88039.0,88030.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285609084,0.0113629,88045.0,88030.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285610778,0.00017044,88047.0,88030.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285611177,0.0113628,88046.0,88030.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285612871,0.01106486,88057.0,88030.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285613083,0.02848,88104.0,88055.0,0.08839889]
["bitfinex-derivatives","BTCF0:USTF0",1766285613275,0.0113585,88080.0,88060.0,0.08839889]
["bitfinex-derivatives","BTCF0:USTF0",1766285613479,0.08839889,88080.0,88050.0,0.08839889]
["bitfinex-derivatives","BTCF0:USTF0",1766285613673,0.08839889,88080.0,88051.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285613983,0.0113586,88079.0,88057.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766285614372,0.08839889,88070.0,88057.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766285614577,0.0113604,88065.0,88042.0,0.04085514]
["bitfinex-derivatives","BTCF0:USTF0",1766285614774,0.08839889,88060.0,88041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766285614985,0.0113604,88065.0,88041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766285615186,0.0113604,88065.0,88042.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766285615683,0.00017034,88062.0,88045.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766285617787,0.0113609,88061.0,88045.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766285617985,0.00017034,88062.0,88045.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285617986,0.10819889,88060.0,88045.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285618387,0.0113618,88054.0,88045.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285618991,0.0113612,88058.0,88045.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285619584,0.0113617,88054.0,88045.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285619793,0.10819889,88060.0,88045.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285619794,0.0113625,88048.0,88045.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285619984,0.08839889,88055.0,88045.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285619985,0.0113628,88046.0,88045.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285620185,0.0113634,88041.0,88021.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1766285620384,0.0113634,88041.0,88022.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285620585,0.0113628,88046.0,88022.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285620990,0.02848,88047.0,88022.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285621188,0.00017034,88043.0,88027.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766285623091,0.00017034,88043.0,88027.0,0.04085514]
["bitfinex-derivatives","BTCF0:USTF0",1766285623301,0.00017034,88043.0,88026.0,0.04102548]
["bitfinex-derivatives","BTCF0:USTF0",1766285623687,0.00017034,88043.0,88027.0,0.04085514]
["bitfinex-derivatives","BTCF0:USTF0",1766285624495,0.00017034,88043.0,88028.0,0.04085514]
["bitfinex-derivatives","BTCF0:USTF0",1766285624690,0.00017034,88043.0,88026.0,0.04102548]
["bitfinex-derivatives","BTCF0:USTF0",1766285624890,0.08839889,88040.0,88026.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766285625092,0.08839889,88040.0,88026.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766285625299,0.0113647,88032.0,88026.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766285625504,0.01976,88031.0,88026.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766285627002,0.0113653,88027.0,88011.0,0.04085514]
["bitfinex-derivatives","BTCF0:USTF0",1766285627696,0.01976,88031.0,88011.0,0.04085514]
["bitfinex-derivatives","BTCF0:USTF0",1766285627903,0.00011966,88030.0,88012.0,0.04102548]
["bitfinex-derivatives","BTCF0:USTF0",1766285628098,0.0042,88029.0,88016.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766285628303,0.01848,88028.0,88016.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766285628505,0.02848,88027.0,88016.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766285628706,0.02848,88027.0,88017.0,0.08841452]
["bitfinex-derivatives","BTCF0:USTF0",1766285628905,0.02848,88027.0,88016.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766285630603,0.00011966,88030.0,88016.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766285630899,0.02848,88029.0,88016.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766285631101,0.02848,88029.0,88013.0,0.04085514]
["bitfinex-derivatives","BTCF0:USTF0",1766285632311,0.02848,88029.0,88012.0,0.04102548]
["bitfinex-derivatives","BTCF0:USTF0",1766285633707,0.02848,88029.0,88012.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766285633903,0.039845,88029.0,88012.0,0.04102548]
["bitfinex-derivatives","BTCF0:USTF0",1766285634118,0.039845,88029.0,88012.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766285634302,0.0113655,88025.0,88013.0,0.03057294]
["bitfinex-derivatives","BTCF0:USTF0",1766285634609,0.0113655,88025.0,88002.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766285634811,0.0113655,88025.0,88000.0,0.14978856]
["bitfinex-derivatives","BTCF0:USTF0",1766285635021,0.011366,88022.0,88005.0,0.06137404]
["bitfinex-derivatives","BTCF0:USTF0",1766285635308,0.01153634,88022.0,88005.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766285635506,0.00017034,88022.0,88005.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766285637401,0.01153624,88022.0,88005.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766285638199,0.0113669,88015.0,88005.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766285638505,0.00576443,88014.0,88005.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766285638708,0.011367,88013.0,88005.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766285639702,0.0113675,88010.0,88005.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766285639904,0.011369,87998.0,87989.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285640100,0.017009,87998.0,87980.0,0.08841452]
["bitfinex-derivatives","BTCF0:USTF0",1766285640306,0.00564,87998.0,87981.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766285640908,0.00581044,87998.0,87981.0,0.01154154]
["bitfinex-derivatives","BTCF0:USTF0",1766285641116,0.0113696,87994.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285641313,0.0113697,87993.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285642108,0.01146766,87997.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285644324,0.0113696,87994.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285644819,0.0113696,87994.0,87966.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766285644820,0.0113699,87991.0,87966.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766285645011,0.0113694,87995.0,87972.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766285646123,0.0113694,87995.0,87975.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1766285648225,9.856e-05,87997.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766285649818,0.0113698,87992.0,87975.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1766285650019,9.856e-05,87997.0,87975.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1766285650832,0.0113694,87995.0,87975.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1766285651331,0.0113698,87992.0,87975.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1766285653027,0.08841452,87990.0,87971.0,0.00013372]
["bitfinex-derivatives","BTCF0:USTF0",1766285653226,0.0113707,87985.0,87971.0,0.00013372]
["bitfinex-derivatives","BTCF0:USTF0",1766285653431,0.02208,87984.0,87971.0,0.00013372]
["bitfinex-derivatives","BTCF0:USTF0",1766285654630,0.02208,87984.0,87971.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766285654839,0.02208,87984.0,87960.0,0.08841452]
["bitfinex-derivatives","BTCF0:USTF0",1766285654840,0.0334508,87984.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766285655139,0.0334508,87984.0,87960.0,0.08841452]
["bitfinex-derivatives","BTCF0:USTF0",1766285655140,0.0113712,87981.0,87960.0,0.08841452]
["bitfinex-derivatives","BTCF0:USTF0",1766285655317,0.00017044,87979.0,87960.0,0.09978832]
["bitfinex-derivatives","BTCF0:USTF0",1766285655721,0.00010883,87978.0,87960.0,0.09978832]
["bitfinex-derivatives","BTCF0:USTF0",1766285658432,0.00010883,87978.0,87960.0,0.09974832]
["bitfinex-derivatives","BTCF0:USTF0",1766285660231,0.00010883,87978.0,87960.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766285661138,0.00010883,87978.0,87964.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766285664340,0.00010883,87978.0,87963.0,0.0407567]
["bitfinex-derivatives","BTCF0:USTF0",1766285665230,0.00010883,87978.0,87964.0,0.0407567]
["bitfinex-derivatives","BTCF0:USTF0",1766285666239,0.00010883,87978.0,87965.0,0.0407567]
["bitfinex-derivatives","BTCF0:USTF0",1766285668247,0.00010883,87978.0,87966.0,0.0407567]
["bitfinex-derivatives","BTCF0:USTF0",1766285669247,0.00010883,87978.0,87968.0,0.0407567]
["bitfinex-derivatives","BTCF0:USTF0",1766285669431,0.00010883,87978.0,87967.0,0.04087516]
["bitfinex-derivatives","BTCF0:USTF0",1766285669746,0.0113722,87974.0,87951.0,0.08151641]
["bitfinex-derivatives","BTCF0:USTF0",1766285670047,0.02848,87973.0,87960.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285670242,0.02848,87973.0,87950.0,0.17003658]
["bitfinex-derivatives","BTCF0:USTF0",1766285670546,0.02848,87973.0,87950.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285670934,0.02848,87973.0,87957.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766285671346,0.02848,87973.0,87960.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285671655,0.02848,87973.0,87953.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766285673048,0.02848,87973.0,87952.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766285674149,0.02848,87973.0,87955.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766285677849,0.02848,87973.0,87951.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766285678456,0.02848,87973.0,87951.0,0.09289141]
["bitfinex-derivatives","BTCF0:USTF0",1766285678751,0.02848,87973.0,87951.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766285679163,0.02848,87973.0,87951.0,0.09289141]
["bitfinex-derivatives","BTCF0:USTF0",1766285679543,0.0113727,87969.0,87950.0,0.17003658]
["bitfinex-derivatives","BTCF0:USTF0",1766285679940,0.0113727,87969.0,87949.0,0.08151641]
["bitfinex-derivatives","BTCF0:USTF0",1766285680139,0.0113727,87969.0,87950.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285681052,0.0113727,87969.0,87950.0,0.17003658]
["bitfinex-derivatives","BTCF0:USTF0",1766285681253,0.0113727,87969.0,87951.0,0.08151641]
["bitfinex-derivatives","BTCF0:USTF0",1766285682152,0.0113727,87969.0,87950.0,0.17003658]
["bitfinex-derivatives","BTCF0:USTF0",1766285682348,0.0113727,87969.0,87951.0,0.08151641]
["bitfinex-derivatives","BTCF0:USTF0",1766285682553,0.0113728,87969.0,87950.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285683546,0.0398522,87973.0,87950.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285683748,0.08852017,87970.0,87950.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285683954,0.0398522,87973.0,87950.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285685256,0.0398522,87973.0,87951.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766285688356,0.00010883,87978.0,87943.0,1.47872]
["bitfinex-derivatives","BTCF0:USTF0",1766285688558,0.00010883,87978.0,87961.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766285688856,0.00010883,87978.0,87964.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766285689044,0.00010883,87978.0,87968.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285689250,0.00164,87977.0,87964.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766285689457,0.00010883,87978.0,87967.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285689661,0.00244,87977.0,87967.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285690250,0.00017044,87979.0,87967.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285690251,0.0113695,87994.0,87967.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285690462,0.0568269,88027.0,87980.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285690463,0.00356,87993.0,87980.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285690656,0.0113693,87996.0,87980.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285690857,0.02848,87992.0,87980.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285691257,0.00011322,87991.0,87980.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285692249,0.00011322,87991.0,87977.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285692456,0.00011322,87991.0,87980.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285692654,0.02848,87990.0,87980.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285694661,0.00011322,87991.0,87980.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285694852,0.02728,87990.0,87980.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285695460,0.02728,87990.0,87977.0,0.03081473]
["bitfinex-derivatives","BTCF0:USTF0",1766285695661,0.02728,87990.0,87980.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285698257,0.01726,87990.0,87980.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285698457,0.00011322,87991.0,87980.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285698772,0.02172,87990.0,87980.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1766285702169,0.02172,87990.0,87980.0,0.08848368]
["bitfinex-derivatives","BTCF0:USTF0",1766285703170,0.00011322,87991.0,87980.0,0.08848368]
["bitfinex-derivatives","BTCF0:USTF0",1766285703364,0.0272,87990.0,87980.0,0.08848368]
["bitfinex-derivatives","BTCF0:USTF0",1766285707173,0.0272,87990.0,87977.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285707363,0.0113706,87986.0,87977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285708569,0.0113704,87987.0,87977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285710377,0.0113714,87980.0,87977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285710572,0.0113714,87980.0,87970.0,0.08848368]
["bitfinex-derivatives","BTCF0:USTF0",1766285710573,0.0113718,87977.0,87970.0,0.11912787]
["bitfinex-derivatives","BTCF0:USTF0",1766285710777,0.02072,87976.0,87959.0,0.04083815]
["bitfinex-derivatives","BTCF0:USTF0",1766285711071,0.0113728,87969.0,87953.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285711269,0.00010997,87968.0,87953.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285711476,0.00010997,87968.0,87958.0,0.08848368]
["bitfinex-derivatives","BTCF0:USTF0",1766285711868,0.00010997,87968.0,87953.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285712269,0.00010997,87968.0,87954.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766285712768,0.00010997,87968.0,87958.0,0.08848368]
["bitfinex-derivatives","BTCF0:USTF0",1766285720676,0.00010997,87968.0,87959.0,0.04083815]
["bitfinex-derivatives","BTCF0:USTF0",1766285723169,1e-08,87969.0,87958.0,0.08848368]
["bitfinex-derivatives","BTCF0:USTF0",1766285724196,4.857e-05,87968.0,87958.0,0.08848368]
["bitfinex-derivatives","BTCF0:USTF0",1766285726179,1e-08,87969.0,87959.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766285726483,0.00148,87974.0,87969.0,0.08848368]
["bitfinex-derivatives","BTCF0:USTF0",1766285726678,0.00148,87974.0,87964.0,0.09985698]
["bitfinex-derivatives","BTCF0:USTF0",1766285726878,0.00148,87974.0,87970.0,0.08848368]
["bitfinex-derivatives","BTCF0:USTF0",1766285727278,0.0113704,87988.0,87970.0,0.08848368]
["bitfinex-derivatives","BTCF0:USTF0",1766285727279,0.00908,87975.0,87970.0,0.08848368]
["bitfinex-derivatives","BTCF0:USTF0",1766285727485,0.00908,87975.0,87965.0,0.08848368]
["bitfinex-derivatives","BTCF0:USTF0",1766285728388,0.00908,87975.0,87963.0,0.01154394]
["bitfinex-derivatives","BTCF0:USTF0",1766285733488,0.00908,87975.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285735182,0.00908,87975.0,87963.0,0.04100869]
["bitfinex-derivatives","BTCF0:USTF0",1766285736483,0.00908,87975.0,87964.0,0.04083815]
["bitfinex-derivatives","BTCF0:USTF0",1766285736789,0.00908,87975.0,87965.0,0.04083815]
["bitfinex-derivatives","BTCF0:USTF0",1766285738174,0.00908,87975.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285738380,0.020452,87975.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285739483,0.00908,87975.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285739889,0.00908,87975.0,87966.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766285740094,0.00017054,87981.0,87966.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766285740292,0.00452,87980.0,87966.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766285740694,0.00452,87980.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285741394,0.00452,87980.0,87964.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766285743695,0.00452,87980.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285748997,0.00452,87980.0,87964.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766285751295,0.00452,87980.0,87963.0,0.06149455]
["bitfinex-derivatives","BTCF0:USTF0",1766285753694,0.00484,87979.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285753898,0.00345054,87981.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285754396,0.00345054,87981.0,87963.0,0.01154394]
["bitfinex-derivatives","BTCF0:USTF0",1766285755898,0.00345054,87981.0,87966.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766285759404,0.00345054,87981.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285761097,0.0113721,87974.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285761292,0.0113719,87976.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285762398,0.0113716,87978.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285762594,0.00345054,87981.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285764095,0.00017054,87981.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285764299,0.00972,87980.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285767299,0.00972,87980.0,87964.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766285768406,0.00972,87980.0,87966.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285770807,0.0178,87979.0,87966.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285771307,0.0178,87979.0,87967.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285772610,0.0218,87978.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285772800,0.0218,87978.0,87963.0,0.04111748]
["bitfinex-derivatives","BTCF0:USTF0",1766285773401,0.0218,87978.0,87964.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285773603,0.00017054,87981.0,87968.0,0.08852685]
["bitfinex-derivatives","BTCF0:USTF0",1766285775911,0.00017054,87981.0,87967.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766285776207,0.00017054,87981.0,87964.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285777106,0.00017054,87981.0,87963.0,0.05249088]
["bitfinex-derivatives","BTCF0:USTF0",1766285781207,0.00017054,87981.0,87963.0,0.04111748]
["bitfinex-derivatives","BTCF0:USTF0",1766285781413,0.00017054,87981.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285782218,0.0113714,87980.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285782614,0.0113714,87980.0,87966.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285783712,0.0113714,87980.0,87967.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285786722,0.00017054,87981.0,87967.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285789426,0.00017054,87981.0,87970.0,0.08850859]
["bitfinex-derivatives","BTCF0:USTF0",1766285789922,0.00017054,87981.0,87970.0,0.12945553]
["bitfinex-derivatives","BTCF0:USTF0",1766285797131,0.00017054,87981.0,87970.0,0.08850859]
["bitfinex-derivatives","BTCF0:USTF0",1766285800226,0.00017054,87981.0,87970.0,0.09988109]
["bitfinex-derivatives","BTCF0:USTF0",1766285801425,5.4e-07,87981.0,87970.0,0.09988109]
["bitfinex-derivatives","BTCF0:USTF0",1766285803431,5.4e-07,87981.0,87970.0,0.08850859]
["bitfinex-derivatives","BTCF0:USTF0",1766285806139,5.4e-07,87981.0,87974.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766285806328,0.0113686,88001.0,87980.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766285806533,0.0113686,88001.0,87990.0,0.08850859]
["bitfinex-derivatives","BTCF0:USTF0",1766285806534,0.0149286,88001.0,87990.0,0.08850859]
["bitfinex-derivatives","BTCF0:USTF0",1766285806745,0.0149286,88001.0,87981.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766285806933,0.00356,88001.0,87983.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766285807229,0.00356,88001.0,87983.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285807430,0.0113687,88000.0,87983.0,0.04111748]
["bitfinex-derivatives","BTCF0:USTF0",1766285808231,0.0113687,88000.0,87983.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285811832,0.00373054,88001.0,87983.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766285811833,0.00373054,88001.0,87990.0,0.08850859]
["bitfinex-derivatives","BTCF0:USTF0",1766285813141,0.00373054,88001.0,87990.0,0.08846791]
["bitfinex-derivatives","BTCF0:USTF0",1766285813340,0.01509924,88001.0,87990.0,0.08846791]
["bitfinex-derivatives","BTCF0:USTF0",1766285817144,0.00373054,88001.0,87990.0,0.08846791]
["bitfinex-derivatives","BTCF0:USTF0",1766285817740,0.0113687,88000.0,87987.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285820345,0.00373054,88001.0,87987.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285821241,0.00373054,88001.0,87990.0,0.08846791]
["bitfinex-derivatives","BTCF0:USTF0",1766285821437,0.0113687,88000.0,87990.0,0.08846791]
["bitfinex-derivatives","BTCF0:USTF0",1766285823237,0.00373054,88001.0,87990.0,0.08846791]
["bitfinex-derivatives","BTCF0:USTF0",1766285828446,0.0113688,88000.0,87990.0,0.08846791]
["bitfinex-derivatives","BTCF0:USTF0",1766285828648,0.0113688,88000.0,87987.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285829049,0.00373054,88001.0,87987.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285838379,0.00373054,88001.0,87987.0,0.06942694]
["bitfinex-derivatives","BTCF0:USTF0",1766285839473,0.00373054,88001.0,87990.0,0.08846791]
["bitfinex-derivatives","BTCF0:USTF0",1766285841977,0.00373054,88001.0,87987.0,0.06942694]
["bitfinex-derivatives","BTCF0:USTF0",1766285842183,0.00373054,88001.0,87990.0,0.08846791]
["bitfinex-derivatives","BTCF0:USTF0",1766285842383,5.4e-07,88001.0,87990.0,0.08846791]
["bitfinex-derivatives","BTCF0:USTF0",1766285845584,5.4e-07,88001.0,87997.0,0.05231604]
["bitfinex-derivatives","BTCF0:USTF0",1766285845778,0.01668,88017.0,87999.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766285846087,0.01668,88017.0,88000.0,0.08846791]
["bitfinex-derivatives","BTCF0:USTF0",1766285846789,0.01685044,88017.0,88004.0,0.03068022]
["bitfinex-derivatives","BTCF0:USTF0",1766285847286,0.00017044,88017.0,88000.0,0.08863835]
["bitfinex-derivatives","BTCF0:USTF0",1766285847590,4.4e-07,88017.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766285854587,1.46049026,88033.0,88000.0,0.08860762]
["bitfinex-derivatives","BTCF0:USTF0",1766285854588,0.0113631,88044.0,88007.0,0.08843718]
["bitfinex-derivatives","BTCF0:USTF0",1766285854786,0.00512,88043.0,88010.0,0.08843718]
["bitfinex-derivatives","BTCF0:USTF0",1766285855088,0.011365,88029.0,88010.0,0.08843718]
["bitfinex-derivatives","BTCF0:USTF0",1766285855590,0.00017044,88028.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285855789,0.0113652,88027.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285857288,0.00017044,88028.0,88011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285857595,0.0113673,88011.0,88004.0,0.03060671]
["bitfinex-derivatives","BTCF0:USTF0",1766285857794,0.0113673,88011.0,87997.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285857989,0.0113677,88008.0,87997.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285859590,0.00017044,88011.0,87997.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285864601,0.00017044,88011.0,87997.0,0.06942694]
["bitfinex-derivatives","BTCF0:USTF0",1766285867202,0.00017044,88011.0,87999.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285867692,0.00017044,88011.0,88001.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285868092,0.00017044,88011.0,87998.0,0.07269291]
["bitfinex-derivatives","BTCF0:USTF0",1766285868093,0.00017044,88011.0,88002.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285869501,4.4e-07,88011.0,88002.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285869702,4.4e-07,88011.0,88003.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285871591,4.4e-07,88011.0,88000.0,0.08843718]
["bitfinex-derivatives","BTCF0:USTF0",1766285871592,0.0032,88015.0,88006.0,0.04094694]
["bitfinex-derivatives","BTCF0:USTF0",1766285871997,0.0113647,88032.0,88010.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766285872198,0.0113649,88030.0,88010.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766285872504,0.00017044,88029.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285872899,0.02848,88028.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285873903,0.0398451,88028.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285874897,0.02848,88028.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285875803,0.01153544,88029.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285876002,0.02848,88028.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285877208,0.02848,88028.0,88011.0,0.04111738]
["bitfinex-derivatives","BTCF0:USTF0",1766285877908,0.02848,88028.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285878309,0.0113653,88027.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285880916,0.0113656,88024.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285881811,0.02848,88028.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285882013,0.02848,88028.0,88010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285882212,0.011366,88021.0,88010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285883018,0.0113675,88010.0,88007.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285883323,0.00017044,88029.0,88004.0,0.06132401]
["bitfinex-derivatives","BTCF0:USTF0",1766285883324,0.0113669,88014.0,88004.0,0.06132401]
["bitfinex-derivatives","BTCF0:USTF0",1766285884221,0.0113668,88015.0,88004.0,0.06132401]
["bitfinex-derivatives","BTCF0:USTF0",1766285885522,0.006,88018.0,88004.0,0.06132401]
["bitfinex-derivatives","BTCF0:USTF0",1766285885714,0.006,88018.0,88004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285885907,0.0113684,88003.0,87991.0,0.08151641]
["bitfinex-derivatives","BTCF0:USTF0",1766285886108,0.02848,88007.0,87984.0,0.08151641]
["bitfinex-derivatives","BTCF0:USTF0",1766285886308,0.0113686,88001.0,87983.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285886514,0.011368,88006.0,87983.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285887116,0.00017044,88003.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285894918,0.00017044,88003.0,87987.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766285895120,0.00017044,88003.0,87990.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766285897831,0.00017044,88003.0,87986.0,0.01154084]
["bitfinex-derivatives","BTCF0:USTF0",1766285899529,0.00017044,88003.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285901928,0.0113685,88002.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285903929,0.00017044,88003.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285904230,0.00017044,88003.0,87987.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766285908233,0.00017044,88003.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285912132,0.00017044,88003.0,87986.0,0.01154094]
["bitfinex-derivatives","BTCF0:USTF0",1766285913127,0.00017044,88003.0,87989.0,0.04087965]
["bitfinex-derivatives","BTCF0:USTF0",1766285913433,0.00017044,88003.0,87990.0,0.04087965]
["bitfinex-derivatives","BTCF0:USTF0",1766285913928,0.00017044,88003.0,87989.0,0.04087965]
["bitfinex-derivatives","BTCF0:USTF0",1766285914440,0.00017044,88003.0,87990.0,0.04087965]
["bitfinex-derivatives","BTCF0:USTF0",1766285914630,0.0178,88002.0,87990.0,0.04087965]
["bitfinex-derivatives","BTCF0:USTF0",1766285915438,0.0178,88002.0,87992.0,0.04087965]
["bitfinex-derivatives","BTCF0:USTF0",1766285916532,0.0178,88002.0,87993.0,0.04087965]
["bitfinex-derivatives","BTCF0:USTF0",1766285926041,0.0113686,88001.0,87993.0,0.04087965]
["bitfinex-derivatives","BTCF0:USTF0",1766285926436,0.0113686,88001.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766285926437,0.0113686,88001.0,87992.0,0.04087965]
["bitfinex-derivatives","BTCF0:USTF0",1766285928845,0.0113686,88001.0,87991.0,0.04087965]
["bitfinex-derivatives","BTCF0:USTF0",1766285929144,0.0884741,88001.0,87991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285929742,0.011369,87998.0,87991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766285930043,0.011369,87998.0,87987.0,0.06125009]
["bitfinex-derivatives","BTCF0:USTF0",1766285930940,0.0884741,88001.0,87987.0,0.06125009]
["bitfinex-derivatives","BTCF0:USTF0",1766285932242,0.0113687,88000.0,87987.0,0.06125009]
["bitfinex-derivatives","BTCF0:USTF0",1766285932443,0.0998428,88000.0,87987.0,0.06125009]
["bitfinex-derivatives","BTCF0:USTF0",1766285936051,0.0884741,88000.0,87987.0,0.06125009]
["bitfinex-derivatives","BTCF0:USTF0",1766285936255,0.0178,88002.0,87987.0,0.06125009]
["bitfinex-derivatives","BTCF0:USTF0",1766285937255,0.0178,88002.0,87987.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766285938750,0.02172,88001.0,87990.0,0.099844]
["bitfinex-derivatives","BTCF0:USTF0",1766285938950,0.02364,88001.0,87990.0,0.099844]
["bitfinex-derivatives","BTCF0:USTF0",1766285939853,0.0246,88002.0,87993.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766285940156,0.0246,88002.0,87990.0,0.0884741]
["bitfinex-derivatives","BTCF0:USTF0",1766285941052,0.0246,88002.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285942753,0.02376,88003.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285943058,0.01264,88005.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285943359,0.00264,88005.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285944761,0.0142,88006.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285944958,0.02009044,88007.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285945261,0.02419372,88006.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285945457,0.02153044,88007.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285945660,0.02419313,88006.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285945862,0.02153044,88007.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285946061,0.02419313,88006.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285946260,0.02153044,88007.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285946457,0.02419253,88006.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285946756,0.02153044,88007.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285946959,0.02419254,88006.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285947147,0.02153044,88007.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766285948058,0.02153044,88007.0,87990.0,0.14972419]
["bitfinex-derivatives","BTCF0:USTF0",1766285948059,0.02153044,88007.0,87990.0,0.07261999]
["bitfinex-derivatives","BTCF0:USTF0",1766285948261,0.02153044,88007.0,87990.0,0.16109409]
["bitfinex-derivatives","BTCF0:USTF0",1766285949762,0.02153044,88007.0,87990.0,0.099844]
["bitfinex-derivatives","BTCF0:USTF0",1766285955355,0.00017044,88007.0,87990.0,0.099844]
["bitfinex-derivatives","BTCF0:USTF0",1766285957572,0.00017044,88007.0,87990.0,0.0884741]
["bitfinex-derivatives","BTCF0:USTF0",1766285961976,0.00017044,88007.0,87990.0,0.08846248]
["bitfinex-derivatives","BTCF0:USTF0",1766285964373,0.011368,88006.0,87990.0,0.08846248]
["bitfinex-derivatives","BTCF0:USTF0",1766285966375,0.011368,88006.0,87990.0,0.14971257]
["bitfinex-derivatives","BTCF0:USTF0",1766285966572,0.00017044,88007.0,87990.0,0.14971257]
["bitfinex-derivatives","BTCF0:USTF0",1766285967075,0.00017044,88007.0,87990.0,0.06125009]
["bitfinex-derivatives","BTCF0:USTF0",1766285967275,0.00017044,88007.0,87990.0,0.08846248]
["bitfinex-derivatives","BTCF0:USTF0",1766285968178,0.0113684,88003.0,87990.0,0.08846248]
["bitfinex-derivatives","BTCF0:USTF0",1766285969874,0.00017044,88007.0,87990.0,0.08846248]
["bitfinex-derivatives","BTCF0:USTF0",1766285970082,0.0113679,88006.0,87990.0,0.14971257]
["bitfinex-derivatives","BTCF0:USTF0",1766285970482,0.0113679,88006.0,87990.0,0.08846248]
["bitfinex-derivatives","BTCF0:USTF0",1766285971981,0.0113683,88003.0,87990.0,0.08846248]
["bitfinex-derivatives","BTCF0:USTF0",1766285973082,0.00017044,88007.0,87990.0,0.08846248]
["bitfinex-derivatives","BTCF0:USTF0",1766285973378,0.00017044,88007.0,87989.0,0.08973009]
["bitfinex-derivatives","BTCF0:USTF0",1766285974183,0.011368,88006.0,87989.0,0.08973009]
["bitfinex-derivatives","BTCF0:USTF0",1766285975483,0.00017044,88007.0,87989.0,0.08973009]
["bitfinex-derivatives","BTCF0:USTF0",1766285976783,0.0113679,88006.0,87989.0,0.08973009]
["bitfinex-derivatives","BTCF0:USTF0",1766285978377,0.00017044,88007.0,87989.0,0.10110019]
["bitfinex-derivatives","BTCF0:USTF0",1766285980288,4.4e-07,88007.0,87992.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766285980488,4.4e-07,88007.0,87989.0,0.08973009]
["bitfinex-derivatives","BTCF0:USTF0",1766285980786,4.4e-07,88007.0,87990.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766285981287,4.4e-07,88007.0,87989.0,0.08973009]
["bitfinex-derivatives","BTCF0:USTF0",1766285983187,4.4e-07,88007.0,87990.0,0.08846496]
["bitfinex-derivatives","BTCF0:USTF0",1766285984490,0.011368,88006.0,87990.0,0.08846496]
["bitfinex-derivatives","BTCF0:USTF0",1766285984882,0.011368,88006.0,87989.0,0.08973009]
["bitfinex-derivatives","BTCF0:USTF0",1766285985691,0.0113683,88003.0,87989.0,0.08973009]
["bitfinex-derivatives","BTCF0:USTF0",1766285985887,0.0113683,88003.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285988995,0.01136834,88007.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285989293,0.02441493,88006.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285989494,0.01136834,88007.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285989686,0.02441495,88006.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285989886,0.01136834,88007.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285990087,0.02441495,88006.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285990286,0.01136834,88007.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285995798,0.02441581,88006.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285995999,0.02441581,88005.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285996208,0.02441581,88004.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285996496,0.01136834,88007.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285996699,0.02441601,88006.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285996897,0.02441601,88005.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766285997198,0.01136834,88007.0,87989.0,0.08973009]
["bitfinex-derivatives","BTCF0:USTF0",1766286001904,4.4e-07,88007.0,87990.0,0.08846195]
["bitfinex-derivatives","BTCF0:USTF0",1766286002101,0.00476044,88010.0,87992.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766286002403,0.00344,88012.0,87992.0,0.07261979]
["bitfinex-derivatives","BTCF0:USTF0",1766286002701,0.02440849,88011.0,87992.0,0.07261979]
["bitfinex-derivatives","BTCF0:USTF0",1766286002898,0.00344,88012.0,87992.0,0.07261979]
["bitfinex-derivatives","BTCF0:USTF0",1766286003097,0.00017044,88011.0,87992.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766286006300,0.0113675,88010.0,87991.0,0.06125009]
["bitfinex-derivatives","BTCF0:USTF0",1766286007202,0.0113679,88007.0,87991.0,0.06125009]
["bitfinex-derivatives","BTCF0:USTF0",1766286007808,0.0113674,88010.0,87991.0,0.06125009]
["bitfinex-derivatives","BTCF0:USTF0",1766286009107,0.0113674,88010.0,87990.0,0.14971204]
["bitfinex-derivatives","BTCF0:USTF0",1766286010300,0.0113674,88010.0,87991.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766286012004,0.00017044,88011.0,87990.0,0.14971204]
["bitfinex-derivatives","BTCF0:USTF0",1766286012200,0.00017044,88011.0,87990.0,0.06121009]
["bitfinex-derivatives","BTCF0:USTF0",1766286012399,0.00017044,88011.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766286014108,0.00017044,88011.0,87990.0,0.08846195]
["bitfinex-derivatives","BTCF0:USTF0",1766286015212,0.0113679,88007.0,87990.0,0.08846195]
["bitfinex-derivatives","BTCF0:USTF0",1766286015412,0.0113679,88007.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766286016808,0.01153784,88011.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766286018499,0.01153784,88011.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766286018907,0.00017044,88011.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766286019109,0.00017044,88011.0,87994.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766286022304,0.00017044,88011.0,87997.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766286026315,0.00017044,88011.0,87993.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766286026718,0.00017044,88011.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286027218,0.02454739,88010.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286027517,0.00017044,88011.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286027518,0.02454739,88009.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286027813,0.02454739,88008.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286028018,0.02454739,88007.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286028319,0.00017044,88011.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286028520,0.02454774,88010.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286028720,0.02454774,88009.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286028921,0.02454774,88008.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286029120,0.02454774,88007.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286029320,0.00017044,88011.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286029621,0.02454835,88010.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286029821,0.02454835,88009.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286030021,0.02454835,88008.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286030217,0.02454835,88007.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286030422,0.00017044,88011.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286030615,0.02454837,88010.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286030816,0.02454837,88009.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286031017,0.02454837,88008.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286031218,0.02454837,88007.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286031423,0.00017044,88011.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286031722,0.02454901,88010.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286032018,0.02454901,88009.0,87992.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766286032225,4.4e-07,88011.0,87995.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766286035524,4.4e-07,88011.0,88000.0,0.08844764]
["bitfinex-derivatives","BTCF0:USTF0",1766286036432,0.01136774,88011.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766286036623,0.0113677,88008.0,87989.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766286036823,0.0113677,88008.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286037221,0.0113677,88008.0,87991.0,0.06140208]
["bitfinex-derivatives","BTCF0:USTF0",1766286039629,0.0113677,88008.0,87995.0,0.04093417]
["bitfinex-derivatives","BTCF0:USTF0",1766286042327,0.17689872,88005.0,87975.0,0.08151641]
["bitfinex-derivatives","BTCF0:USTF0",1766286042528,0.17689872,88005.0,87969.0,0.15458162]
["bitfinex-derivatives","BTCF0:USTF0",1766286042529,0.08844936,87985.0,87970.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766286042718,0.08844936,88000.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766286042719,0.08844936,87990.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766286042925,0.08844936,87990.0,87970.0,0.11380936]
["bitfinex-derivatives","BTCF0:USTF0",1766286043221,0.0113707,87985.0,87970.0,0.11380936]
["bitfinex-derivatives","BTCF0:USTF0",1766286043430,0.00017044,87986.0,87970.0,0.11380936]
["bitfinex-derivatives","BTCF0:USTF0",1766286043732,0.00017044,87986.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766286044329,4e-08,87986.0,87980.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766286044529,0.02848,87993.0,87980.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766286044736,0.02848,87993.0,87980.0,0.09982066]
["bitfinex-derivatives","BTCF0:USTF0",1766286045530,0.0113676,88009.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766286045729,0.0113679,88007.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286046537,0.02296,88009.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286046833,0.00017044,88008.0,87991.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286047031,0.01153824,88008.0,87991.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286055540,0.02509861,88007.0,87991.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286055741,0.02509861,88006.0,87991.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286055938,0.01153824,88008.0,87991.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286056241,0.011368,88006.0,87991.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286057439,0.0113686,88001.0,87981.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766286057742,0.0113686,88001.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286060538,0.0113686,88001.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286060742,0.0113686,88001.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286065351,0.011369,87998.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286065544,0.011369,87998.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286065545,0.011369,87998.0,87988.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286067557,0.0113686,88001.0,87988.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286067752,0.0113686,88001.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286069753,0.0254953,88000.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286070052,0.0113686,88001.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286070252,0.02549922,88000.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286070561,0.0113686,88001.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286070762,0.0254993,88000.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286070951,0.0113686,88001.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286071264,0.02549936,88000.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286071560,0.0113686,88001.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286071764,0.02550361,88000.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286071962,0.0113686,88001.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286072158,0.02550338,88000.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286072462,0.02550338,87999.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286072660,0.0113686,88001.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286072963,0.02550905,88000.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286073260,0.02550905,87999.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286073466,0.0113686,88001.0,87990.0,0.08844936]
["bitfinex-derivatives","BTCF0:USTF0",1766286073764,0.02551273,88000.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286074058,0.0113682,88005.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286074365,0.0113684,88003.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286074568,0.02551528,88002.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286074861,0.02551528,88001.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286075047,0.02551528,88000.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286075251,0.02551528,87999.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286075467,0.0113684,88003.0,87989.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286075647,0.02551662,88002.0,87989.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286075852,0.02551662,88001.0,87989.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286076153,0.02551662,88000.0,87989.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286076358,0.02551662,87999.0,87989.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286076558,0.0113684,88003.0,87989.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286076762,0.0113686,88001.0,87989.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286076950,0.02551678,88000.0,87989.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286077155,0.02551678,87999.0,87989.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286077355,0.02551678,87998.0,87989.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286077658,0.02551678,87997.0,87989.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286077855,0.02551678,87996.0,87989.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286078058,0.0113686,88001.0,87989.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286078259,0.02551738,88000.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286078459,0.02551738,87999.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286078664,0.02551738,87998.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286078863,0.02551738,87997.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286079051,0.0113682,88005.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286079256,0.02551742,88004.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286079456,0.02551742,88003.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286079658,0.02551742,88002.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286079856,0.02551742,88001.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286080056,0.02551742,88000.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286080253,0.02551742,87999.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286080460,0.02551742,87998.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286080757,0.02551742,87997.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286081065,0.0113682,88005.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286081268,0.02551777,88004.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286081566,0.02551777,88003.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286081767,0.02551777,88002.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286082069,0.02551777,88001.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286082270,0.02551777,88000.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286082465,0.02551777,87999.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286082665,0.02551777,87998.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286082866,0.02551777,87997.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286083065,0.0113682,88005.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286083260,0.02551842,88004.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286083468,0.02551842,88003.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286083766,0.02551842,88002.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286083967,0.02551842,88001.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286084164,0.02551842,88000.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286084363,0.02551842,87999.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286084563,0.02551842,87998.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286084760,0.00017044,88008.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286084965,0.03688634,88007.0,87988.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286085163,0.02551844,88006.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286085968,0.02551844,88006.0,87996.0,0.17694508]
["bitfinex-derivatives","BTCF0:USTF0",1766286086271,0.00017044,88008.0,87996.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286086467,0.02551347,88007.0,87998.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286086672,0.02551347,88006.0,87998.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286086865,0.00017044,88008.0,87996.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286087065,0.02529496,88007.0,87998.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286087261,0.00017044,88008.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286087468,0.0113685,88002.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286087675,0.0113685,88002.0,87987.0,0.02865044]
["bitfinex-derivatives","BTCF0:USTF0",1766286087873,0.0113685,88002.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286088075,0.011368,88006.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286088873,0.00017044,88008.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286089980,0.00017044,88008.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766286092879,0.00017044,88008.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286093378,0.0113678,88007.0,87987.0,0.04002074]
["bitfinex-derivatives","BTCF0:USTF0",1766286093568,0.0113678,88007.0,87990.0,0.08847254]
["bitfinex-derivatives","BTCF0:USTF0",1766286094277,0.00017044,88008.0,87990.0,0.09984254]
["bitfinex-derivatives","BTCF0:USTF0",1766286095369,0.00017044,88008.0,87990.0,0.09983326]
["bitfinex-derivatives","BTCF0:USTF0",1766286105986,0.00017044,88008.0,87990.0,0.08846326]
["bitfinex-derivatives","BTCF0:USTF0",1766286106180,0.00017044,88008.0,87995.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766286106688,0.00017044,88008.0,87993.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286106689,0.00017044,88008.0,87998.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766286107285,0.00017044,88008.0,87993.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286107492,0.00017044,88008.0,87993.0,0.0398096]
["bitfinex-derivatives","BTCF0:USTF0",1766286109197,0.00017044,88008.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766286114797,0.00017044,88008.0,87993.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286115097,0.00017044,88008.0,87994.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766286115795,0.08845649,88030.0,87994.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766286115796,0.0113652,88028.0,88002.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766286115997,0.04003939,88027.0,88010.0,0.08845649]
["bitfinex-derivatives","BTCF0:USTF0",1766286116198,0.02511939,88026.0,88006.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766286116392,0.08845649,88040.0,88002.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286116596,0.0113644,88034.0,88011.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766286116797,0.00017044,88031.0,88014.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286122000,0.06063053,88056.0,88020.0,0.08845649]
["bitfinex-derivatives","BTCF0:USTF0",1766286122203,0.06063053,88056.0,88021.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766286122204,1.48610944,88055.0,88021.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766286122505,0.08845649,88050.0,88021.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766286122692,0.0113626,88048.0,88030.0,0.08845649]
["bitfinex-derivatives","BTCF0:USTF0",1766286122894,0.02832,88047.0,88024.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766286123095,0.00011384,88044.0,88027.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286126995,0.00011384,88044.0,88030.0,0.08845649]
["bitfinex-derivatives","BTCF0:USTF0",1766286130809,0.02832,88047.0,88030.0,0.08845649]
["bitfinex-derivatives","BTCF0:USTF0",1766286132803,0.02832,88047.0,88031.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766286134312,0.02832,88047.0,88034.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766286134797,0.0113617,88055.0,88034.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766286135003,0.0113606,88063.0,88037.0,0.08845649]
["bitfinex-derivatives","BTCF0:USTF0",1766286135203,0.0113606,88063.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286135204,0.00352,88059.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286138307,0.00352,88059.0,88042.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766286138714,0.00352,88059.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766286139318,0.00352,88059.0,88049.0,0.08845649]
["bitfinex-derivatives","BTCF0:USTF0",1766286139613,0.00352,88059.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766286142721,0.02844,88066.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766286144123,0.02844,88066.0,88050.0,0.08845649]
["bitfinex-derivatives","BTCF0:USTF0",1766286145133,0.02844,88073.0,88056.0,0.08845649]
["bitfinex-derivatives","BTCF0:USTF0",1766286145336,0.0113591,88075.0,88056.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286149740,0.0113591,88075.0,88060.0,0.08832932]
["bitfinex-derivatives","BTCF0:USTF0",1766286149943,0.0113591,88075.0,88056.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286151145,0.02844,88076.0,88057.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766286152536,0.0397989,88076.0,88056.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286152744,0.02844,88076.0,88056.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286152949,0.011359,88075.0,88056.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286153643,0.0113599,88069.0,88056.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286154344,0.0113602,88066.0,88056.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286154940,0.0113597,88070.0,88056.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286157954,0.01136,88068.0,88056.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286161834,0.0113595,88072.0,88056.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286162244,0.0113595,88072.0,88060.0,0.08833919]
["bitfinex-derivatives","BTCF0:USTF0",1766286162449,0.02844,88076.0,88060.0,0.08833919]
["bitfinex-derivatives","BTCF0:USTF0",1766286163354,0.0113591,88075.0,88060.0,0.08833919]
["bitfinex-derivatives","BTCF0:USTF0",1766286163842,0.0113595,88072.0,88056.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286166151,0.039799,88076.0,88056.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286166450,0.02844,88076.0,88060.0,0.08833919]
["bitfinex-derivatives","BTCF0:USTF0",1766286166849,0.02844,88076.0,88066.0,0.08833919]
["bitfinex-derivatives","BTCF0:USTF0",1766286167157,0.02844,88081.0,88064.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766286169053,0.02844,88087.0,88070.0,0.08833919]
["bitfinex-derivatives","BTCF0:USTF0",1766286169744,0.0113576,88086.0,88070.0,0.08833919]
["bitfinex-derivatives","BTCF0:USTF0",1766286170756,0.02844,88087.0,88065.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766286171049,0.02844,88087.0,88064.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286171251,0.08833919,88080.0,88063.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286171754,0.08833919,88080.0,88063.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766286172353,0.011359,88076.0,88063.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766286174260,0.09969769,88080.0,88063.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766286176054,0.0113588,88077.0,88063.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766286177655,0.08833919,88080.0,88063.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766286177656,0.02844,88087.0,88063.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766286177966,0.0113593,88073.0,88063.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766286178461,0.0113588,88077.0,88063.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766286179859,0.02844,88087.0,88063.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766286180060,0.08833919,88080.0,88063.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766286181159,0.0113586,88079.0,88063.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766286182761,0.09969759,88080.0,88063.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766286182958,0.02844,88079.0,88061.0,0.04069994]
["bitfinex-derivatives","BTCF0:USTF0",1766286184263,0.02844,88079.0,88062.0,0.04069994]
["bitfinex-derivatives","BTCF0:USTF0",1766286187363,0.02844,88079.0,88063.0,0.04069994]
["bitfinex-derivatives","BTCF0:USTF0",1766286192665,0.02844,88079.0,88064.0,0.04069994]
["bitfinex-derivatives","BTCF0:USTF0",1766286194567,0.02844,88079.0,88069.0,0.0883262]
["bitfinex-derivatives","BTCF0:USTF0",1766286195762,0.06063053,88099.0,88069.0,0.0883262]
["bitfinex-derivatives","BTCF0:USTF0",1766286195967,0.0113557,88102.0,88089.0,0.0883262]
["bitfinex-derivatives","BTCF0:USTF0",1766286196370,0.0113557,88102.0,88087.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286197062,0.01884,88103.0,88090.0,0.0883262]
["bitfinex-derivatives","BTCF0:USTF0",1766286197272,0.01884,88103.0,88087.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286198164,0.01884,88103.0,88090.0,0.0883262]
["bitfinex-derivatives","BTCF0:USTF0",1766286198664,0.0113559,88100.0,88087.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286200967,0.0996821,88100.0,88087.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286201673,0.0113563,88097.0,88087.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286204278,0.00016966,88101.0,88087.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286204667,0.00016966,88101.0,88090.0,0.0883262]
["bitfinex-derivatives","BTCF0:USTF0",1766286211297,0.01235061,88104.0,88093.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766286211488,0.00756,88110.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766286211792,0.0052,88113.0,88100.0,0.0883262]
["bitfinex-derivatives","BTCF0:USTF0",1766286211983,0.0052,88114.0,88100.0,0.0883262]
["bitfinex-derivatives","BTCF0:USTF0",1766286213185,0.0052,88114.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286213693,0.0052,88114.0,88100.0,0.0883262]
["bitfinex-derivatives","BTCF0:USTF0",1766286213892,0.0052,88114.0,88104.0,0.0883262]
["bitfinex-derivatives","BTCF0:USTF0",1766286214078,0.0052,88114.0,88100.0,0.0883262]
["bitfinex-derivatives","BTCF0:USTF0",1766286214281,0.0113515,88134.0,88111.0,0.0883262]
["bitfinex-derivatives","BTCF0:USTF0",1766286214485,0.00352,88133.0,88120.0,0.0883262]
["bitfinex-derivatives","BTCF0:USTF0",1766286215294,0.0113517,88132.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286215490,0.00352,88133.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286216894,0.00232,88134.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286217394,0.00232,88134.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766286217987,0.0113516,88133.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286219890,0.00304,88135.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286220100,0.0113528,88124.0,88115.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766286220901,0.0113528,88124.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286221300,0.0113532,88121.0,88097.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766286221600,0.0113532,88121.0,88090.0,0.08821715]
["bitfinex-derivatives","BTCF0:USTF0",1766286221601,0.0113535,88118.0,88098.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286221993,0.0113535,88118.0,88100.0,0.08821715]
["bitfinex-derivatives","BTCF0:USTF0",1766286222301,0.011354,88115.0,88092.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766286222500,0.00016989,88112.0,88095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766286222691,0.0113552,88105.0,88095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766286223500,0.08824362,88110.0,88095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766286223803,0.0113563,88097.0,88095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766286224002,0.02844,88096.0,88074.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766286224196,0.011357,88091.0,88074.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766286224395,0.011357,88091.0,88070.0,0.08824362]
["bitfinex-derivatives","BTCF0:USTF0",1766286224597,0.0397964,88096.0,88071.0,0.0284394]
["bitfinex-derivatives","BTCF0:USTF0",1766286224998,0.0397964,88096.0,88075.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286224999,0.00017023,88092.0,88075.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286225405,0.00017023,88092.0,88075.0,0.01152923]
["bitfinex-derivatives","BTCF0:USTF0",1766286225997,0.00017023,88092.0,88080.0,0.08824362]
["bitfinex-derivatives","BTCF0:USTF0",1766286227900,0.00017023,88092.0,88078.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766286228101,0.00017023,88092.0,88079.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286228502,3e-08,88092.0,88079.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286228703,0.00076,88115.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766286229003,0.0038,88114.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766286229304,0.0113528,88123.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766286229508,0.00356,88122.0,88100.0,0.08824362]
["bitfinex-derivatives","BTCF0:USTF0",1766286229710,0.00016989,88115.0,88100.0,0.08824362]
["bitfinex-derivatives","BTCF0:USTF0",1766286232508,0.00016989,88115.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766286234709,0.00016989,88115.0,88100.0,0.08824362]
["bitfinex-derivatives","BTCF0:USTF0",1766286235603,0.00016989,88115.0,88098.0,0.02861023]
["bitfinex-derivatives","BTCF0:USTF0",1766286236707,0.01078901,88119.0,88098.0,0.02861023]
["bitfinex-derivatives","BTCF0:USTF0",1766286240509,0.00056,88120.0,88098.0,0.02861023]
["bitfinex-derivatives","BTCF0:USTF0",1766286240714,0.08880362,88120.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286240906,0.08880362,88120.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286241907,0.00017,88118.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286242319,0.011355,88107.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286242506,0.0113554,88104.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286243813,0.0113558,88100.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286245807,0.0113552,88105.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286246521,0.0113556,88102.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286255025,0.0397949,88107.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286258430,0.0113554,88104.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286259018,0.0113557,88101.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286265432,0.0113553,88105.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286268034,0.0113556,88102.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286271036,0.0113572,88090.0,88078.0,0.04069994]
["bitfinex-derivatives","BTCF0:USTF0",1766286273029,0.0113579,88084.0,88075.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286273439,0.0113579,88084.0,88071.0,0.03097014]
["bitfinex-derivatives","BTCF0:USTF0",1766286273741,0.0113579,88084.0,88066.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286274338,0.0113579,88084.0,88066.0,0.02861023]
["bitfinex-derivatives","BTCF0:USTF0",1766286274928,0.0113584,88080.0,88066.0,0.02861023]
["bitfinex-derivatives","BTCF0:USTF0",1766286275333,0.0113579,88084.0,88066.0,0.02861023]
["bitfinex-derivatives","BTCF0:USTF0",1766286277229,0.00928,88087.0,88066.0,0.02861023]
["bitfinex-derivatives","BTCF0:USTF0",1766286277429,0.00928,88087.0,88070.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1766286278338,0.0113576,88086.0,88070.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1766286282641,0.00928,88087.0,88070.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1766286284646,0.00928,88087.0,88066.0,0.02861023]
["bitfinex-derivatives","BTCF0:USTF0",1766286284848,0.00928,88087.0,88070.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1766286286150,0.0206375,88087.0,88070.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1766286287250,0.00928,88087.0,88070.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1766286287455,0.00017023,88093.0,88077.0,0.0996686]
["bitfinex-derivatives","BTCF0:USTF0",1766286287755,0.0113559,88100.0,88080.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1766286287951,0.00152,88099.0,88080.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1766286288749,0.01152633,88098.0,88080.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1766286288952,0.03524633,88098.0,88080.0,0.08848013]
["bitfinex-derivatives","BTCF0:USTF0",1766286289143,0.02389023,88098.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766286289348,0.02389023,88098.0,88080.0,0.08848013]
["bitfinex-derivatives","BTCF0:USTF0",1766286290757,0.0113556,88102.0,88088.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1766286290951,0.011356,88099.0,88088.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1766286291258,0.0113558,88100.0,88081.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286291461,0.0113558,88100.0,88089.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1766286292661,0.0113544,88111.0,88089.0,0.1167499]
["bitfinex-derivatives","BTCF0:USTF0",1766286292854,1.4486,88127.0,88100.0,0.1766198]
["bitfinex-derivatives","BTCF0:USTF0",1766286293054,0.011353,88122.0,88110.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1766286296866,0.011353,88122.0,88110.0,0.08823704]
["bitfinex-derivatives","BTCF0:USTF0",1766286299474,0.0149125,88126.0,88110.0,0.08823704]
["bitfinex-derivatives","BTCF0:USTF0",1766286302579,0.0113529,88123.0,88110.0,0.08823704]
["bitfinex-derivatives","BTCF0:USTF0",1766286304067,0.0113529,88123.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286304274,0.0113529,88123.0,88110.0,0.08823704]
["bitfinex-derivatives","BTCF0:USTF0",1766286305875,0.00356,88126.0,88110.0,0.08823704]
["bitfinex-derivatives","BTCF0:USTF0",1766286306773,0.00356,88126.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286306977,0.00356,88126.0,88110.0,0.08823704]
["bitfinex-derivatives","BTCF0:USTF0",1766286310763,0.0113526,88125.0,88110.0,0.08823704]
["bitfinex-derivatives","BTCF0:USTF0",1766286312768,0.00356,88126.0,88110.0,0.08823704]
["bitfinex-derivatives","BTCF0:USTF0",1766286313676,0.00352,88126.0,88110.0,0.08823704]
["bitfinex-derivatives","BTCF0:USTF0",1766286314366,0.0148725,88126.0,88110.0,0.08823704]
["bitfinex-derivatives","BTCF0:USTF0",1766286315273,0.06063053,88162.0,88116.0,0.17647408]
["bitfinex-derivatives","BTCF0:USTF0",1766286315478,0.1133044,88183.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766286315479,0.0113489,88154.0,88150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766286315770,0.0113489,88154.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286315966,0.02844,88155.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286321078,0.0113449,88185.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286321284,0.08823704,88160.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286321476,0.02788,88159.0,88143.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1766286321681,0.0113484,88158.0,88143.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1766286322285,0.02788,88159.0,88143.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1766286329588,0.02788,88159.0,88127.0,0.04063957]
["bitfinex-derivatives","BTCF0:USTF0",1766286329589,0.08823704,88153.0,88131.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766286329886,0.0113501,88145.0,88127.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286330092,0.0113501,88145.0,88130.0,0.08823704]
["bitfinex-derivatives","BTCF0:USTF0",1766286330093,0.0397901,88145.0,88130.0,0.08823704]
["bitfinex-derivatives","BTCF0:USTF0",1766286330492,0.02844,88145.0,88130.0,0.08823704]
["bitfinex-derivatives","BTCF0:USTF0",1766286333286,0.02844,88145.0,88129.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286333489,0.0113506,88141.0,88130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766286334191,0.0113506,88141.0,88130.0,0.08819762]
["bitfinex-derivatives","BTCF0:USTF0",1766286334388,0.0113506,88141.0,88129.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286335185,0.17639524,88140.0,88114.0,0.03041438]
["bitfinex-derivatives","BTCF0:USTF0",1766286335390,0.0113525,88126.0,88110.0,0.08819762]
["bitfinex-derivatives","BTCF0:USTF0",1766286335589,0.0113529,88123.0,88107.0,0.03041438]
["bitfinex-derivatives","BTCF0:USTF0",1766286335794,0.0113529,88123.0,88110.0,0.08819762]
["bitfinex-derivatives","BTCF0:USTF0",1766286336386,0.0113529,88123.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286337499,0.00017023,88125.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286339786,0.00017023,88125.0,88110.0,0.08823508]
["bitfinex-derivatives","BTCF0:USTF0",1766286357112,0.00017023,88125.0,88108.0,0.03058461]
["bitfinex-derivatives","BTCF0:USTF0",1766286357315,0.00017023,88125.0,88110.0,0.08823508]
["bitfinex-derivatives","BTCF0:USTF0",1766286361417,0.00017023,88125.0,88110.0,0.11864946]
["bitfinex-derivatives","BTCF0:USTF0",1766286362318,0.00017023,88125.0,88111.0,0.03041438]
["bitfinex-derivatives","BTCF0:USTF0",1766286362617,0.00017023,88125.0,88111.0,0.05885438]
["bitfinex-derivatives","BTCF0:USTF0",1766286363313,0.00017023,88125.0,88112.0,0.03041438]
["bitfinex-derivatives","BTCF0:USTF0",1766286364417,0.00017023,88125.0,88113.0,0.03041438]
["bitfinex-derivatives","BTCF0:USTF0",1766286365309,0.00017023,88125.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286365310,0.00017023,88125.0,88115.0,0.03041438]
["bitfinex-derivatives","BTCF0:USTF0",1766286367312,0.00017023,88125.0,88117.0,0.03041438]
["bitfinex-derivatives","BTCF0:USTF0",1766286368012,0.01416,88132.0,88119.0,0.03041438]
["bitfinex-derivatives","BTCF0:USTF0",1766286368318,0.01416,88132.0,88119.0,0.11864946]
["bitfinex-derivatives","BTCF0:USTF0",1766286368911,0.01416,88132.0,88120.0,0.03041438]
["bitfinex-derivatives","BTCF0:USTF0",1766286369407,0.01416,88132.0,88119.0,0.03041438]
["bitfinex-derivatives","BTCF0:USTF0",1766286369811,0.01416,88132.0,88115.0,0.0406465]
["bitfinex-derivatives","BTCF0:USTF0",1766286371511,0.02844,88132.0,88115.0,0.0406465]
["bitfinex-derivatives","BTCF0:USTF0",1766286371805,0.02844,88132.0,88114.0,0.0406465]
["bitfinex-derivatives","BTCF0:USTF0",1766286372416,0.0113521,88129.0,88114.0,0.0406465]
["bitfinex-derivatives","BTCF0:USTF0",1766286372619,0.02844,88132.0,88114.0,0.0406465]
["bitfinex-derivatives","BTCF0:USTF0",1766286373525,0.02844,88132.0,88115.0,0.0406465]
["bitfinex-derivatives","BTCF0:USTF0",1766286374114,0.02844,88132.0,88114.0,0.0406465]
["bitfinex-derivatives","BTCF0:USTF0",1766286375913,0.0397918,88132.0,88114.0,0.0406465]
["bitfinex-derivatives","BTCF0:USTF0",1766286377820,0.0113521,88129.0,88114.0,0.0406465]
["bitfinex-derivatives","BTCF0:USTF0",1766286378925,0.0113525,88126.0,88114.0,0.0406465]
["bitfinex-derivatives","BTCF0:USTF0",1766286379226,0.0113525,88126.0,88113.0,0.0406465]
["bitfinex-derivatives","BTCF0:USTF0",1766286382927,0.0113535,88118.0,88108.0,0.06113998]
["bitfinex-derivatives","BTCF0:USTF0",1766286383325,0.011353,88122.0,88108.0,0.06113998]
["bitfinex-derivatives","BTCF0:USTF0",1766286386334,0.011353,88122.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286389930,0.0113526,88126.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286392723,0.0113526,88126.0,88108.0,0.06113998]
["bitfinex-derivatives","BTCF0:USTF0",1766286392922,0.0113521,88130.0,88108.0,0.06113998]
["bitfinex-derivatives","BTCF0:USTF0",1766286396331,0.02844,88132.0,88108.0,0.06113998]
["bitfinex-derivatives","BTCF0:USTF0",1766286396530,0.0113532,88121.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286398739,0.0113535,88118.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286398931,0.08820868,88120.0,88098.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286399128,0.08820868,88120.0,88091.0,0.08187719]
["bitfinex-derivatives","BTCF0:USTF0",1766286399334,0.0113552,88105.0,88091.0,0.08187719]
["bitfinex-derivatives","BTCF0:USTF0",1766286399636,0.08820868,88110.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766286399637,0.0113555,88103.0,88080.0,0.08829342]
["bitfinex-derivatives","BTCF0:USTF0",1766286399934,0.0113555,88103.0,88083.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286399935,0.00017023,88100.0,88083.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286405243,0.08846365,88100.0,88083.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286407245,0.09981945,88100.0,88083.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286408145,0.0113563,88097.0,88083.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286410538,0.00017023,88100.0,88083.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286410739,0.08845406,88100.0,88083.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286416253,0.08845406,88100.0,88083.0,0.01152813]
["bitfinex-derivatives","BTCF0:USTF0",1766286416444,0.08845406,88100.0,88083.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286417953,0.09980996,88100.0,88083.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286420555,0.00017023,88100.0,88083.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286420745,0.08845406,88100.0,88083.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286423760,0.02844,88099.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766286429850,0.02844,88099.0,88084.0,0.07235157]
["bitfinex-derivatives","BTCF0:USTF0",1766286434356,1.4484,88117.0,88089.0,0.08828383]
["bitfinex-derivatives","BTCF0:USTF0",1766286434661,0.05157355,88116.0,88098.0,0.08828383]
["bitfinex-derivatives","BTCF0:USTF0",1766286434861,0.02461975,88115.0,88090.0,0.08828383]
["bitfinex-derivatives","BTCF0:USTF0",1766286435159,0.02461975,88114.0,88090.0,0.08828383]
["bitfinex-derivatives","BTCF0:USTF0",1766286435367,0.00017023,88111.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766286435564,0.02461975,88110.0,88093.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286435764,0.00017023,88111.0,88093.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286436062,0.011355,88107.0,88093.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286437563,0.08828383,88110.0,88093.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286438264,0.08828383,88110.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766286438465,0.00017023,88111.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766286438654,0.00017023,88111.0,88093.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286438655,0.00017023,88111.0,88100.0,0.08828383]
["bitfinex-derivatives","BTCF0:USTF0",1766286438854,0.00017023,88111.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766286439266,0.00017023,88111.0,88100.0,0.08828383]
["bitfinex-derivatives","BTCF0:USTF0",1766286444870,0.00017023,88111.0,88100.0,0.08824516]
["bitfinex-derivatives","BTCF0:USTF0",1766286445264,0.01464,88117.0,88100.0,0.08824516]
["bitfinex-derivatives","BTCF0:USTF0",1766286445265,0.01464,88117.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766286445767,0.02844,88121.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766286446373,0.02844,88121.0,88110.0,0.08824516]
["bitfinex-derivatives","BTCF0:USTF0",1766286446572,0.02844,88121.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766286447380,0.02844,88121.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766286448380,0.02844,88121.0,88107.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766286448682,0.02844,88129.0,88110.0,0.08824516]
["bitfinex-derivatives","BTCF0:USTF0",1766286448981,0.02435242,88128.0,88111.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286449180,0.02435242,88127.0,88111.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286449383,0.02435242,88126.0,88111.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286449582,0.14955783,88140.0,88112.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286449785,0.0113519,88131.0,88112.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286449978,0.02434644,88130.0,88112.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286450282,0.0113519,88131.0,88112.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286450470,0.02433989,88130.0,88112.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286450678,0.0113523,88128.0,88111.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286450977,0.0113526,88125.0,88111.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286451174,0.0113538,88116.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766286451383,0.08824516,88121.0,88096.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766286451384,0.0113536,88118.0,88096.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766286451681,0.0113536,88118.0,88100.0,0.08824516]
["bitfinex-derivatives","BTCF0:USTF0",1766286452180,0.01152383,88118.0,88100.0,0.08841539]
["bitfinex-derivatives","BTCF0:USTF0",1766286452577,0.00017023,88118.0,88100.0,0.08841539]
["bitfinex-derivatives","BTCF0:USTF0",1766286456687,0.00017023,88118.0,88108.0,0.08824516]
["bitfinex-derivatives","BTCF0:USTF0",1766286456881,0.00017023,88118.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766286458279,0.00017023,88118.0,88108.0,0.08824516]
["bitfinex-derivatives","BTCF0:USTF0",1766286458680,0.00017023,88118.0,88106.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286460081,0.0113546,88110.0,88100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766286460277,0.00017023,88118.0,88087.0,0.06103504]
["bitfinex-derivatives","BTCF0:USTF0",1766286460278,0.0113545,88111.0,88087.0,0.06103504]
["bitfinex-derivatives","BTCF0:USTF0",1766286460494,0.0882352,88110.0,88088.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766286460688,0.0113547,88109.0,88088.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766286460889,0.0113542,88113.0,88088.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766286461191,0.0113542,88113.0,88092.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286462086,0.00564,88117.0,88092.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286463309,0.0113544,88112.0,88092.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286465397,0.0169937,88117.0,88092.0,0.01152703]
["bitfinex-derivatives","BTCF0:USTF0",1766286465798,0.0113537,88117.0,88092.0,0.01152703]
["bitfinex-derivatives","BTCF0:USTF0",1766286466000,0.00536,88116.0,88092.0,0.01152703]
["bitfinex-derivatives","BTCF0:USTF0",1766286466194,0.00536,88116.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766286466491,0.00017023,88118.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766286466698,2.3e-07,88118.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766286468599,2.3e-07,88118.0,88108.0,0.0882352]
["bitfinex-derivatives","BTCF0:USTF0",1766286468901,0.00508,88133.0,88112.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766286469084,0.0113511,88137.0,88112.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766286469085,0.02439892,88132.0,88112.0,0.0397941]
["bitfinex-derivatives","BTCF0:USTF0",1766286469282,0.02844,88133.0,88112.0,0.0397941]
["bitfinex-derivatives","BTCF0:USTF0",1766286470089,0.00017023,88131.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286478703,0.00017023,88131.0,88114.0,0.01152413]
["bitfinex-derivatives","BTCF0:USTF0",1766286479208,0.00017023,88131.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286481903,0.01152203,88131.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286482109,0.0113527,88125.0,88110.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766286489716,0.011352,88130.0,88110.0,0.08823332]
["bitfinex-derivatives","BTCF0:USTF0",1766286491206,0.00017023,88131.0,88110.0,0.08823332]
["bitfinex-derivatives","BTCF0:USTF0",1766286491717,0.00017023,88131.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286492518,0.00017023,88131.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766286492910,0.00017023,88131.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286493621,0.00017023,88131.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766286495222,0.02437531,88130.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766286495412,0.00017023,88131.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766286495614,0.0243756,88130.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766286495913,0.00017023,88131.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766286496116,0.0243756,88130.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766286496315,0.00017023,88131.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766286496517,0.02438302,88130.0,88110.0,0.09958772]
["bitfinex-derivatives","BTCF0:USTF0",1766286496823,0.00017023,88131.0,88110.0,0.09958772]
["bitfinex-derivatives","BTCF0:USTF0",1766286497015,0.02438302,88130.0,88110.0,0.09958772]
["bitfinex-derivatives","BTCF0:USTF0",1766286497221,0.02438302,88129.0,88110.0,0.09958772]
["bitfinex-derivatives","BTCF0:USTF0",1766286497415,0.02438572,88128.0,88110.0,0.09958772]
["bitfinex-derivatives","BTCF0:USTF0",1766286497720,0.02438572,88127.0,88110.0,0.09958772]
["bitfinex-derivatives","BTCF0:USTF0",1766286497920,0.02438572,88126.0,88110.0,0.09958772]
["bitfinex-derivatives","BTCF0:USTF0",1766286498120,0.02438926,88125.0,88110.0,0.09958772]
["bitfinex-derivatives","BTCF0:USTF0",1766286498321,0.00017023,88131.0,88110.0,0.09958772]
["bitfinex-derivatives","BTCF0:USTF0",1766286498513,0.02438937,88130.0,88110.0,0.09958772]
["bitfinex-derivatives","BTCF0:USTF0",1766286498713,0.02438937,88129.0,88110.0,0.09958772]
["bitfinex-derivatives","BTCF0:USTF0",1766286498919,0.02438937,88128.0,88110.0,0.09958772]
["bitfinex-derivatives","BTCF0:USTF0",1766286499119,0.02438937,88127.0,88110.0,0.09958772]
["bitfinex-derivatives","BTCF0:USTF0",1766286499314,0.02438937,88126.0,88110.0,0.09958772]
["bitfinex-derivatives","BTCF0:USTF0",1766286499619,0.02438937,88125.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286499819,0.00017023,88131.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286500119,0.02438983,88130.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286500318,0.02438983,88129.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286500518,0.02438983,88128.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286500718,0.02438983,88127.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286500918,0.02438983,88126.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286501118,0.02438983,88125.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286501324,0.00017023,88131.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286501519,0.02438977,88130.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286501720,0.02438977,88129.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286502023,0.02438977,88128.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286502223,0.02438977,88127.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286502423,0.02438977,88126.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286502619,0.02438977,88125.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286502924,0.00017023,88131.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286503125,0.02438973,88130.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286503424,0.02438973,88129.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286503724,0.02438973,88128.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286503915,0.02438973,88127.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286504118,0.02438973,88126.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286504319,0.00017023,88131.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286504518,0.02438934,88130.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286504727,0.02438934,88129.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286504921,0.02438934,88128.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286505120,0.00017023,88131.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286505121,0.02438934,88127.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286505322,0.02438934,88126.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286505527,0.00017023,88131.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286505826,0.02438938,88130.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286506125,0.02438938,88129.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286506324,0.02438938,88128.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286506518,0.02438938,88127.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286506719,0.02438938,88126.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286507014,0.00017023,88131.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766286507221,0.00017023,88131.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286507222,0.02438944,88130.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766286507526,0.00017023,88131.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286507527,0.00017023,88131.0,88111.0,0.0397943]
["bitfinex-derivatives","BTCF0:USTF0",1766286507726,0.0243888,88130.0,88111.0,0.0397943]
["bitfinex-derivatives","BTCF0:USTF0",1766286508024,0.00017023,88131.0,88111.0,0.0397943]
["bitfinex-derivatives","BTCF0:USTF0",1766286508225,0.02438886,88130.0,88111.0,0.0397943]
["bitfinex-derivatives","BTCF0:USTF0",1766286508530,0.011352,88130.0,88111.0,0.0397943]
["bitfinex-derivatives","BTCF0:USTF0",1766286508823,0.011352,88130.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286509028,0.0113523,88127.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286509225,0.00017023,88131.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286509420,0.02438949,88130.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286509619,0.02438949,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286509821,0.02439034,88128.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286510117,0.00017023,88131.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286510316,0.02438985,88130.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286510630,0.00017023,88131.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286510631,0.0113525,88126.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286510821,0.0113528,88123.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286511821,0.0113521,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286512020,0.02439081,88128.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286512228,0.0113521,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286512432,0.02439091,88128.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286512621,0.0113521,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286512821,0.0243909,88128.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286513120,0.0113521,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286513320,0.0243909,88128.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286513527,0.0113521,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286513728,0.02439101,88128.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286513928,0.0113521,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286514228,0.02439101,88128.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286514527,0.0113521,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286514727,0.0243912,88128.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286514928,0.0113521,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286515233,0.0243912,88128.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286515529,0.0113521,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286515730,0.02439137,88128.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286515930,0.0113521,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286516126,0.02439136,88128.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286516328,0.0113521,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286516526,0.02439177,88128.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286516725,0.0113521,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286516926,0.0113524,88127.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286517729,0.00017023,88131.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286517927,0.0113521,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286518127,0.02439211,88128.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286518327,0.0113521,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286518529,0.02439246,88128.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286518736,0.0113521,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286518934,0.0113524,88127.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286520127,0.01152213,88131.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286520327,0.02455318,88130.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286520535,0.03590528,88129.0,88111.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286520736,0.02455318,88128.0,88109.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286520933,0.02455318,88128.0,88109.0,0.01085023]
["bitfinex-derivatives","BTCF0:USTF0",1766286521533,0.02455318,88128.0,88110.0,0.0882265]
["bitfinex-derivatives","BTCF0:USTF0",1766286530344,0.02455318,88128.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286530533,0.0882265,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286530845,0.0245536,88129.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286531041,0.0245536,88128.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286531242,0.0882265,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286531444,0.0245536,88129.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286531641,0.0245536,88128.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286531843,0.0882265,88130.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766286532041,0.02455359,88129.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766286532240,0.02455359,88128.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766286532542,0.0882265,88130.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766286532744,0.02455362,88129.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766286532942,0.02455362,88128.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766286533144,0.0995784,88130.0,88110.0,0.0995809]
["bitfinex-derivatives","BTCF0:USTF0",1766286533346,0.02455362,88129.0,88110.0,0.0995809]
["bitfinex-derivatives","BTCF0:USTF0",1766286533537,0.0113519,88130.0,88110.0,0.0995809]
["bitfinex-derivatives","BTCF0:USTF0",1766286533736,0.0113522,88128.0,88109.0,0.01085023]
["bitfinex-derivatives","BTCF0:USTF0",1766286534047,0.0882265,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286534235,0.02455317,88129.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286534434,0.02455317,88128.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286534631,0.0882265,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286534843,0.02455328,88129.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286535044,0.0882265,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286535245,0.02455328,88129.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286535446,0.0882265,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286535643,0.02455335,88129.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286535844,0.0882265,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286536045,0.02455336,88129.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286536246,0.0882265,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286536446,0.02455344,88129.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286536647,0.0882265,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286536847,0.02455344,88129.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286537051,0.0882265,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286537252,0.02455344,88129.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286537551,0.02455373,88128.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286537751,0.02455373,88127.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286537951,0.02455373,88126.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286538250,0.02455373,88125.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286538450,0.02455373,88124.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286538652,0.0113521,88129.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286538854,0.02455425,88128.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286539045,0.02455425,88127.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286539246,0.02455425,88126.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766286539443,0.02455425,88125.0,88110.0,0.0882265]
["bitfinex-derivatives","BTCF0:USTF0",1766286539644,0.02455425,88124.0,88110.0,0.0882265]
["bitfinex-derivatives","BTCF0:USTF0",1766286539953,0.0113521,88129.0,88110.0,0.0882265]
["bitfinex-derivatives","BTCF0:USTF0",1766286540153,0.02455433,88128.0,88110.0,0.0995809]
["bitfinex-derivatives","BTCF0:USTF0",1766286540353,0.02455433,88127.0,88110.0,0.0995809]
["bitfinex-derivatives","BTCF0:USTF0",1766286540553,0.02455433,88126.0,88110.0,0.0995809]
["bitfinex-derivatives","BTCF0:USTF0",1766286540746,0.02455433,88125.0,88110.0,0.0995809]
["bitfinex-derivatives","BTCF0:USTF0",1766286540943,0.02455433,88124.0,88110.0,0.0995809]
["bitfinex-derivatives","BTCF0:USTF0",1766286541146,0.02455433,88123.0,88110.0,0.0995809]
["bitfinex-derivatives","BTCF0:USTF0",1766286541340,0.0113521,88129.0,88110.0,0.0995809]
["bitfinex-derivatives","BTCF0:USTF0",1766286541544,0.02455445,88128.0,88110.0,0.0995809]
["bitfinex-derivatives","BTCF0:USTF0",1766286541746,0.02455445,88127.0,88110.0,0.0995809]
["bitfinex-derivatives","BTCF0:USTF0",1766286541948,0.02455445,88126.0,88110.0,0.1280209]
["bitfinex-derivatives","BTCF0:USTF0",1766286542252,0.02455445,88125.0,88110.0,0.1280209]
["bitfinex-derivatives","BTCF0:USTF0",1766286542453,0.02455445,88124.0,88110.0,0.1280209]
["bitfinex-derivatives","BTCF0:USTF0",1766286542652,2.3e-07,88131.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766286542955,2.3e-07,88131.0,88114.0,0.176453]
["bitfinex-derivatives","BTCF0:USTF0",1766286542956,0.0882265,88160.0,88127.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286543141,0.0882265,88160.0,88121.0,1.5362265]
["bitfinex-derivatives","BTCF0:USTF0",1766286543142,0.0882265,88150.0,88130.0,0.0882265]
["bitfinex-derivatives","BTCF0:USTF0",1766286543345,0.0882265,88150.0,88131.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766286543545,0.0882265,88150.0,88120.0,0.0882265]
["bitfinex-derivatives","BTCF0:USTF0",1766286543848,0.00017023,88144.0,88130.0,0.0882265]
["bitfinex-derivatives","BTCF0:USTF0",1766286544051,0.01152043,88144.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286544251,0.0995772,88140.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286544853,0.02844,88139.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286545047,0.0113509,88138.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286545247,0.0113509,88138.0,88115.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766286546255,0.0113509,88138.0,88118.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286547153,0.0882265,88130.0,88118.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286547359,0.02844,88129.0,88109.0,0.04067523]
["bitfinex-derivatives","BTCF0:USTF0",1766286547549,0.0113525,88126.0,88110.0,0.0882265]
["bitfinex-derivatives","BTCF0:USTF0",1766286548145,0.0113529,88123.0,88104.0,0.04067523]
["bitfinex-derivatives","BTCF0:USTF0",1766286548351,0.0113529,88123.0,88099.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766286548352,0.0995798,88120.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286548553,0.0882265,88120.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286549856,0.00017023,88122.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286554760,0.00017023,88122.0,88110.0,0.0882265]
["bitfinex-derivatives","BTCF0:USTF0",1766286556357,0.00017023,88122.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286557557,0.00017023,88122.0,88110.0,0.08823428]
["bitfinex-derivatives","BTCF0:USTF0",1766286559961,0.00017023,88122.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286561166,0.00017023,88122.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766286562263,0.00017023,88122.0,88110.0,0.08823428]
["bitfinex-derivatives","BTCF0:USTF0",1766286563261,0.00017023,88122.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766286564464,0.00017023,88122.0,88110.0,0.08823428]
["bitfinex-derivatives","BTCF0:USTF0",1766286565365,0.00017023,88122.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766286566168,0.00017023,88122.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286568671,0.0113531,88121.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286569963,0.00017023,88122.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286573572,0.01152323,88122.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286574271,0.01152323,88122.0,88105.0,0.04084546]
["bitfinex-derivatives","BTCF0:USTF0",1766286575174,0.01152323,88122.0,88106.0,0.04067523]
["bitfinex-derivatives","BTCF0:USTF0",1766286575672,0.00017023,88122.0,88107.0,0.04067523]
["bitfinex-derivatives","BTCF0:USTF0",1766286576262,0.00017023,88122.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766286576263,0.00017023,88122.0,88110.0,0.08823428]
["bitfinex-derivatives","BTCF0:USTF0",1766286576763,0.00017023,88122.0,88108.0,0.04067523]
["bitfinex-derivatives","BTCF0:USTF0",1766286577163,0.00017023,88122.0,88109.0,0.04067523]
["bitfinex-derivatives","BTCF0:USTF0",1766286577361,0.00017023,88122.0,80108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766286577362,0.17646856,88120.0,88090.0,0.10172506]
["bitfinex-derivatives","BTCF0:USTF0",1766286577562,0.08823428,88110.0,88088.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286577764,0.0113548,88108.0,88088.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286578269,0.0113548,88108.0,88090.0,0.08823428]
["bitfinex-derivatives","BTCF0:USTF0",1766286581670,0.02844,88111.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766286581871,0.02844,88111.0,88100.0,0.08823428]
["bitfinex-derivatives","BTCF0:USTF0",1766286582364,0.02844,88111.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766286585176,0.02844,88111.0,88097.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766286592981,0.02844,88111.0,88100.0,0.08825551]
["bitfinex-derivatives","BTCF0:USTF0",1766286594481,0.02844,88111.0,88100.0,0.0882417]
["bitfinex-derivatives","BTCF0:USTF0",1766286595481,0.02844,88111.0,88097.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766286599678,0.02844,88111.0,88093.0,0.07243823]
["bitfinex-derivatives","BTCF0:USTF0",1766286599884,0.0113545,88110.0,88093.0,0.06108163]
["bitfinex-derivatives","BTCF0:USTF0",1766286601784,0.0113545,88110.0,88090.0,0.0882417]
["bitfinex-derivatives","BTCF0:USTF0",1766286602780,0.011355,88107.0,88089.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286603079,0.02844,88111.0,88089.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766286603080,0.0113563,88097.0,88089.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766286603783,0.0113566,88094.0,88089.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766286604781,0.0113561,88098.0,88089.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766286607684,0.0113567,88094.0,88089.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766286608186,0.08841193,88100.0,88071.0,0.06110906]
["bitfinex-derivatives","BTCF0:USTF0",1766286608187,0.0113571,88090.0,88071.0,0.06110906]
["bitfinex-derivatives","BTCF0:USTF0",1766286608488,0.0113571,88090.0,88070.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766286608489,0.0113576,88087.0,88070.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766286608677,0.011358,88084.0,88067.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286608883,0.011358,88084.0,88065.0,0.06110906]
["bitfinex-derivatives","BTCF0:USTF0",1766286609187,0.00017023,88083.0,88066.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286609486,0.0113582,88082.0,88066.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286610412,0.011359,88076.0,88066.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766286610887,0.011359,88076.0,88061.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766286611189,0.011359,88076.0,88054.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766286611378,0.011359,88076.0,88055.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286611780,0.00564,88081.0,88064.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766286611976,0.00564,88081.0,88070.0,0.0882417]
["bitfinex-derivatives","BTCF0:USTF0",1766286612989,0.00017023,88083.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286613399,0.00017023,88083.0,88070.0,0.0882417]
["bitfinex-derivatives","BTCF0:USTF0",1766286616191,0.00017023,88083.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766286616390,2.3e-07,88083.0,88074.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286616688,2.3e-07,88083.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766286617591,1.44852,88117.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766286617893,0.0113545,88110.0,88090.0,0.0882417]
["bitfinex-derivatives","BTCF0:USTF0",1766286618698,0.00017033,88109.0,88091.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286620593,0.00017033,88109.0,88099.0,0.0882417]
["bitfinex-derivatives","BTCF0:USTF0",1766286620990,0.00017033,88109.0,88094.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766286621693,0.00013033,88109.0,88094.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766286632408,0.0113548,88108.0,88094.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766286639813,0.0113552,88105.0,88091.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766286640111,0.0113556,88102.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286640813,0.0113551,88106.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286641811,0.01148503,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286642112,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286642315,0.00013033,88109.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286646810,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286650114,0.02475986,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286650313,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286650503,0.02476013,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286650703,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286650911,0.02476013,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286651114,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286651310,0.02476023,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286651516,0.00013033,88109.0,88092.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766286651900,0.00013033,88109.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766286654722,0.00013033,88109.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286654918,0.0247609,88108.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286655117,0.00013033,88109.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286655319,0.02476109,88108.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286655618,0.00013033,88109.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286655819,0.02476109,88108.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286656010,0.00013033,88109.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286656210,0.02476109,88108.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286656410,0.00013033,88109.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286656817,0.02476133,88108.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286657020,0.00013033,88109.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286657325,0.02476133,88108.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286657516,0.00013033,88109.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286657816,0.02476171,88108.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286658015,0.00013033,88109.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286658218,0.02476171,88108.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286658425,0.00013033,88109.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286658625,0.02476225,88108.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286658830,0.00013033,88109.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286659026,0.02476225,88108.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286659329,0.00013033,88109.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286659531,0.02476288,88108.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286659723,0.00013033,88109.0,88091.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1766286660029,0.02476288,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286660226,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286660429,0.03611858,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286660624,0.0113548,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286663329,0.02476536,88107.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286663523,0.0113548,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286663722,0.02476536,88107.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286663927,0.011355,88106.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286665726,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286666032,0.02476477,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286666233,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286666536,0.0247639,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286666734,0.0247639,88107.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286667033,0.01148503,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286667234,0.02476382,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286667426,0.02476382,88107.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286667627,0.02476382,88106.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286667828,0.02476382,88105.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286668035,0.02476382,88104.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286668334,0.02476382,88103.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286668633,0.01148503,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286668834,0.02476384,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286669030,0.02476384,88107.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286669226,0.02476384,88106.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286669427,0.02476384,88105.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286669629,0.02476384,88104.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286669928,0.02476384,88103.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286670237,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286670437,0.0247958,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286670631,0.0247958,88107.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286670839,0.0247958,88106.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286671038,0.0247958,88105.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286671241,0.0247958,88104.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286671431,0.0247958,88103.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286671630,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286671930,0.02479609,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286672239,0.02479609,88107.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286672433,0.02479609,88106.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286672634,0.02479609,88105.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286672836,0.02479609,88104.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286673136,0.02479609,88103.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286673337,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286673638,0.02479609,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286673941,0.02479609,88107.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286674141,0.02479609,88106.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286674341,0.02479609,88105.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286674634,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286674635,0.02479609,88104.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286674836,0.02479609,88103.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286675028,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286675231,0.02479609,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286675530,0.02479609,88107.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286675732,0.02479609,88106.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286675930,0.02479609,88105.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286676130,0.02479609,88104.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286676331,0.02479609,88103.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286676630,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286676827,0.0247961,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286677039,0.0247961,88107.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286677236,0.0247961,88106.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286677436,0.0247961,88105.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286677641,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286677850,0.02479614,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286678031,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286678340,0.02479614,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286678642,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286678833,0.02479614,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286679131,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286679333,0.02479616,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286679535,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286679733,0.02479616,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286679942,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286680134,0.024796,88108.0,88092.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766286680334,0.00013033,88109.0,88092.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766286680534,0.02479588,88108.0,88092.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766286680742,0.00013033,88109.0,88092.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766286680931,0.02479588,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286681132,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286681334,0.02479594,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286681642,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286681841,0.02479594,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286682043,0.00013033,88109.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766286682340,0.02479593,88108.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766286682540,0.00013033,88109.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766286682742,0.02479605,88108.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766286682941,0.00013033,88109.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766286683142,0.02479605,88108.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766286683341,0.00013033,88109.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766286683645,0.02479617,88108.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766286683943,0.00013033,88109.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766286684143,0.02479617,88108.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766286684337,0.0113548,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286684843,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286685040,0.0247963,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286685343,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286685545,0.02479643,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286685745,0.00013033,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286686045,0.02479643,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286686247,0.01148503,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286686444,0.02479657,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286686636,0.01148503,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286686836,0.02479657,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286687043,0.01148503,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286687242,0.02479658,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286687542,0.01148503,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286687742,0.02479672,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286688045,0.01148503,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286688245,0.02479672,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286688431,0.01148503,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286688636,0.02479688,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286688836,0.01148503,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286689038,0.02479721,88108.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286689238,0.01148503,88109.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286689446,0.0113549,88107.0,88091.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766286692639,0.0113549,88107.0,88091.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286693046,0.00013033,88109.0,88091.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286693247,0.0113552,88105.0,88091.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766286693838,0.0113556,88102.0,88086.0,0.08458906]
["bitfinex-derivatives","BTCF0:USTF0",1766286694151,0.08826781,88100.0,88086.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766286694638,0.08826781,88100.0,88084.0,0.06110906]
["bitfinex-derivatives","BTCF0:USTF0",1766286694838,0.08826781,88100.0,88085.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766286695046,0.08826781,88100.0,88085.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286695352,0.0113568,88093.0,88080.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286695646,0.0113568,88093.0,88080.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766286695851,0.0113568,88093.0,88080.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766286696047,0.0113563,88097.0,88080.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766286697248,0.0113563,88097.0,88080.0,0.09670781]
["bitfinex-derivatives","BTCF0:USTF0",1766286697646,0.0113563,88097.0,88080.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766286697946,0.0113563,88097.0,88080.0,0.09670781]
["bitfinex-derivatives","BTCF0:USTF0",1766286702550,0.08826781,88100.0,88080.0,0.09670781]
["bitfinex-derivatives","BTCF0:USTF0",1766286703359,0.011356,88099.0,88080.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766286703549,0.011356,88099.0,88080.0,0.09670781]
["bitfinex-derivatives","BTCF0:USTF0",1766286705361,0.011356,88099.0,88080.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766286710065,0.0113564,88096.0,88080.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766286716069,0.0113567,88093.0,88080.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766286716262,0.01908,88096.0,88065.0,0.08147875]
["bitfinex-derivatives","BTCF0:USTF0",1766286716465,0.08829135,88080.0,88065.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766286716764,0.08829135,88080.0,88057.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286717471,0.09964985,88080.0,88057.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286718359,0.09964985,88080.0,88058.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766286718564,0.00592,88083.0,88065.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766286722971,0.00592,88083.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766286723171,0.017278,88083.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766286724871,0.00592,88083.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286727265,0.00592,88083.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766286728464,0.00592,88083.0,88060.0,0.08829135]
["bitfinex-derivatives","BTCF0:USTF0",1766286729170,0.00592,88083.0,88062.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766286730676,0.00592,88083.0,88066.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286731378,0.00017033,88089.0,88060.0,0.08829135]
["bitfinex-derivatives","BTCF0:USTF0",1766286731577,0.02844,88088.0,88060.0,0.08829135]
["bitfinex-derivatives","BTCF0:USTF0",1766286733180,0.02844,88088.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766286736985,0.0113575,88087.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766286738186,0.02844,88088.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766286739284,0.02844,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286744776,0.0397974,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286745788,0.0113578,88085.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766286746885,0.02844,88088.0,88060.0,0.08831025]
["bitfinex-derivatives","BTCF0:USTF0",1766286747081,0.02844,88088.0,88060.0,0.09967125]
["bitfinex-derivatives","BTCF0:USTF0",1766286747485,0.02584299,88087.0,88060.0,0.09967125]
["bitfinex-derivatives","BTCF0:USTF0",1766286747786,0.02844,88088.0,88060.0,0.09967125]
["bitfinex-derivatives","BTCF0:USTF0",1766286747986,0.0258441,88087.0,88060.0,0.09967125]
["bitfinex-derivatives","BTCF0:USTF0",1766286748186,0.02844,88088.0,88060.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766286748383,0.0113582,88082.0,88060.0,0.09967125]
["bitfinex-derivatives","BTCF0:USTF0",1766286748688,0.02844,88082.0,88060.0,0.08831025]
["bitfinex-derivatives","BTCF0:USTF0",1766286749188,0.02844,88082.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286749887,0.02844,88082.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766286757588,0.02844,88082.0,88060.0,0.08831025]
["bitfinex-derivatives","BTCF0:USTF0",1766286758699,0.02844,88082.0,88069.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766286763804,0.02844,88082.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286769108,0.02844,88082.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766286769309,0.02844,88082.0,88070.0,0.08830926]
["bitfinex-derivatives","BTCF0:USTF0",1766286770811,0.02844,88082.0,88064.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766286771112,0.02844,88082.0,88070.0,0.08830926]
["bitfinex-derivatives","BTCF0:USTF0",1766286771607,0.02844,88082.0,88070.0,0.09966886]
["bitfinex-derivatives","BTCF0:USTF0",1766286775327,0.02844,88082.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286775827,0.02844,88082.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766286778527,0.02844,88082.0,88065.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286778730,0.0113583,88081.0,88065.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286779630,0.08831704,88080.0,88065.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286779831,0.0113583,88081.0,88065.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286781035,0.0113587,88078.0,88065.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286783338,0.08831704,88080.0,88065.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286788040,0.02844,88082.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766286788240,0.02844,88082.0,88070.0,0.08831704]
["bitfinex-derivatives","BTCF0:USTF0",1766286789436,0.02844,88082.0,88065.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286790742,0.02844,88082.0,88065.0,0.0398002]
["bitfinex-derivatives","BTCF0:USTF0",1766286801152,0.02844,88082.0,88069.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766286802049,0.02844,88082.0,88070.0,0.08831704]
["bitfinex-derivatives","BTCF0:USTF0",1766286803750,0.00017033,88089.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766286803951,0.02672,88083.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766286812045,0.02672,88083.0,88070.0,0.08831704]
["bitfinex-derivatives","BTCF0:USTF0",1766286813453,0.02672,88083.0,88067.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286813655,0.02672,88083.0,88070.0,0.08831704]
["bitfinex-derivatives","BTCF0:USTF0",1766286814848,0.02672,88083.0,88070.0,0.08830804]
["bitfinex-derivatives","BTCF0:USTF0",1766286816257,0.02672,88083.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286819454,0.02672,88083.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766286820161,0.02672,88083.0,88070.0,0.09966764]
["bitfinex-derivatives","BTCF0:USTF0",1766286821058,0.02672,88083.0,88071.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286823163,0.00017033,88089.0,88071.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286823356,0.02588,88088.0,88071.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286830172,0.0113575,88087.0,88071.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286830558,0.02588,88088.0,88071.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286831168,0.02588,88088.0,88071.0,0.0397995]
["bitfinex-derivatives","BTCF0:USTF0",1766286833060,0.02588,88088.0,88071.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286833570,0.02588,88088.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286838979,0.02588,88088.0,88071.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286840076,0.02588,88088.0,88071.0,0.0397995]
["bitfinex-derivatives","BTCF0:USTF0",1766286841578,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286844375,0.02588,88088.0,88067.0,0.07261543]
["bitfinex-derivatives","BTCF0:USTF0",1766286844977,0.0372375,88088.0,88067.0,0.07261543]
["bitfinex-derivatives","BTCF0:USTF0",1766286849082,0.0372375,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286849277,0.0372375,88088.0,88067.0,0.07261533]
["bitfinex-derivatives","BTCF0:USTF0",1766286853084,0.02588,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286855084,0.02588,88088.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286855287,0.02588,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286857181,0.02510362,88087.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286857384,0.02588,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286857687,0.02510367,88087.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286857881,0.02510367,88086.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286858177,0.02510367,88085.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286858377,0.02510367,88084.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286858579,0.02510367,88083.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286858883,0.02588,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286859084,0.02510572,88087.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286859392,0.02510572,88086.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286859584,0.02510572,88085.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286859881,0.02510572,88084.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286860083,0.02510572,88083.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286860286,0.02588,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286860478,0.02510583,88087.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286860678,0.02510583,88086.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286860880,0.02510583,88085.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286861087,0.02510583,88084.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286861277,0.02510583,88083.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286861478,0.02588,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286861777,0.02510583,88087.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286861979,0.02510583,88086.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286862287,0.02510583,88085.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286862485,0.02510583,88084.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286862686,0.02510583,88083.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286862986,0.02588,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286863173,0.02510583,88087.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286863381,0.02510583,88086.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286863581,0.02510583,88085.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286863782,0.02510583,88084.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286863983,0.02510583,88083.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286864184,0.02588,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286864386,0.02510586,88087.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286864586,0.02588,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286864587,0.02510586,88086.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286864788,0.02510586,88085.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286864986,0.02510586,88084.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286865191,0.02510586,88083.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286865391,0.02588,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286865591,0.02510586,88087.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286865781,0.02510586,88086.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286865981,0.02510586,88085.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286866184,0.02510586,88084.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286866490,0.02510586,88083.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286866691,0.0113576,88086.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286866884,0.02510587,88085.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286867086,0.02510587,88084.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286867293,0.02510587,88083.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286867484,0.0113576,88086.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286871996,0.02588,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286873101,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286877724,0.02510607,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286877908,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286878214,0.02510607,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286878417,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286878615,0.02510603,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286878914,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286879116,0.02510615,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286879317,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286879515,0.02510601,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286879718,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286879909,0.02510601,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286880110,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286880410,0.02511862,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286880606,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286880806,0.02511847,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286881016,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286881216,0.02511847,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286881416,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286881611,0.02511833,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286881812,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286882012,0.02511833,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286882220,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286882418,0.02511823,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286882719,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286882920,0.02511823,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286883119,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286883319,0.02511823,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286883522,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286883720,0.02511814,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286883919,0.02588,88088.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286884118,0.02511814,88087.0,88070.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286884321,0.0113575,88087.0,88067.0,0.07261543]
["bitfinex-derivatives","BTCF0:USTF0",1766286887925,0.02588,88088.0,88069.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766286888120,0.02511801,88087.0,88069.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766286888317,0.02588,88088.0,88069.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766286888517,0.02511799,88087.0,88069.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766286888722,0.02588,88088.0,88069.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766286888928,0.02511799,88087.0,88069.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766286889130,0.02588,88088.0,88069.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766286889425,0.02511797,88087.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286889615,0.02588,88088.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286889819,0.02511795,88087.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286890019,0.02588,88088.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286890227,0.02511795,88087.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286890522,0.02588,88088.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286897732,0.02511652,88087.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766286897933,0.02511652,88086.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286898135,0.02511652,88085.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286898334,0.02511652,88084.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286898527,0.02588,88088.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286898729,0.02511645,88087.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286898929,0.02511645,88086.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286899227,0.02511645,88085.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286899429,0.02511645,88084.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286899627,0.02588,88088.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286899931,0.02511625,88087.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286900126,0.02511625,88086.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286900326,0.02511625,88085.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286900526,0.02511625,88084.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286900726,0.02588,88088.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286900927,0.02511619,88087.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766286901134,0.02511619,88086.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286901435,0.02511619,88085.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286901638,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286901934,0.02511596,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286902135,0.02511596,88086.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286902323,0.02511596,88085.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286902626,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286902936,0.02511576,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286903135,0.02511576,88086.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286903335,0.02511576,88085.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286903535,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286903737,0.02511558,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286904034,0.02511558,88086.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286904237,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286904238,0.02511558,88085.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286904426,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286904622,0.02511542,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286904836,0.03647302,88086.0,88070.0,0.08830207]
["bitfinex-derivatives","BTCF0:USTF0",1766286905036,0.02511542,88085.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766286905236,0.02511542,88084.0,88070.0,0.08830207]
["bitfinex-derivatives","BTCF0:USTF0",1766286905535,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286905735,0.02511545,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286905936,0.02511545,88086.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286906236,0.02511545,88085.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286906428,0.02511545,88084.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286906728,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286907028,0.02511541,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286907227,0.02511541,88086.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286907427,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286907428,0.02511541,88085.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286907625,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286908322,0.02588,88088.0,88066.0,0.06125543]
["bitfinex-derivatives","BTCF0:USTF0",1766286908323,0.0113575,88087.0,88066.0,0.06125543]
["bitfinex-derivatives","BTCF0:USTF0",1766286908523,0.0113575,88087.0,88064.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766286908524,0.0113575,88087.0,88068.0,0.06125543]
["bitfinex-derivatives","BTCF0:USTF0",1766286908722,0.02588,88088.0,88070.0,0.08830207]
["bitfinex-derivatives","BTCF0:USTF0",1766286908937,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286912735,0.02588,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766286914041,0.02588,88088.0,88070.0,0.09966167]
["bitfinex-derivatives","BTCF0:USTF0",1766286917046,0.0113575,88087.0,88068.0,0.06125543]
["bitfinex-derivatives","BTCF0:USTF0",1766286917247,0.0113575,88087.0,88070.0,0.08830207]
["bitfinex-derivatives","BTCF0:USTF0",1766286917839,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286918040,0.0251725,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286918339,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286918540,0.02517272,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286918739,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286918940,0.02517272,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286919140,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286919337,0.02517299,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286919540,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286919737,0.02517299,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286919942,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286920142,0.02517299,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286920349,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286920544,0.02517308,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286920749,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286920946,0.02517308,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286921147,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286921347,0.02517305,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286921546,0.02588,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286930970,0.02588,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766286931670,0.02517313,88087.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766286931861,0.02588,88088.0,88070.0,0.09967045]
["bitfinex-derivatives","BTCF0:USTF0",1766286932062,0.02517313,88087.0,88070.0,0.09967045]
["bitfinex-derivatives","BTCF0:USTF0",1766286932262,0.02588,88088.0,88070.0,0.09967045]
["bitfinex-derivatives","BTCF0:USTF0",1766286932468,0.02517333,88087.0,88070.0,0.09967045]
["bitfinex-derivatives","BTCF0:USTF0",1766286932673,0.02588,88088.0,88070.0,0.09967045]
["bitfinex-derivatives","BTCF0:USTF0",1766286932973,0.02517333,88087.0,88070.0,0.09967045]
["bitfinex-derivatives","BTCF0:USTF0",1766286933173,0.02588,88088.0,88070.0,0.09967045]
["bitfinex-derivatives","BTCF0:USTF0",1766286933474,0.02517333,88087.0,88070.0,0.09967045]
["bitfinex-derivatives","BTCF0:USTF0",1766286933671,0.08831095,88080.0,88068.0,0.06125543]
["bitfinex-derivatives","BTCF0:USTF0",1766286933872,0.0113589,88076.0,88064.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286934374,0.09966935,88080.0,88064.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286935072,0.02588,88088.0,88064.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286935269,0.02521286,88087.0,88064.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286935469,0.02588,88088.0,88064.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286935670,0.02588,88088.0,88070.0,0.08831095]
["bitfinex-derivatives","BTCF0:USTF0",1766286936070,0.02588,88088.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766286939176,0.02588,88088.0,88070.0,0.08831095]
["bitfinex-derivatives","BTCF0:USTF0",1766286939377,0.03656989,88087.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766286939678,0.0113575,88087.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766286940076,0.0113575,88087.0,88070.0,0.08831095]
["bitfinex-derivatives","BTCF0:USTF0",1766286940777,0.02588,88088.0,88070.0,0.08831095]
["bitfinex-derivatives","BTCF0:USTF0",1766286940963,0.02517265,88087.0,88070.0,0.09967055]
["bitfinex-derivatives","BTCF0:USTF0",1766286941168,0.02588,88088.0,88070.0,0.09967055]
["bitfinex-derivatives","BTCF0:USTF0",1766286941363,0.02517263,88087.0,88070.0,0.09967055]
["bitfinex-derivatives","BTCF0:USTF0",1766286941670,0.02588,88088.0,88070.0,0.09967055]
["bitfinex-derivatives","BTCF0:USTF0",1766286942468,0.0372374,88088.0,88070.0,0.09967055]
["bitfinex-derivatives","BTCF0:USTF0",1766286942878,0.0372374,88088.0,88070.0,0.08831095]
["bitfinex-derivatives","BTCF0:USTF0",1766286943079,0.02517225,88087.0,88070.0,0.08831095]
["bitfinex-derivatives","BTCF0:USTF0",1766286943278,0.0372374,88088.0,88070.0,0.08831095]
["bitfinex-derivatives","BTCF0:USTF0",1766286943478,0.02517219,88087.0,88070.0,0.08831095]
["bitfinex-derivatives","BTCF0:USTF0",1766286943680,0.0113577,88086.0,88070.0,0.08831095]
["bitfinex-derivatives","BTCF0:USTF0",1766286943878,0.0113577,88086.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766286944079,0.0113577,88086.0,88070.0,0.08831095]
["bitfinex-derivatives","BTCF0:USTF0",1766286947677,0.02517207,88085.0,88070.0,0.08831095]
["bitfinex-derivatives","BTCF0:USTF0",1766286947974,0.02517207,88084.0,88070.0,0.08827095]
["bitfinex-derivatives","BTCF0:USTF0",1766286948180,0.02517207,88083.0,88070.0,0.08827095]
["bitfinex-derivatives","BTCF0:USTF0",1766286948380,0.02517207,88082.0,88064.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286948580,0.0113579,88084.0,88064.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286948780,0.02517225,88083.0,88064.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286948981,0.02517225,88082.0,88064.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286949282,0.0113579,88084.0,88064.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286949482,0.02517217,88083.0,88064.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286949687,0.02517217,88082.0,88064.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286949982,0.0113579,88084.0,88064.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766286950285,0.02517212,88083.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286950479,0.02517212,88082.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286950781,0.0113579,88084.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286950982,0.02517211,88083.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286951184,0.02517211,88082.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286951370,0.0372374,88088.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286951578,0.0113576,88086.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286951876,0.02517208,88085.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286952074,0.02517208,88084.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286952275,0.02517208,88083.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286952474,0.02517208,88082.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286952675,0.0113576,88086.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286952974,0.02517214,88085.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286953176,0.02517214,88084.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286953376,0.02517214,88083.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286953669,0.02517214,88082.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286953878,0.0113576,88086.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286954079,0.0251722,88085.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766286954387,0.0251722,88084.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286954586,0.0251722,88083.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286954785,0.0251722,88082.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286955087,0.0113576,88086.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286955294,0.02517235,88085.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286955485,0.02517235,88084.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286955792,0.02517235,88083.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286955979,0.02517235,88082.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286956179,0.0113576,88086.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286956379,0.0251725,88085.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286956581,0.0251725,88084.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286956782,0.0251725,88083.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286956981,0.0251725,88082.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286957182,0.0113576,88086.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286957383,0.02517268,88085.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286957586,0.02517268,88084.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766286957774,0.00017033,88089.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766286958690,0.02517132,88088.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766286958891,0.00017033,88089.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766286959094,0.02517132,88088.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766286959284,0.00017033,88089.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766286959686,0.00017033,88089.0,88070.0,0.08831341]
["bitfinex-derivatives","BTCF0:USTF0",1766286959894,0.00013033,88089.0,88070.0,0.08831341]
["bitfinex-derivatives","BTCF0:USTF0",1766286960793,0.00013033,88089.0,88071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766286961191,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766286966897,0.0113578,88085.0,88071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766286967090,0.0113582,88082.0,88071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766286967297,0.0113577,88086.0,88071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766286973396,0.011358,88083.0,88071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766286973602,0.011358,88083.0,88067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766286974104,0.0113576,88087.0,88067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766286975004,0.0113576,88087.0,88067.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766286975205,0.00013033,88089.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286975399,0.02523195,88088.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286975704,0.02523195,88087.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286975901,0.00013033,88089.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286976106,0.02523195,88088.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286976308,0.02523195,88087.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286976604,0.00013033,88089.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286976805,0.02523191,88088.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286977104,0.02523191,88087.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286977297,0.00013033,88089.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286977497,0.02523186,88088.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286977698,0.02523186,88087.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286977898,0.0113574,88088.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286978098,0.02523186,88087.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286978305,0.0113574,88088.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286978505,0.02523193,88087.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286978705,0.0113574,88088.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286979005,0.02523193,88087.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286979198,0.0113574,88088.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286979400,0.02523199,88087.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286979592,0.0113574,88088.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286979792,0.02523199,88087.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286980096,0.0113574,88088.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286980296,0.0113577,88086.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286981306,0.00013033,88089.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286981505,0.02523197,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286981708,0.02523197,88087.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286981906,0.00013033,88089.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286982105,0.02523197,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286982308,0.02523197,88087.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286982507,0.01148753,88089.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286982708,0.02523193,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286983009,0.02523193,88087.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286983207,0.01148753,88089.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286983407,0.02523192,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286983601,0.02523192,88087.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286983803,0.01148753,88089.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286984000,0.0252319,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286984200,0.0252319,88087.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286984507,0.01148753,88089.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286984705,0.02523182,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286984906,0.02523182,88087.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286985106,0.01148753,88089.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286985306,0.02523175,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286985609,0.02523175,88087.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286985810,0.00013033,88089.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286986010,0.0252317,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286986211,0.0252317,88087.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286986402,0.00013033,88089.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286986602,0.02523165,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286986900,0.02523165,88087.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286987113,0.00013033,88089.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286987301,0.02523167,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766286987502,0.02523167,88087.0,88067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766286987812,0.02523161,88086.0,88067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766286988011,0.02523161,88085.0,88067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766286988212,0.02523161,88084.0,88067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766286988408,0.00013033,88089.0,88067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766286988608,0.02523153,88088.0,88067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766286988812,0.02523153,88087.0,88067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766286989016,0.02523153,88086.0,88067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766286989206,0.02523153,88085.0,88067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766286989406,0.02523153,88084.0,88067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766286989610,0.00013033,88089.0,88067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766286989911,0.03658877,88088.0,88067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766286990113,0.02523147,88087.0,88067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766286990315,0.02523147,88086.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286990513,0.02523147,88085.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286990713,0.02523147,88084.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286990913,0.0113573,88088.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286991116,0.02523155,88087.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286991306,0.02523155,88086.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286991505,0.02523155,88085.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286991706,0.02523155,88084.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286991906,0.0113573,88088.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286992118,0.02523197,88087.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286992416,0.02523197,88086.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286992615,0.02523197,88085.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286992816,0.02523197,88084.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286993016,0.0113573,88088.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286993316,0.02523258,88087.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286993615,0.02523258,88086.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286993811,0.02523258,88085.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766286994019,0.02523258,88084.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286994317,0.02523426,88083.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286994518,0.01148753,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286994721,0.02523425,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286994919,0.02523425,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286995119,0.02523425,88086.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286995320,0.02523425,88085.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286995518,0.01148753,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286995519,0.02523425,88084.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286995723,0.02523425,88083.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286995910,0.01148753,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286996220,0.02523544,88088.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286996519,0.02523544,88087.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286996818,0.02523544,88086.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286997118,0.02523544,88085.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286997319,0.02523544,88084.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286997520,0.02523544,88083.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286997720,0.01148753,88089.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286997920,0.02523722,88088.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286998114,0.02523722,88087.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286998314,0.01148753,88089.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286998516,0.0252376,88088.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766286998824,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286999015,0.02523753,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286999321,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286999517,0.02523829,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286999717,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766286999919,0.02523828,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287000114,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287000412,0.02490332,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287000609,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287000809,0.02490332,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287001017,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287001206,0.02490333,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287001407,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287001611,0.02490405,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287001807,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287002007,0.02490405,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287002212,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287002415,0.02490506,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287002613,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287002813,0.02490506,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287003025,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287003228,0.02490506,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287003418,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287003618,0.02490671,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287003822,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287004119,0.02490671,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287004316,0.0113574,88088.0,88067.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1766287006827,0.00013033,88089.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766287007031,0.02490638,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766287007232,0.01148763,88089.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766287007532,0.0249062,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766287007832,0.01148763,88089.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766287008222,0.00013033,88089.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766287008728,0.0249047,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766287008934,0.00013033,88089.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766287009228,0.0249047,88088.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766287009419,0.00013033,88089.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287009618,0.00013033,88089.0,88069.0,0.06122948]
["bitfinex-derivatives","BTCF0:USTF0",1766287009823,0.02490389,88088.0,88068.0,0.06122948]
["bitfinex-derivatives","BTCF0:USTF0",1766287010026,0.00013033,88089.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287010228,0.02490393,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287010430,0.00013033,88089.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287010736,0.0249034,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287010927,0.00013033,88089.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287011127,0.0249034,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287011328,0.00013033,88089.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287011529,0.02490301,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287011730,0.00013033,88089.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287011930,0.02490301,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287012132,0.00013033,88089.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287012336,0.02490269,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287012644,0.00013033,88089.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287012834,0.02490269,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287013032,0.00013033,88089.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287013232,0.0249027,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287013440,0.00013033,88089.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287013738,0.02490248,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287013940,0.00013033,88089.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287014143,0.02490248,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287014440,0.00013033,88089.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287014632,0.0249023,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287014832,0.00013033,88089.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287015040,0.0249023,88088.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287015241,0.00013033,88089.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766287015437,0.02490214,88088.0,88070.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1766287015632,0.00013033,88089.0,88070.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1766287015837,0.02490214,88088.0,88070.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1766287016136,0.00013033,88089.0,88070.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1766287016338,0.02490202,88088.0,88070.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1766287016641,0.00013033,88089.0,88070.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1766287016840,0.02490202,88088.0,88070.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1766287017042,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287017243,0.02490202,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287017442,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287017633,0.02490194,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287017832,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287018131,0.02490194,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287018327,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287018537,0.02490187,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287018731,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287018940,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287018941,0.02490187,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287019141,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287019342,0.0249018,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287019542,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287019742,0.02490182,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287019941,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287020143,0.02490182,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287020342,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287020544,0.02490184,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287020743,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287020945,0.02490184,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287021142,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287021342,0.02490185,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287021534,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287021731,0.02490185,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287021945,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287022147,0.02490185,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287022445,0.00013033,88089.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287022649,0.02490187,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766287022848,0.00013033,88089.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287023048,0.02490187,88088.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287023348,0.00013033,88089.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287023546,0.02490193,88088.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287023748,0.00013033,88089.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287024048,0.02490193,88088.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287024247,0.00013033,88089.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287024450,0.02490205,88088.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287024750,0.00013033,88089.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287025051,0.02490205,88088.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287025253,0.00013033,88089.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287025442,0.0249022,88088.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287025736,0.00013033,88089.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287025940,0.0249022,88088.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287026140,0.00013033,88089.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287026341,0.02490241,88088.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287026640,0.00013033,88089.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287026840,0.02490241,88088.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287027040,0.00013033,88089.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287027247,0.02490241,88088.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287027448,0.00013033,88089.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287027650,0.02490265,88088.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287027947,0.00013033,88089.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287028149,0.02490265,88088.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287028352,0.00013033,88089.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287028554,0.02490298,88088.0,88070.0,0.0996682]
["bitfinex-derivatives","BTCF0:USTF0",1766287028751,0.00013033,88089.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287028952,0.02490298,88088.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287029156,0.00013033,88089.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287029454,0.02490314,88088.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287029645,0.00013033,88089.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287029945,0.02490314,88088.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287030146,0.00013033,88089.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287030345,0.02486763,88088.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287030547,0.00013033,88089.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287030749,0.02486762,88088.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287030957,0.00013033,88089.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287031153,0.02486762,88088.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287031449,0.00013033,88089.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287031650,0.02486784,88088.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287031851,0.00013033,88089.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287032052,0.02486784,88088.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766287032252,0.00013033,88089.0,88070.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1766287032452,0.02486811,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287032658,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287032858,0.0248681,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287033058,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287033360,0.0248681,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287033561,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287033759,0.02486842,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287034058,0.00013033,88089.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766287034257,0.02486842,88088.0,88070.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1766287034444,0.00013033,88089.0,88070.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1766287034649,0.02486882,88088.0,88070.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1766287034849,0.00013033,88089.0,88070.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1766287035049,0.02486882,88088.0,88070.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1766287035345,0.00013033,88089.0,88070.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1766287035547,0.02486925,88088.0,88070.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1766287035848,0.00013033,88089.0,88070.0,0.0996683]
["bitfinex-derivatives","BTCF0:USTF0",1766287036044,0.02486925,88088.0,88070.0,0.0996683]
["bitfinex-derivatives","BTCF0:USTF0",1766287036354,0.00013033,88089.0,88070.0,0.0996683]
["bitfinex-derivatives","BTCF0:USTF0",1766287036657,0.0248699,88088.0,88070.0,0.0996683]
["bitfinex-derivatives","BTCF0:USTF0",1766287036855,0.00013033,88089.0,88070.0,0.0996683]
["bitfinex-derivatives","BTCF0:USTF0",1766287037055,0.0248699,88088.0,88070.0,0.0996683]
["bitfinex-derivatives","BTCF0:USTF0",1766287037255,0.00013033,88089.0,88070.0,0.0996683]
["bitfinex-derivatives","BTCF0:USTF0",1766287037460,0.02487086,88088.0,88070.0,0.0996683]
["bitfinex-derivatives","BTCF0:USTF0",1766287037653,0.00013033,88089.0,88070.0,0.0996683]
["bitfinex-derivatives","BTCF0:USTF0",1766287037958,0.02487086,88088.0,88070.0,0.0996683]
["bitfinex-derivatives","BTCF0:USTF0",1766287038156,0.02487086,88087.0,88070.0,0.0996683]
["bitfinex-derivatives","BTCF0:USTF0",1766287038355,0.02487086,88086.0,88070.0,0.0996683]
["bitfinex-derivatives","BTCF0:USTF0",1766287038558,0.00013033,88089.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766287038744,0.02487111,88088.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766287038949,0.02487111,88087.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766287039158,0.02487111,88086.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766287039348,0.00013033,88089.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766287039548,0.02487118,88088.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766287039751,0.02487118,88087.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766287039956,0.02487118,88086.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766287040154,0.00013033,88089.0,88070.0,0.08830596]
["bitfinex-derivatives","BTCF0:USTF0",1766287040356,0.02487118,88088.0,88070.0,0.08830596]
["bitfinex-derivatives","BTCF0:USTF0",1766287040558,0.02487118,88087.0,88070.0,0.08830596]
["bitfinex-derivatives","BTCF0:USTF0",1766287040760,0.02487118,88086.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766287040962,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287041261,0.02487118,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287041567,0.02487118,88087.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287041762,0.02487118,88086.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287041950,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287042150,0.02487114,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287042347,0.02487114,88087.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287042561,0.02487114,88086.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287042762,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287042964,0.02487113,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287043256,0.02487113,88087.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287043461,0.02487113,88086.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287043662,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287043859,0.02487113,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287044061,0.02487113,88087.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287044261,0.02487113,88086.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287044561,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287044762,0.02487114,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287044962,0.02487114,88087.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287045162,0.02487114,88086.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287045351,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287045555,0.02487114,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287045756,0.02487114,88087.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287046061,0.02487114,88086.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287046257,0.00013033,88089.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287046456,0.02487112,88088.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287046658,0.02487112,88087.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287046858,0.02487112,88086.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287047055,0.00013033,88089.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287047256,0.02487111,88088.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287047465,0.02487111,88087.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287047655,0.02487111,88086.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287047855,0.00013033,88089.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287048057,0.02487104,88088.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287048357,0.00013033,88089.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287048554,0.02487082,88088.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287048755,0.00013033,88089.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287049068,0.02487082,88088.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287049365,0.00013033,88089.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287049554,0.02487068,88088.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287049755,0.00013033,88089.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287049955,0.02487068,88088.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287050166,0.00013033,88089.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287050358,0.02487058,88088.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287050555,0.00013033,88089.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287050855,0.02487058,88088.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287051160,0.00013033,88089.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287051458,0.02487051,88088.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287051766,0.00013033,88089.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287051968,0.05327051,88088.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287052159,0.0284,88088.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287060875,0.00013033,88089.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766287061078,0.0284,88087.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766287061879,0.0284,88087.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287064382,0.0284,88087.0,88070.0,0.09966556]
["bitfinex-derivatives","BTCF0:USTF0",1766287065079,0.0284,88087.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287071183,0.0284,88087.0,88070.0,0.09966556]
["bitfinex-derivatives","BTCF0:USTF0",1766287071382,0.0284,88087.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766287074482,0.0284,88087.0,88070.0,0.09966556]
["bitfinex-derivatives","BTCF0:USTF0",1766287074786,0.0284,88087.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766287076085,0.0284,88087.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766287078683,0.0284,88087.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766287079985,0.00013033,88089.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766287080187,3.3e-07,88089.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766287080382,0.0113557,88101.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766287080683,0.05327669,88100.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766287080983,0.02487669,88099.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766287081176,0.02487669,88098.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766287081376,0.02487669,88097.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766287081577,0.02487669,88096.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766287081778,0.00017033,88099.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766287081981,0.02465209,88098.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766287082187,0.02465209,88097.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766287082387,0.02465209,88096.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287082589,0.00017033,88099.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287082890,0.02464826,88098.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287083088,0.02464826,88097.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287083390,0.02464826,88096.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287083578,0.00017033,88099.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287083780,0.02464551,88098.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287084088,0.02464551,88097.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287084288,0.02464551,88096.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287084491,0.00017033,88099.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287084681,0.02464334,88098.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287084881,0.02464334,88097.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287085180,0.00017033,88099.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287085380,0.02464305,88098.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287085687,0.02464305,88097.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287085889,0.01152633,88099.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287086079,0.02464156,88098.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287086374,0.02464156,88097.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287086574,0.01152633,88099.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287086777,0.02464008,88098.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287086984,0.02464008,88097.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287087185,0.01152633,88099.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287087489,0.02463977,88098.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287087682,0.02463977,88097.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287087888,0.02463977,88096.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287088088,0.02463977,88095.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287088287,0.02463977,88094.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287088491,0.01152633,88099.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287088684,0.0246378,88098.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287088884,0.0246378,88097.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287089087,0.0246378,88096.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287089287,0.0246378,88095.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287089487,0.0246378,88094.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287089681,0.01152633,88099.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287089877,0.02463692,88098.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287090186,0.02463692,88097.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287090386,0.02463692,88096.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287090589,0.02463692,88095.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287090792,0.01152633,88099.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287090988,0.02453652,88098.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287091188,0.02453652,88097.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287091378,0.02453652,88096.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287091584,0.02453652,88095.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287091884,0.01152633,88099.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287092087,0.02453599,88098.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287092391,0.02453599,88097.0,88081.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766287092591,0.00017033,88099.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766287099296,0.0113542,88113.0,88089.0,0.08830865]
["bitfinex-derivatives","BTCF0:USTF0",1766287099600,0.0284,88113.0,88089.0,0.08830865]
["bitfinex-derivatives","BTCF0:USTF0",1766287100292,0.00017033,88110.0,88095.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766287101296,0.00017033,88110.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766287101705,0.0113522,88129.0,88107.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766287101905,0.02611812,88128.0,88107.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766287102096,0.02427812,88127.0,88107.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766287102292,0.00184,88128.0,88107.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766287102595,0.00017023,88126.0,88109.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766287105200,0.00017023,88126.0,88110.0,0.09966315]
["bitfinex-derivatives","BTCF0:USTF0",1766287105400,0.00184,88128.0,88110.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766287106409,0.00201023,88128.0,88110.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766287107909,0.00017023,88128.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766287111708,0.0284,88139.0,88116.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766287112709,0.0284,88139.0,88110.0,0.09314865]
["bitfinex-derivatives","BTCF0:USTF0",1766287112710,0.00017023,88136.0,88120.0,0.08830865]
["bitfinex-derivatives","BTCF0:USTF0",1766287113007,0.0113495,88149.0,88125.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766287113308,0.00352,88148.0,88125.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766287113711,0.01121361,88176.0,88138.0,0.70546704]
["bitfinex-derivatives","BTCF0:USTF0",1766287113905,0.05,88200.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766287114102,0.061343,88200.0,88170.0,0.08818338]
["bitfinex-derivatives","BTCF0:USTF0",1766287114305,0.0001532,88194.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287115416,0.0001532,88194.0,88180.0,0.08818338]
["bitfinex-derivatives","BTCF0:USTF0",1766287115613,0.0432151,88200.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766287115812,0.0432151,88200.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766287116124,0.0432151,88200.0,88180.0,0.08818338]
["bitfinex-derivatives","BTCF0:USTF0",1766287116415,0.0432151,88200.0,88181.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766287116916,0.0432151,88200.0,88182.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766287118014,0.0113436,88196.0,88180.0,0.08818338]
["bitfinex-derivatives","BTCF0:USTF0",1766287118211,0.0432151,88200.0,88181.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766287118602,0.0432151,88200.0,88190.0,0.08818338]
["bitfinex-derivatives","BTCF0:USTF0",1766287118916,0.0432151,88200.0,88191.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766287119217,0.0432151,88200.0,88190.0,0.08818338]
["bitfinex-derivatives","BTCF0:USTF0",1766287119412,0.0432151,88200.0,88191.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766287120505,0.0545581,88200.0,88180.0,0.08818338]
["bitfinex-derivatives","BTCF0:USTF0",1766287120815,0.0432151,88200.0,88181.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766287129213,0.13139848,88200.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287129415,0.0113438,88194.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287129719,0.0432151,88200.0,88184.0,0.08818338]
["bitfinex-derivatives","BTCF0:USTF0",1766287130019,0.0432151,88200.0,88180.0,0.09952878]
["bitfinex-derivatives","BTCF0:USTF0",1766287130407,0.0432151,88200.0,88183.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766287131419,0.0432151,88200.0,88190.0,0.08818338]
["bitfinex-derivatives","BTCF0:USTF0",1766287131621,0.0432151,88200.0,88191.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766287133017,0.0432151,88200.0,88190.0,0.11658338]
["bitfinex-derivatives","BTCF0:USTF0",1766287133719,0.0432151,88200.0,88190.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287134117,0.0113435,88196.0,88185.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766287134304,0.0432151,88200.0,88182.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766287134305,0.0113439,88193.0,88182.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766287134509,0.0113439,88193.0,88182.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766287135205,0.0432151,88200.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287135206,0.0113443,88190.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287135420,0.0113443,88190.0,88177.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766287135611,0.0113443,88190.0,88180.0,0.08809654]
["bitfinex-derivatives","BTCF0:USTF0",1766287135811,0.0113443,88190.0,88177.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766287136113,0.0113443,88190.0,88180.0,0.08809654]
["bitfinex-derivatives","BTCF0:USTF0",1766287136416,0.0113443,88190.0,88177.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766287138824,0.0113445,88188.0,88177.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766287139013,0.0113449,88185.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287139213,0.0113451,88183.0,88176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287139422,0.0113447,88187.0,88176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287139824,0.0113451,88184.0,88176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287140726,0.0113445,88188.0,88176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287141322,0.011345,88185.0,88176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287141622,0.0001701,88189.0,88176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287141623,0.0113456,88180.0,88176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287141827,0.0113469,88170.0,88160.0,0.08809654]
["bitfinex-derivatives","BTCF0:USTF0",1766287142021,0.0113463,88174.0,88160.0,0.07809654]
["bitfinex-derivatives","BTCF0:USTF0",1766287142328,0.0113463,88174.0,88160.0,0.08809654]
["bitfinex-derivatives","BTCF0:USTF0",1766287142526,0.08809654,88180.0,88160.0,0.08809654]
["bitfinex-derivatives","BTCF0:USTF0",1766287142725,0.00017013,88179.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287143221,0.00017013,88179.0,88169.0,0.08809654]
["bitfinex-derivatives","BTCF0:USTF0",1766287143624,0.00017013,88179.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287144226,0.0113462,88175.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287145217,0.01151583,88179.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287145615,0.00017013,88179.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287145816,0.00017013,88179.0,88169.0,0.08809654]
["bitfinex-derivatives","BTCF0:USTF0",1766287148518,0.00017013,88179.0,88170.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766287148725,0.0284,88190.0,88170.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766287149125,0.0284,88190.0,88170.0,0.09944334]
["bitfinex-derivatives","BTCF0:USTF0",1766287149445,0.0284,88190.0,88170.0,0.08809654]
["bitfinex-derivatives","BTCF0:USTF0",1766287149446,0.12784084,88190.0,88170.0,0.08809654]
["bitfinex-derivatives","BTCF0:USTF0",1766287149824,0.0113446,88187.0,88170.0,0.08809654]
["bitfinex-derivatives","BTCF0:USTF0",1766287150931,0.0113446,88187.0,88170.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287152536,0.0284,88190.0,88170.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287153740,0.0113443,88189.0,88170.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287154638,0.0113443,88189.0,88169.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766287154838,0.0113443,88189.0,88170.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287156234,0.0284,88190.0,88179.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287156733,0.0284,88194.0,88179.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287158539,0.0284,88194.0,88180.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287160340,0.0284,88194.0,88178.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287160927,0.0113439,88193.0,88178.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287163232,0.0284,88194.0,88178.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287164933,0.0397437,88194.0,88178.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287165134,0.0397437,88194.0,88180.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287166439,0.0397437,88194.0,88178.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287167036,0.0432151,88200.0,88178.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287167237,0.0113423,88206.0,88190.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287167437,0.08810296,88210.0,88190.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287167943,0.011342,88208.0,88190.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287168240,0.011342,88208.0,88189.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287170739,0.0113431,88199.0,88189.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287171043,0.17620592,88200.0,88181.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766287171243,0.08810296,88190.0,88176.0,0.05883749]
["bitfinex-derivatives","BTCF0:USTF0",1766287171542,0.0113439,88193.0,88176.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766287171935,0.01151403,88193.0,88176.0,0.01857013]
["bitfinex-derivatives","BTCF0:USTF0",1766287172137,0.08810296,88190.0,88176.0,0.01857013]
["bitfinex-derivatives","BTCF0:USTF0",1766287174642,0.01151403,88193.0,88176.0,0.01857013]
["bitfinex-derivatives","BTCF0:USTF0",1766287174848,0.08810296,88190.0,88176.0,0.01857013]
["bitfinex-derivatives","BTCF0:USTF0",1766287176541,0.00017013,88193.0,88176.0,0.01857013]
["bitfinex-derivatives","BTCF0:USTF0",1766287176736,0.00017013,88193.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287178643,0.08381438,88225.0,88183.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287178942,0.0113424,88205.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766287179149,0.00384,88204.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766287180551,0.00384,88204.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287180736,0.0113432,88198.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287181046,0.0113432,88198.0,88180.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287181948,0.0113437,88195.0,88180.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287182247,0.011343,88200.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287182448,0.09944596,88200.0,88180.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287182648,0.09944596,88200.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287182836,0.09944596,88200.0,88180.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287184650,0.08810296,88200.0,88180.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287185243,0.08810296,88200.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766287185441,0.08810296,88200.0,88180.0,0.08810296]
["bitfinex-derivatives","BTCF0:USTF0",1766287186550,0.0151825,88204.0,88180.0,0.09944836]
["bitfinex-derivatives","BTCF0:USTF0",1766287186739,0.08810296,88200.0,88180.0,0.09944836]
["bitfinex-derivatives","BTCF0:USTF0",1766287187745,0.08808205,88200.0,88180.0,0.09942745]
["bitfinex-derivatives","BTCF0:USTF0",1766287188653,0.08808205,88200.0,88183.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766287188851,0.00384,88204.0,88183.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766287189555,0.08808205,88200.0,88179.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287189743,0.08808205,88200.0,88181.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766287190445,0.08808205,88200.0,88180.0,0.08808205]
["bitfinex-derivatives","BTCF0:USTF0",1766287190644,0.00384,88204.0,88182.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287191243,0.00384,88204.0,88182.0,0.05178269]
["bitfinex-derivatives","BTCF0:USTF0",1766287191757,0.08808205,88210.0,88190.0,0.08808205]
["bitfinex-derivatives","BTCF0:USTF0",1766287191945,0.0284,88209.0,88190.0,0.08808205]
["bitfinex-derivatives","BTCF0:USTF0",1766287193250,0.0113422,88206.0,88190.0,0.08808205]
["bitfinex-derivatives","BTCF0:USTF0",1766287195250,0.0113422,88206.0,88183.0,0.05178259]
["bitfinex-derivatives","BTCF0:USTF0",1766287195949,0.0113422,88206.0,88190.0,0.08808205]
["bitfinex-derivatives","BTCF0:USTF0",1766287196258,0.0113422,88206.0,88183.0,0.05178259]
["bitfinex-derivatives","BTCF0:USTF0",1766287196557,0.0113422,88206.0,88184.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287196748,0.0113422,88206.0,88190.0,0.08808205]
["bitfinex-derivatives","BTCF0:USTF0",1766287197460,0.0113422,88206.0,88184.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287199261,0.0113422,88206.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766287199462,0.0113422,88206.0,88185.0,0.05178229]
["bitfinex-derivatives","BTCF0:USTF0",1766287200157,0.0284,88209.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766287200545,0.011342,88208.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766287200746,0.011342,88208.0,88185.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287201150,0.011342,88208.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766287201366,0.0284,88209.0,88185.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287201553,0.0113428,88202.0,88186.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287201753,0.0284,88201.0,88186.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287202265,0.011343,88200.0,88184.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287202554,0.0284,88201.0,88184.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287202760,0.0284,88201.0,88181.0,0.06883749]
["bitfinex-derivatives","BTCF0:USTF0",1766287203063,0.0284,88201.0,88183.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766287203662,0.0284,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766287203860,0.01552,88201.0,88189.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766287205061,0.01552,88201.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766287207364,0.01552,88201.0,88188.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766287208360,0.01552,88201.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766287209757,0.0113418,88209.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766287210165,0.0113418,88209.0,88188.0,0.03052224]
["bitfinex-derivatives","BTCF0:USTF0",1766287210681,0.0113418,88209.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766287211960,0.0113423,88205.0,88188.0,0.03052224]
["bitfinex-derivatives","BTCF0:USTF0",1766287212660,0.0113418,88209.0,88190.0,0.03052224]
["bitfinex-derivatives","BTCF0:USTF0",1766287213064,0.0113418,88209.0,88190.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287214374,0.0113418,88209.0,88191.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287217565,0.02036,88210.0,88192.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766287217766,0.02036,88210.0,88190.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287217767,0.02036,88210.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766287218064,0.02036,88210.0,88195.0,0.04186679]
["bitfinex-derivatives","BTCF0:USTF0",1766287218269,1.44688,88228.0,88200.0,0.11859587]
["bitfinex-derivatives","BTCF0:USTF0",1766287218468,0.0113397,88226.0,88203.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766287218668,0.0113397,88226.0,88203.0,0.04186579]
["bitfinex-derivatives","BTCF0:USTF0",1766287219068,0.0113397,88226.0,88203.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766287219267,0.0113397,88226.0,88202.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287219268,0.0113397,88226.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766287219481,0.0113397,88226.0,88203.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287219668,0.01134,88223.0,88202.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287219972,0.0397395,88227.0,88202.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287220178,0.0113399,88224.0,88201.0,0.07026599]
["bitfinex-derivatives","BTCF0:USTF0",1766287220873,0.0284,88227.0,88201.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287220874,0.08807258,88220.0,88201.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287221071,0.08807258,88220.0,88197.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287221072,0.011341,88216.0,88200.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287221875,0.0113413,88213.0,88200.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287222073,0.0113413,88213.0,88199.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287222662,0.0113419,88208.0,88199.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287222865,0.0284,88209.0,88197.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287226082,0.0284,88209.0,88196.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287226484,0.0284,88209.0,88197.0,0.03052329]
["bitfinex-derivatives","BTCF0:USTF0",1766287227883,0.0284,88209.0,88194.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287233180,0.0397418,88209.0,88194.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766287233492,0.08807433,88204.0,88188.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287233676,0.08807433,88220.0,88182.0,0.06883749]
["bitfinex-derivatives","BTCF0:USTF0",1766287233677,0.0113429,88200.0,88182.0,0.06883749]
["bitfinex-derivatives","BTCF0:USTF0",1766287233876,0.12781733,88200.0,88182.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287234076,0.11647433,88200.0,88179.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287234287,0.0113432,88198.0,88180.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766287234788,0.01151301,88198.0,88180.0,0.02669004]
["bitfinex-derivatives","BTCF0:USTF0",1766287235087,0.0113436,88195.0,88180.0,0.02669004]
["bitfinex-derivatives","BTCF0:USTF0",1766287235475,0.02048,88194.0,88180.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766287237879,0.02048,88194.0,88182.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287239791,0.00016981,88198.0,88182.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287240685,0.01151301,88198.0,88182.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287244286,0.01151301,88198.0,88181.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287248383,0.01151301,88198.0,88182.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287248583,0.00016981,88198.0,88182.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287251283,0.00016981,88198.0,88183.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287251494,0.00016981,88198.0,88182.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287251803,0.01151311,88198.0,88182.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287252192,0.00016981,88198.0,88181.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287252580,0.0113438,88194.0,88181.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287254485,0.0113438,88194.0,88180.0,0.04060753]
["bitfinex-derivatives","BTCF0:USTF0",1766287255185,0.0113438,88194.0,88181.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287256586,0.0113441,88191.0,88181.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287257097,0.0113436,88195.0,88181.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287257393,0.08810405,88191.0,88181.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287258191,0.0113442,88190.0,88181.0,0.04043749]
["bitfinex-derivatives","BTCF0:USTF0",1766287259692,0.08810405,88191.0,88178.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287259889,0.1762081,88188.0,88159.0,0.08133209]
["bitfinex-derivatives","BTCF0:USTF0",1766287260198,0.08810405,88170.0,88158.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287260494,0.0113463,88174.0,88158.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287260695,0.08810405,88170.0,88153.0,0.08133209]
["bitfinex-derivatives","BTCF0:USTF0",1766287260894,0.0113474,88166.0,88154.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287261087,0.011347,88169.0,88153.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287261488,1.44692,88195.0,88159.0,0.1762081]
["bitfinex-derivatives","BTCF0:USTF0",1766287261692,0.0284,88194.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766287261891,0.0284,88194.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766287262298,0.08810405,88190.0,88170.0,0.09945075]
["bitfinex-derivatives","BTCF0:USTF0",1766287262484,0.00017004,88189.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287263195,0.0113445,88188.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287263695,0.00017004,88189.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287266795,0.00017004,88189.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766287267999,0.00017004,88189.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287268688,0.0113445,88188.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287270000,0.00017004,88189.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287271408,0.0113445,88188.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287275405,0.08810966,88181.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287275803,0.09945506,88181.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287276003,0.09945506,88181.0,88161.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766287277206,0.09945506,88181.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287277410,0.0113458,88178.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287277611,0.08810966,88181.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287277612,0.0113462,88175.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287277903,0.08810966,88181.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287278113,0.0113461,88176.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287282314,0.0113458,88178.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287282814,0.0113456,88179.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287283018,0.08810966,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287284318,0.09945516,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287285616,0.08810966,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287289817,0.08810966,88180.0,88162.0,0.0408799]
["bitfinex-derivatives","BTCF0:USTF0",1766287293526,0.08810966,88180.0,88163.0,0.04070976]
["bitfinex-derivatives","BTCF0:USTF0",1766287296321,0.08810966,88180.0,88164.0,0.04070976]
["bitfinex-derivatives","BTCF0:USTF0",1766287296521,0.08810966,88180.0,88163.0,0.04070976]
["bitfinex-derivatives","BTCF0:USTF0",1766287297220,0.08810966,88180.0,88164.0,0.04070976]
["bitfinex-derivatives","BTCF0:USTF0",1766287297925,0.0113453,88182.0,88163.0,0.04070976]
["bitfinex-derivatives","BTCF0:USTF0",1766287298120,0.08810966,88180.0,88163.0,0.04070976]
["bitfinex-derivatives","BTCF0:USTF0",1766287300626,0.08812638,88180.0,88163.0,0.04070976]
["bitfinex-derivatives","BTCF0:USTF0",1766287300825,0.0113453,88182.0,88163.0,0.04070976]
["bitfinex-derivatives","BTCF0:USTF0",1766287301027,0.08812638,88180.0,88163.0,0.04070976]
["bitfinex-derivatives","BTCF0:USTF0",1766287303327,0.0113456,88179.0,88163.0,0.04070976]
["bitfinex-derivatives","BTCF0:USTF0",1766287304318,0.0113456,88179.0,88164.0,0.04070976]
["bitfinex-derivatives","BTCF0:USTF0",1766287307224,0.0113456,88179.0,88165.0,0.04070976]
["bitfinex-derivatives","BTCF0:USTF0",1766287307826,0.0113456,88179.0,88166.0,0.04070976]
["bitfinex-derivatives","BTCF0:USTF0",1766287308733,0.08812638,88180.0,88166.0,0.04070976]
["bitfinex-derivatives","BTCF0:USTF0",1766287308933,0.08812638,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287309836,0.08812638,88180.0,88166.0,0.040779]
["bitfinex-derivatives","BTCF0:USTF0",1766287310035,0.00928,88183.0,88166.0,0.040779]
["bitfinex-derivatives","BTCF0:USTF0",1766287310228,0.08812638,88180.0,88166.0,0.040779]
["bitfinex-derivatives","BTCF0:USTF0",1766287311435,0.0113456,88179.0,88166.0,0.040779]
["bitfinex-derivatives","BTCF0:USTF0",1766287314640,0.08812638,88180.0,88166.0,0.040779]
["bitfinex-derivatives","BTCF0:USTF0",1766287317830,0.08812638,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287318230,0.09947188,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287319436,0.0113455,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287322137,0.08812823,88172.0,88160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287322337,0.0113477,88163.0,88148.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287322530,0.08812823,88160.0,88143.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287322729,0.08812823,88160.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287322936,0.0113486,88157.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287323137,0.00017014,88158.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287325938,0.00017014,88158.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766287327146,0.00017014,88158.0,88149.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766287330153,0.0113458,88178.0,88148.0,0.08812823]
["bitfinex-derivatives","BTCF0:USTF0",1766287330451,0.0113462,88175.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766287331154,0.00017014,88173.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766287332954,0.0284,88172.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766287333858,0.0284,88172.0,88150.0,0.08812823]
["bitfinex-derivatives","BTCF0:USTF0",1766287334154,0.0284,88172.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766287335154,0.00017014,88173.0,88150.0,0.08812823]
["bitfinex-derivatives","BTCF0:USTF0",1766287335356,0.0284,88172.0,88155.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766287337958,0.0284,88172.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766287338254,0.0284,88172.0,88155.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766287338458,0.0284,88172.0,88150.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766287339051,0.0397466,88172.0,88150.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766287339548,0.0397466,88172.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766287340159,0.0397466,88172.0,88146.0,0.0725183]
["bitfinex-derivatives","BTCF0:USTF0",1766287340858,0.0397466,88172.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766287342570,0.0284,88172.0,88154.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766287342769,0.0284,88172.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766287345075,0.0284,88172.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766287345668,0.0284,88172.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766287350071,0.0284,88172.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766287352979,0.0284,88172.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766287354583,0.0284,88172.0,88151.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287355075,0.0113467,88171.0,88151.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287355685,0.0113467,88171.0,88151.0,0.0895685]
["bitfinex-derivatives","BTCF0:USTF0",1766287356783,0.0113467,88171.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287356978,0.0284,88172.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287357284,0.0284,88172.0,88151.0,0.0895685]
["bitfinex-derivatives","BTCF0:USTF0",1766287357887,0.0113467,88171.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287359285,0.0284,88172.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766287363887,0.0284,88172.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287363888,0.0397465,88172.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287367086,0.0397465,88172.0,88151.0,0.0397492]
["bitfinex-derivatives","BTCF0:USTF0",1766287367785,0.0397465,88172.0,88152.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287368085,0.0284,88172.0,88152.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287370189,0.06128906,88193.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287370389,0.05009212,88192.0,88160.0,0.09948701]
["bitfinex-derivatives","BTCF0:USTF0",1766287370581,0.08813901,88190.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766287370891,0.08813901,88190.0,88164.0,0.0407322]
["bitfinex-derivatives","BTCF0:USTF0",1766287371279,0.08813901,88190.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766287371280,0.00017004,88186.0,88168.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287372192,0.01151484,88186.0,88168.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287372888,0.0113451,88183.0,88168.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287374286,0.00017004,88186.0,88168.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287374685,0.01151474,88186.0,88168.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287376293,0.0113461,88176.0,88162.0,0.0407322]
["bitfinex-derivatives","BTCF0:USTF0",1766287376590,0.0113467,88171.0,88155.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287376989,0.0113462,88175.0,88155.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287377386,0.0113462,88175.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287379394,0.08813925,88170.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287380896,0.08813925,88170.0,88156.0,0.06133864]
["bitfinex-derivatives","BTCF0:USTF0",1766287381206,0.0113462,88175.0,88156.0,0.06133864]
["bitfinex-derivatives","BTCF0:USTF0",1766287381587,0.0113462,88175.0,88157.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287382093,0.0113462,88175.0,88156.0,0.06133864]
["bitfinex-derivatives","BTCF0:USTF0",1766287383295,0.08813925,88170.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287384400,0.08813925,88170.0,88156.0,0.06133864]
["bitfinex-derivatives","BTCF0:USTF0",1766287385791,0.08813925,88170.0,88156.0,0.07268714]
["bitfinex-derivatives","BTCF0:USTF0",1766287386596,0.08813925,88170.0,88156.0,0.06133864]
["bitfinex-derivatives","BTCF0:USTF0",1766287387293,0.0284,88171.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766287387492,0.0284,88171.0,88156.0,0.06133864]
["bitfinex-derivatives","BTCF0:USTF0",1766287387493,0.08813925,88170.0,88156.0,0.06133864]
["bitfinex-derivatives","BTCF0:USTF0",1766287388104,0.08813925,88170.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766287388604,0.08813925,88170.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287388907,0.08813925,88170.0,88156.0,0.06133864]
["bitfinex-derivatives","BTCF0:USTF0",1766287389097,0.08813925,88170.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287389297,0.08813925,88170.0,88156.0,0.06133864]
["bitfinex-derivatives","BTCF0:USTF0",1766287391705,0.08813925,88170.0,88157.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287391906,0.08813925,88170.0,88156.0,0.06133864]
["bitfinex-derivatives","BTCF0:USTF0",1766287392503,0.08813925,88170.0,88157.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287392803,0.08813925,88170.0,88156.0,0.06133864]
["bitfinex-derivatives","BTCF0:USTF0",1766287393004,0.0284,88171.0,88160.0,0.08813925]
["bitfinex-derivatives","BTCF0:USTF0",1766287393199,0.0284,88171.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766287393404,0.0284,88171.0,88158.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287393605,0.0284,88171.0,88157.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287393797,0.0284,88171.0,88158.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287395708,0.0284,88171.0,88159.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766287397100,0.0284,88171.0,88158.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287397812,0.0284,88171.0,88158.0,0.0725168]
["bitfinex-derivatives","BTCF0:USTF0",1766287398310,0.0284,88171.0,88159.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287398699,0.0284,88171.0,88158.0,0.0725168]
["bitfinex-derivatives","BTCF0:USTF0",1766287399304,0.0284,88171.0,88159.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287401817,0.0284,88171.0,88157.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287401818,0.0113469,88169.0,88157.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287402416,0.08813925,88170.0,88157.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1766287402615,0.08813925,88170.0,88156.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287402817,0.0113474,88166.0,88156.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287403018,0.08813925,88170.0,88156.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287404216,0.011347,88169.0,88156.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287405804,0.0113473,88166.0,88154.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287406209,0.0284,88171.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766287406417,0.01552,88171.0,88160.0,0.08813925]
["bitfinex-derivatives","BTCF0:USTF0",1766287411317,0.01552,88171.0,88160.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1766287414022,0.088125,88170.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287414813,0.0113469,88169.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287415418,0.0113474,88166.0,88157.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287416020,0.0113486,88156.0,88148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287416212,0.088125,88158.0,88136.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766287416416,0.088125,88150.0,88136.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766287424232,0.02857014,88152.0,88136.0,0.0217111]
["bitfinex-derivatives","BTCF0:USTF0",1766287425234,0.02857014,88152.0,88140.0,0.0994756]
["bitfinex-derivatives","BTCF0:USTF0",1766287429638,0.02857014,88152.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766287430741,0.02857014,88152.0,88140.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1766287432339,0.02857014,88152.0,88144.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766287432741,4e-08,88152.0,88144.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766287433244,4e-08,88152.0,88140.0,0.0994755]
["bitfinex-derivatives","BTCF0:USTF0",1766287434947,4e-08,88152.0,88140.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766287435134,4e-08,88152.0,88140.0,0.0994755]
["bitfinex-derivatives","BTCF0:USTF0",1766287436144,4e-08,88152.0,88136.0,0.0217111]
["bitfinex-derivatives","BTCF0:USTF0",1766287436349,4e-08,88152.0,88140.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1766287437249,4e-08,88152.0,88136.0,0.0217111]
["bitfinex-derivatives","BTCF0:USTF0",1766287437449,4e-08,88152.0,88140.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1766287441449,4e-08,88152.0,88139.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766287446157,4e-08,88152.0,88142.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287447550,4e-08,88152.0,88141.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287451459,4e-08,88152.0,88140.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287453061,4e-08,88152.0,88141.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287457259,4e-08,88152.0,88140.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287457459,4e-08,88152.0,88141.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287457865,4e-08,88152.0,88136.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766287457866,4e-08,88152.0,88136.0,0.05110099]
["bitfinex-derivatives","BTCF0:USTF0",1766287466172,4e-08,88152.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287467863,4e-08,88152.0,88141.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287469074,4e-08,88152.0,88140.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287470874,4e-08,88152.0,88141.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287471776,4e-08,88152.0,88140.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287471976,4e-08,88152.0,88141.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287472469,4e-08,88152.0,88140.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287473982,4e-08,88152.0,88141.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287474279,4e-08,88152.0,88140.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287476183,4e-08,88152.0,88141.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287482874,4e-08,88152.0,88140.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287489793,4e-08,88152.0,88141.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287494496,0.00152,88158.0,88141.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287495490,0.00169014,88158.0,88141.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287497903,0.00169014,88158.0,88140.0,0.08816749]
["bitfinex-derivatives","BTCF0:USTF0",1766287499492,0.00169014,88158.0,88138.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766287501402,0.00169014,88158.0,88140.0,0.08816202]
["bitfinex-derivatives","BTCF0:USTF0",1766287501700,0.0113485,88157.0,88140.0,0.08816202]
["bitfinex-derivatives","BTCF0:USTF0",1766287502896,0.00169014,88158.0,88140.0,0.08816202]
["bitfinex-derivatives","BTCF0:USTF0",1766287503798,0.01303854,88158.0,88136.0,0.05110099]
["bitfinex-derivatives","BTCF0:USTF0",1766287504004,0.01303854,88158.0,88140.0,0.08816202]
["bitfinex-derivatives","BTCF0:USTF0",1766287506109,0.01303854,88158.0,88136.0,0.05110099]
["bitfinex-derivatives","BTCF0:USTF0",1766287506297,0.01303854,88158.0,88140.0,0.08816202]
["bitfinex-derivatives","BTCF0:USTF0",1766287506498,0.00169014,88158.0,88140.0,0.08816202]
["bitfinex-derivatives","BTCF0:USTF0",1766287507906,0.00169014,88158.0,88140.0,0.12890301]
["bitfinex-derivatives","BTCF0:USTF0",1766287508707,0.0113485,88157.0,88140.0,0.12890301]
["bitfinex-derivatives","BTCF0:USTF0",1766287509606,0.00169014,88158.0,88140.0,0.12890301]
["bitfinex-derivatives","BTCF0:USTF0",1766287510304,0.00169014,88158.0,88141.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287514201,0.00169014,88158.0,88142.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766287530418,0.00169014,88158.0,88142.0,0.05209129]
["bitfinex-derivatives","BTCF0:USTF0",1766287531822,0.00169014,88158.0,88145.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766287534339,0.00169014,88158.0,88142.0,0.05209139]
["bitfinex-derivatives","BTCF0:USTF0",1766287534537,0.00169014,88158.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766287534728,0.00169014,88158.0,88142.0,0.05209139]
["bitfinex-derivatives","BTCF0:USTF0",1766287536939,0.00169014,88158.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766287537940,0.0284,88157.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766287538141,0.0284,88156.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766287539247,0.0284,88156.0,88144.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766287539934,0.0284,88156.0,88141.0,0.04074099]
["bitfinex-derivatives","BTCF0:USTF0",1766287546347,0.0284,88156.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766287555351,0.0284,88157.0,88140.0,0.08816504]
["bitfinex-derivatives","BTCF0:USTF0",1766287555757,0.0284,88159.0,88140.0,0.08816504]
["bitfinex-derivatives","BTCF0:USTF0",1766287556257,0.0284,88159.0,88144.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766287561962,0.01130664,88172.0,88149.0,0.08815566]
["bitfinex-derivatives","BTCF0:USTF0",1766287562165,0.08815566,88170.0,88149.0,0.08815566]
["bitfinex-derivatives","BTCF0:USTF0",1766287562355,0.0284,88171.0,88149.0,0.08815566]
["bitfinex-derivatives","BTCF0:USTF0",1766287562755,0.0113469,88169.0,88149.0,0.08815566]
["bitfinex-derivatives","BTCF0:USTF0",1766287563066,0.0113478,88163.0,88150.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287570971,0.0113473,88167.0,88150.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287581774,0.0113476,88164.0,88150.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287584078,0.00017,88167.0,88150.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287591984,0.0113477,88163.0,88150.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287602086,0.0115172,88167.0,88150.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287602481,0.0113476,88164.0,88150.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287609297,0.00017,88167.0,88150.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287609688,0.0113473,88166.0,88150.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287612900,0.00017,88167.0,88150.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287613091,0.0115173,88167.0,88150.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287613297,0.00017,88167.0,88150.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287613593,0.0113476,88164.0,88150.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287620501,0.0113485,88157.0,88142.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766287622006,0.011348,88161.0,88142.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766287623397,0.08816828,88160.0,88142.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766287624509,0.0113483,88159.0,88142.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766287626800,0.0113483,88159.0,88141.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287630400,0.11516828,88160.0,88141.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287632512,0.12651638,88160.0,88141.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287635915,0.12651132,88160.0,88141.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287636306,0.027,88160.0,88141.0,0.01152054]
["bitfinex-derivatives","BTCF0:USTF0",1766287636510,0.11516322,88160.0,88141.0,0.01152054]
["bitfinex-derivatives","BTCF0:USTF0",1766287637514,0.0113483,88159.0,88141.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287642924,0.11516322,88160.0,88141.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287644224,0.0113482,88159.0,88141.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287650331,0.0113482,88159.0,88143.0,0.04073538]
["bitfinex-derivatives","BTCF0:USTF0",1766287655427,0.11516322,88160.0,88143.0,0.04073538]
["bitfinex-derivatives","BTCF0:USTF0",1766287657326,0.027,88160.0,88143.0,0.04073538]
["bitfinex-derivatives","BTCF0:USTF0",1766287658731,0.11516322,88160.0,88143.0,0.04073538]
["bitfinex-derivatives","BTCF0:USTF0",1766287658938,0.11516322,88160.0,88144.0,0.04073538]
["bitfinex-derivatives","BTCF0:USTF0",1766287664136,0.0113482,88159.0,88144.0,0.04073538]
["bitfinex-derivatives","BTCF0:USTF0",1766287665639,0.11516322,88160.0,88144.0,0.04073538]
["bitfinex-derivatives","BTCF0:USTF0",1766287671448,0.11515812,88160.0,88144.0,0.04073538]
["bitfinex-derivatives","BTCF0:USTF0",1766287671942,0.12650622,88160.0,88144.0,0.04073538]
["bitfinex-derivatives","BTCF0:USTF0",1766287678048,0.12650622,88160.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766287678651,0.0383481,88160.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766287678953,0.12650622,88160.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766287683551,0.0383481,88160.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766287683753,0.0383481,88160.0,88141.0,0.01152064]
["bitfinex-derivatives","BTCF0:USTF0",1766287684955,0.0383481,88160.0,88141.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287688257,0.0383481,88160.0,88143.0,0.04073538]
["bitfinex-derivatives","BTCF0:USTF0",1766287689858,0.027,88160.0,88141.0,0.04090552]
["bitfinex-derivatives","BTCF0:USTF0",1766287690153,0.0113492,88152.0,88134.0,0.0409379]
["bitfinex-derivatives","BTCF0:USTF0",1766287690356,0.0113492,88152.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766287690357,0.00656,88151.0,88130.0,0.08815975]
["bitfinex-derivatives","BTCF0:USTF0",1766287690963,0.00017014,88149.0,88132.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287699667,0.0113496,88148.0,88132.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287699960,0.0113496,88148.0,88127.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766287700952,0.0113496,88148.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287705261,0.00017014,88149.0,88129.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287705467,0.0113513,88136.0,88129.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287705767,0.0113502,88144.0,88129.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287705970,0.00017014,88149.0,88129.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287707167,0.00017014,88149.0,88130.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766287710172,0.0113496,88148.0,88129.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287715272,0.00017014,88149.0,88129.0,0.01135214]
["bitfinex-derivatives","BTCF0:USTF0",1766287715474,0.00017014,88149.0,88129.0,0.07244107]
["bitfinex-derivatives","BTCF0:USTF0",1766287715674,0.00017014,88149.0,88131.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287716485,0.00017014,88149.0,88132.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287717487,0.01151964,88149.0,88132.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287720282,0.01151964,88149.0,88133.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287720483,0.01151964,88149.0,88132.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287728095,0.01151964,88149.0,88130.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287729587,0.0113499,88146.0,88130.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287733194,0.0113499,88146.0,88129.0,0.06108907]
["bitfinex-derivatives","BTCF0:USTF0",1766287733595,0.0113503,88143.0,88129.0,0.06108907]
["bitfinex-derivatives","BTCF0:USTF0",1766287734691,0.00017014,88149.0,88130.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287734897,0.0113502,88144.0,88130.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287738098,0.0113502,88144.0,88132.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287742400,0.0113502,88144.0,88131.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287743001,0.0113502,88144.0,88132.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287744201,0.0113502,88144.0,88131.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287744599,0.0113497,88148.0,88131.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287748299,0.0113497,88148.0,88132.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287748693,0.00017014,88149.0,88132.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287750502,0.00017014,88149.0,88133.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287750706,0.01151974,88149.0,88132.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287753011,0.0113499,88146.0,88132.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287758919,0.0113503,88143.0,88132.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287763122,0.0113498,88147.0,88132.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287770334,0.0113501,88144.0,88132.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287778151,0.0113501,88144.0,88130.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287780157,0.0113499,88146.0,88130.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287780957,0.0113499,88146.0,88130.0,0.14927865]
["bitfinex-derivatives","BTCF0:USTF0",1766287782551,0.0113499,88146.0,88130.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287782749,0.00017014,88149.0,88130.0,0.14927865]
["bitfinex-derivatives","BTCF0:USTF0",1766287784259,0.0113502,88144.0,88130.0,0.14927865]
["bitfinex-derivatives","BTCF0:USTF0",1766287784561,0.0113502,88144.0,88130.0,0.14927947]
["bitfinex-derivatives","BTCF0:USTF0",1766287786658,0.0113502,88144.0,88130.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287786864,0.0113502,88144.0,88130.0,0.14927947]
["bitfinex-derivatives","BTCF0:USTF0",1766287787051,0.00017014,88149.0,88130.0,0.06108893]
["bitfinex-derivatives","BTCF0:USTF0",1766287787257,0.0113515,88134.0,88129.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287787761,0.08819054,88140.0,88129.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287788462,0.0113512,88136.0,88129.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287788866,0.0113508,88139.0,88129.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287789861,0.0113512,88136.0,88129.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287791370,0.09954134,88140.0,88129.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287791764,0.0113516,88133.0,88129.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766287792970,0.08819054,88126.0,88113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287793171,0.08819054,88123.0,88113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287793363,0.0113532,88121.0,88113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287794171,0.00010483,88120.0,88113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287802375,0.00010483,88120.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766287803770,4.83e-06,88120.0,88113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287804376,4.83e-06,88120.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766287806278,4.83e-06,88120.0,88113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287823686,0.08823553,88140.0,88113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287823687,0.0113505,88142.0,88113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287823886,0.0113508,88139.0,88120.0,0.08823553]
["bitfinex-derivatives","BTCF0:USTF0",1766287824192,0.02470796,88138.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766287824394,0.02470796,88137.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766287824693,0.0248781,88136.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766287824885,0.02470796,88135.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766287825087,0.00017014,88136.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766287827991,0.00017014,88136.0,88113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766287828193,0.00017014,88136.0,88113.0,0.06093384]
["bitfinex-derivatives","BTCF0:USTF0",1766287828784,0.00017014,88136.0,88123.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766287828998,0.00152,88145.0,88120.0,0.11663553]
["bitfinex-derivatives","BTCF0:USTF0",1766287829597,0.00152,88145.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766287830095,0.00169014,88145.0,88128.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287831196,0.00169014,88145.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766287834582,0.00169014,88145.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766287834981,0.00169014,88145.0,88128.0,0.01152224]
["bitfinex-derivatives","BTCF0:USTF0",1766287838993,0.00169014,88145.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766287841995,0.00169014,88145.0,88128.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287841996,0.00169014,88145.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287842194,1.4e-07,88145.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287842396,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287860510,0.0113495,88149.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766287860711,0.0113495,88149.0,88130.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766287863119,0.0113495,88149.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766287863419,0.0284,88150.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766287866419,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287866922,0.0284,88150.0,88130.0,0.1096517]
["bitfinex-derivatives","BTCF0:USTF0",1766287868323,0.02439546,88149.0,88130.0,0.1096517]
["bitfinex-derivatives","BTCF0:USTF0",1766287868513,0.02439546,88148.0,88130.0,0.1096517]
["bitfinex-derivatives","BTCF0:USTF0",1766287868716,0.02439546,88147.0,88130.0,0.1096517]
["bitfinex-derivatives","BTCF0:USTF0",1766287869022,0.0284,88150.0,88130.0,0.1096517]
["bitfinex-derivatives","BTCF0:USTF0",1766287869222,0.02439697,88149.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287869422,0.02439697,88148.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287869609,0.02439697,88147.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287869917,0.1165794,88150.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287870116,0.0243988,88149.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287870318,0.0243988,88148.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287870617,0.0243988,88147.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287870824,0.1165794,88150.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287871025,0.02436597,88149.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287871322,0.02436597,88148.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287871523,0.02436597,88147.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287871724,0.02436597,88146.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287871922,0.1165794,88150.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287872223,0.02436989,88149.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287872420,0.02436989,88148.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287872620,0.02436989,88147.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287872820,0.02436989,88146.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287873021,0.1165794,88150.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287873215,0.02437392,88149.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287873416,0.02437392,88148.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287873725,0.02437392,88147.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287874028,0.02437392,88146.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287874226,0.1165794,88150.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287874523,0.02437392,88149.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287874724,0.02437392,88148.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287874924,0.02437392,88147.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287875118,0.02437392,88146.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287875325,0.1165794,88150.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287875525,0.02437396,88149.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287875725,0.02437396,88148.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287875927,0.02437396,88147.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287876117,0.02437396,88146.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287876317,0.1165794,88150.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287876521,0.02437403,88149.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287876812,0.02437403,88148.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287877016,0.02437403,88147.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287877220,0.02437403,88146.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287877420,0.1165794,88150.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287877723,0.02437407,88149.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287877920,0.02437407,88148.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287878119,0.02437407,88147.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287878322,0.1165794,88150.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287887735,0.0284,88150.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287889747,0.1165794,88150.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766287896953,0.0284,88150.0,88140.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1766287897249,0.0284,88150.0,88140.0,0.09951801]
["bitfinex-derivatives","BTCF0:USTF0",1766287899456,0.0284,88150.0,88140.0,0.08816741]
["bitfinex-derivatives","BTCF0:USTF0",1766287901548,0.0284,88150.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766287904559,0.0284,88150.0,88140.0,0.08816741]
["bitfinex-derivatives","BTCF0:USTF0",1766287905260,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287908167,0.02436528,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287908363,0.02436528,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287908561,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287908762,0.02436525,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287908963,0.02436525,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287909163,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287909363,0.02436525,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287909563,0.02436525,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287909761,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287909961,0.02436527,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287910162,0.02436527,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287910462,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287910664,0.02436529,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287910962,0.02436529,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287911164,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287911363,0.02436535,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287911668,0.02436535,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287911864,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287912064,0.02436536,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287912256,0.02436536,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287912462,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287912662,0.02436546,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287912969,0.02436546,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287913169,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287913371,0.02436546,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287913670,0.02436546,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287913862,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287914062,0.02436557,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287914269,0.02436557,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287914470,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287914668,0.0243657,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287914869,0.0243657,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287915069,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287915270,0.0243657,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287915470,0.0243657,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287915673,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287915875,0.02436586,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287916170,0.02436586,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287916373,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287916570,0.02436607,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287916769,0.02436607,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287916969,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287917169,0.02436607,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287917470,0.02436607,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287917670,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287917868,0.02436629,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287918068,0.02436629,88148.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287918269,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287920373,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287925377,0.0284,88150.0,88139.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766287931080,0.0284,88150.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766287939085,0.0284,88150.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766287942387,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287944294,0.0284,88150.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766287956207,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287958206,0.02435469,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287958410,0.02435469,88148.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287958709,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287958909,0.0243545,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287959113,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287959310,0.02435371,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287959604,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287959810,0.02435371,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287960011,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287960317,0.02435373,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287960509,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287960709,0.02436191,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287960910,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287961110,0.02436191,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287961306,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287961506,0.02436134,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287961708,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287961908,0.02436134,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287962108,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287962309,0.02436085,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287962511,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287962809,0.02436085,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287963010,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287963309,0.02436041,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287963510,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287963712,0.02436042,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287964013,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287964214,0.02436006,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287964416,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287964617,0.02436006,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287964914,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287965119,0.02436006,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287965307,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287965509,0.02435973,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287965816,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287966015,0.02435973,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287966216,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287966417,0.02435943,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287966717,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287966917,0.02435944,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287967116,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287967414,0.02435919,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287967614,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287967823,0.02435919,88149.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287968009,0.0284,88150.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766287978223,0.0284,88150.0,88132.0,0.0609338]
["bitfinex-derivatives","BTCF0:USTF0",1766287979229,0.0284,88150.0,88138.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766287982839,0.06128906,88186.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766287983123,0.06128906,88186.0,88140.0,0.17634932]
["bitfinex-derivatives","BTCF0:USTF0",1766287983124,0.0113461,88176.0,88152.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766287983323,0.0113463,88174.0,88152.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766287983523,0.02435847,88173.0,88152.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766287983828,0.08817466,88180.0,88154.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287984920,0.08817466,88180.0,88156.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766287985227,0.0113461,88176.0,88156.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766287985832,0.09952016,88180.0,88156.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766287986034,0.08817466,88180.0,88159.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766287986330,0.033745,88185.0,88159.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766287987228,0.0224,88185.0,88160.0,0.08817466]
["bitfinex-derivatives","BTCF0:USTF0",1766287987419,0.0224,88185.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766287987922,0.0224,88185.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766287989532,0.0224,88185.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766287990427,0.0224,88185.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766287990630,0.0113444,88189.0,88170.0,0.08811807]
["bitfinex-derivatives","BTCF0:USTF0",1766287990830,0.0113044,88189.0,88170.0,0.08811807]
["bitfinex-derivatives","BTCF0:USTF0",1766287991531,0.08811807,88190.0,88170.0,0.08811807]
["bitfinex-derivatives","BTCF0:USTF0",1766287993240,0.08811807,88190.0,88162.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766287993241,0.0113405,88219.0,88180.0,0.08811807]
["bitfinex-derivatives","BTCF0:USTF0",1766287993428,0.0113431,88199.0,88180.0,0.08811807]
["bitfinex-derivatives","BTCF0:USTF0",1766287993624,0.0113434,88197.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766287994433,0.00017014,88195.0,88178.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766287996635,0.00017014,88195.0,88180.0,0.08811807]
["bitfinex-derivatives","BTCF0:USTF0",1766288000436,0.00017014,88195.0,88178.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766288001238,0.08811807,88190.0,88178.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766288001538,0.08811807,88190.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288009347,0.08810013,88190.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288012548,0.08810013,88190.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766288015550,0.08810013,88190.0,88168.0,0.05198976]
["bitfinex-derivatives","BTCF0:USTF0",1766288015551,0.0113457,88179.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288015747,0.11650013,88190.0,88161.0,0.04064286]
["bitfinex-derivatives","BTCF0:USTF0",1766288015941,0.11650013,88190.0,88166.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288016540,0.11650013,88190.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766288018254,0.0113459,88177.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766288018457,0.08810013,88176.0,88157.0,0.0609338]
["bitfinex-derivatives","BTCF0:USTF0",1766288018647,0.08810013,88176.0,88150.0,1.53518013]
["bitfinex-derivatives","BTCF0:USTF0",1766288018648,0.08810013,88180.0,88151.0,0.0609338]
["bitfinex-derivatives","BTCF0:USTF0",1766288018850,0.08810013,88180.0,88157.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288019049,0.08810013,88180.0,88160.0,0.08810013]
["bitfinex-derivatives","BTCF0:USTF0",1766288019449,0.01151574,88179.0,88161.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766288020372,0.00017014,88179.0,88161.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766288020854,0.00017014,88179.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766288021060,0.01616,88178.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766288021349,0.01616,88178.0,88168.0,0.08810013]
["bitfinex-derivatives","BTCF0:USTF0",1766288021560,0.01616,88178.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766288023558,0.01616,88178.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766288023758,0.01616,88178.0,88168.0,0.09944713]
["bitfinex-derivatives","BTCF0:USTF0",1766288024257,0.00017014,88179.0,88168.0,0.09944713]
["bitfinex-derivatives","BTCF0:USTF0",1766288024655,1.4e-07,88179.0,88168.0,0.09944713]
["bitfinex-derivatives","BTCF0:USTF0",1766288029160,1.4e-07,88179.0,88169.0,0.08810013]
["bitfinex-derivatives","BTCF0:USTF0",1766288031971,1.4e-07,88179.0,88170.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766288034269,1.4e-07,88179.0,88169.0,0.08810013]
["bitfinex-derivatives","BTCF0:USTF0",1766288037869,1.4e-07,88179.0,88169.0,0.09944693]
["bitfinex-derivatives","BTCF0:USTF0",1766288039066,1.4e-07,88179.0,88169.0,0.08810013]
["bitfinex-derivatives","BTCF0:USTF0",1766288046177,1.4e-07,88179.0,88169.0,0.08810799]
["bitfinex-derivatives","BTCF0:USTF0",1766288047371,1.4e-07,88179.0,88169.0,0.09945479]
["bitfinex-derivatives","BTCF0:USTF0",1766288048279,1.4e-07,88179.0,88171.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766288049579,1.4e-07,88179.0,88169.0,0.08810799]
["bitfinex-derivatives","BTCF0:USTF0",1766288051381,1.4e-07,88179.0,88169.0,0.08810095]
["bitfinex-derivatives","BTCF0:USTF0",1766288055382,1.4e-07,88179.0,88167.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288058296,1.4e-07,88179.0,88170.0,0.04062945]
["bitfinex-derivatives","BTCF0:USTF0",1766288075521,1.4e-07,88179.0,88174.0,0.03048144]
["bitfinex-derivatives","BTCF0:USTF0",1766288075722,1.4e-07,88179.0,88175.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288078229,1.4e-07,88179.0,88174.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766288078428,1.4e-07,88179.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288085129,0.01134584,88179.0,88170.0,0.04062945]
["bitfinex-derivatives","BTCF0:USTF0",1766288085333,1.4e-07,88179.0,88170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288088033,0.01134584,88179.0,88170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288090238,0.01134584,88179.0,88168.0,0.04062945]
["bitfinex-derivatives","BTCF0:USTF0",1766288090427,0.01134584,88179.0,88168.0,0.06902945]
["bitfinex-derivatives","BTCF0:USTF0",1766288092538,1.4e-07,88179.0,88168.0,0.06902945]
["bitfinex-derivatives","BTCF0:USTF0",1766288098337,1.4e-07,88179.0,88168.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288102038,1.4e-07,88179.0,88153.0,1.528678]
["bitfinex-derivatives","BTCF0:USTF0",1766288102039,1.4e-07,88179.0,88155.0,0.0609338]
["bitfinex-derivatives","BTCF0:USTF0",1766288102236,0.0113475,88165.0,88161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766288102542,1.4e-07,88179.0,88144.0,0.0609338]
["bitfinex-derivatives","BTCF0:USTF0",1766288102543,0.0881127,88171.0,88144.0,0.0609338]
["bitfinex-derivatives","BTCF0:USTF0",1766288102838,0.0881127,88171.0,88145.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766288102839,0.0113477,88164.0,88145.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766288103339,0.00017014,88163.0,88146.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766288105038,0.00017014,88163.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766288106035,0.00017014,88163.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766288106735,0.00017014,88163.0,88146.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766288111346,0.00017014,88163.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766288120248,0.00017014,88163.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766288121546,0.00017014,88163.0,88146.0,0.01151994]
["bitfinex-derivatives","BTCF0:USTF0",1766288121746,0.00017014,88163.0,88149.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766288126957,0.00017014,88163.0,88146.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766288127462,0.00017014,88163.0,88150.0,0.08815315]
["bitfinex-derivatives","BTCF0:USTF0",1766288128162,0.00017014,88163.0,88150.0,0.09950245]
["bitfinex-derivatives","BTCF0:USTF0",1766288129362,0.00017014,88163.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766288131060,0.00017014,88163.0,88147.0,0.06087636]
["bitfinex-derivatives","BTCF0:USTF0",1766288131263,0.00017014,88163.0,88148.0,0.07222586]
["bitfinex-derivatives","BTCF0:USTF0",1766288132061,0.00017014,88163.0,88152.0,0.04065984]
["bitfinex-derivatives","BTCF0:USTF0",1766288137572,0.08815315,88162.0,88152.0,0.04065984]
["bitfinex-derivatives","BTCF0:USTF0",1766288137767,0.0113479,88161.0,88152.0,0.04065984]
["bitfinex-derivatives","BTCF0:USTF0",1766288137966,0.08815315,88162.0,88146.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766288137967,0.1763063,88162.0,88149.0,0.04068185]
["bitfinex-derivatives","BTCF0:USTF0",1766288138266,0.00017014,88163.0,88130.0,0.1019475]
["bitfinex-derivatives","BTCF0:USTF0",1766288138267,0.0113494,88150.0,88134.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288138460,0.0113495,88149.0,88134.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288141570,0.08815315,88150.0,88134.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288153685,0.0113496,88149.0,88133.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766288154287,0.0113499,88146.0,88133.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766288158180,0.08818722,88150.0,88133.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766288159189,0.0113495,88149.0,88133.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766288160589,0.0113511,88137.0,88133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766288160794,0.0113511,88137.0,88113.0,1.45895404]
["bitfinex-derivatives","BTCF0:USTF0",1766288160795,0.0284,88138.0,88113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766288160994,0.08818722,88130.0,88113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766288161290,0.0284,88130.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766288162993,0.11658722,88130.0,88113.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766288163187,0.0113538,88116.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766288163489,0.08818722,88102.0,88088.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766288163694,0.08818722,88110.0,88088.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766288164079,0.08818722,88110.0,88090.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766288164284,0.00352,88111.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766288164285,0.00017025,88108.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766288164989,0.00017025,88108.0,88090.0,0.08818722]
["bitfinex-derivatives","BTCF0:USTF0",1766288166297,0.00017025,88108.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766288168395,0.00017025,88108.0,88090.0,0.08818722]
["bitfinex-derivatives","BTCF0:USTF0",1766288168801,0.00017025,88108.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766288168997,0.00017025,88108.0,88090.0,0.08818722]
["bitfinex-derivatives","BTCF0:USTF0",1766288170200,0.00017025,88108.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766288176699,0.00017025,88108.0,88090.0,0.08825397]
["bitfinex-derivatives","BTCF0:USTF0",1766288176996,2.5e-07,88108.0,88097.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766288178298,2.5e-07,88108.0,88094.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288178498,2.5e-07,88108.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766288184402,2.5e-07,88108.0,88094.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288188216,2.5e-07,88108.0,88094.0,0.01152675]
["bitfinex-derivatives","BTCF0:USTF0",1766288194321,2.5e-07,88108.0,88094.0,0.0724314]
["bitfinex-derivatives","BTCF0:USTF0",1766288198527,2.5e-07,88108.0,88096.0,0.06090465]
["bitfinex-derivatives","BTCF0:USTF0",1766288202120,2.5e-07,88111.0,88095.0,0.06090465]
["bitfinex-derivatives","BTCF0:USTF0",1766288202419,2.5e-07,88111.0,88099.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766288203222,0.0113534,88119.0,88099.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766288203223,0.00152,88116.0,88099.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766288203529,0.00152,88116.0,88097.0,0.06090465]
["bitfinex-derivatives","BTCF0:USTF0",1766288204227,0.01292,88117.0,88099.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766288204526,0.00017025,88115.0,88099.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766288206129,0.00017025,88115.0,88096.0,0.08534465]
["bitfinex-derivatives","BTCF0:USTF0",1766288207230,0.00017025,88115.0,88097.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766288207531,0.00017025,88115.0,88096.0,0.08534465]
["bitfinex-derivatives","BTCF0:USTF0",1766288207532,0.011354,88114.0,88096.0,0.08534465]
["bitfinex-derivatives","BTCF0:USTF0",1766288210535,0.011354,88114.0,88096.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766288211433,0.00017025,88115.0,88096.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766288212136,0.011354,88114.0,88097.0,0.06090465]
["bitfinex-derivatives","BTCF0:USTF0",1766288212529,0.00017025,88115.0,88097.0,0.06090465]
["bitfinex-derivatives","BTCF0:USTF0",1766288213326,0.01152415,88115.0,88097.0,0.06090465]
["bitfinex-derivatives","BTCF0:USTF0",1766288213525,0.00017025,88115.0,88097.0,0.06090465]
["bitfinex-derivatives","BTCF0:USTF0",1766288213826,0.0113543,88112.0,88097.0,0.06090465]
["bitfinex-derivatives","BTCF0:USTF0",1766288217040,0.00017025,88115.0,88097.0,0.06090465]
["bitfinex-derivatives","BTCF0:USTF0",1766288218242,0.0113543,88112.0,88097.0,0.06090465]
["bitfinex-derivatives","BTCF0:USTF0",1766288221142,0.0113553,88104.0,88096.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766288221339,0.0113553,88104.0,88094.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288223641,0.00017025,88115.0,88094.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288223642,0.0113548,88108.0,88094.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288225941,0.01152425,88115.0,88094.0,0.01152675]
["bitfinex-derivatives","BTCF0:USTF0",1766288226132,0.00017025,88115.0,88095.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766288226336,0.00017025,88115.0,88094.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288227236,0.0113541,88114.0,88094.0,0.01152675]
["bitfinex-derivatives","BTCF0:USTF0",1766288228742,0.00017025,88115.0,88094.0,0.01152675]
["bitfinex-derivatives","BTCF0:USTF0",1766288228942,0.00017025,88115.0,88097.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766288229330,2.5e-07,88115.0,88097.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766288231046,2.5e-07,88115.0,88096.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288231235,2.5e-07,88116.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766288235239,2.5e-07,88116.0,88097.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766288235547,2.5e-07,88116.0,88100.0,0.08824418]
["bitfinex-derivatives","BTCF0:USTF0",1766288239249,0.02512577,88115.0,88100.0,0.08824418]
["bitfinex-derivatives","BTCF0:USTF0",1766288239448,2.5e-07,88116.0,88100.0,0.08824418]
["bitfinex-derivatives","BTCF0:USTF0",1766288239642,0.02512574,88115.0,88100.0,0.08824418]
["bitfinex-derivatives","BTCF0:USTF0",1766288239842,2.5e-07,88116.0,88100.0,0.08824418]
["bitfinex-derivatives","BTCF0:USTF0",1766288240044,0.02512574,88115.0,88100.0,0.08824418]
["bitfinex-derivatives","BTCF0:USTF0",1766288240244,2.5e-07,88116.0,88100.0,0.08824418]
["bitfinex-derivatives","BTCF0:USTF0",1766288240451,0.02512571,88115.0,88100.0,0.08824418]
["bitfinex-derivatives","BTCF0:USTF0",1766288240650,2.5e-07,88116.0,88100.0,0.08824418]
["bitfinex-derivatives","BTCF0:USTF0",1766288240853,0.02512571,88115.0,88100.0,0.08824418]
["bitfinex-derivatives","BTCF0:USTF0",1766288241052,2.5e-07,88116.0,88100.0,0.08824418]
["bitfinex-derivatives","BTCF0:USTF0",1766288244156,2.5e-07,88116.0,88097.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766288244456,2.5e-07,88116.0,88100.0,0.08824418]
["bitfinex-derivatives","BTCF0:USTF0",1766288251167,2.5e-07,88116.0,88100.0,0.09959998]
["bitfinex-derivatives","BTCF0:USTF0",1766288251368,0.01596,88119.0,88100.0,0.09959998]
["bitfinex-derivatives","BTCF0:USTF0",1766288251570,0.02512527,88118.0,88100.0,0.09959998]
["bitfinex-derivatives","BTCF0:USTF0",1766288251760,0.01596,88119.0,88100.0,0.09959998]
["bitfinex-derivatives","BTCF0:USTF0",1766288252165,0.0113537,88117.0,88100.0,0.09959998]
["bitfinex-derivatives","BTCF0:USTF0",1766288252358,0.01152395,88117.0,88100.0,0.09959998]
["bitfinex-derivatives","BTCF0:USTF0",1766288253469,0.0611648,88134.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766288253671,0.0113518,88132.0,88110.0,0.08824418]
["bitfinex-derivatives","BTCF0:USTF0",1766288253865,0.08824418,88130.0,88110.0,0.08824418]
["bitfinex-derivatives","BTCF0:USTF0",1766288254059,0.02512698,88129.0,88110.0,0.08824418]
["bitfinex-derivatives","BTCF0:USTF0",1766288254260,0.08824418,88130.0,88106.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288254261,0.0113526,88125.0,88106.0,0.08957245]
["bitfinex-derivatives","BTCF0:USTF0",1766288254461,0.0113529,88123.0,88107.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288255964,0.0113533,88120.0,88107.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288257975,0.01152295,88124.0,88107.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288260177,0.00017025,88124.0,88107.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288262375,2.5e-07,88124.0,88114.0,0.09959808]
["bitfinex-derivatives","BTCF0:USTF0",1766288262571,2.5e-07,88124.0,88114.0,0.0397539]
["bitfinex-derivatives","BTCF0:USTF0",1766288263578,2.5e-07,88124.0,88114.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288266083,2.5e-07,88124.0,88115.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766288267487,2.5e-07,88124.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766288269284,2.5e-07,88124.0,88114.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288269585,2.5e-07,88124.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766288273290,2.5e-07,88124.0,88114.0,0.0397539]
["bitfinex-derivatives","BTCF0:USTF0",1766288278995,2.5e-07,88124.0,88118.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766288281397,2.5e-07,88124.0,88114.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288283194,2.5e-07,88124.0,88115.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766288286103,2.5e-07,88124.0,88114.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288286607,2.5e-07,88124.0,88115.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288288504,2.5e-07,88124.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766288288710,2.5e-07,88124.0,88112.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288290313,2.5e-07,88124.0,88107.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288291316,2.5e-07,88124.0,88108.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766288294018,2.5e-07,88124.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766288294719,2.5e-07,88124.0,88110.0,0.08821606]
["bitfinex-derivatives","BTCF0:USTF0",1766288296020,2.5e-07,88124.0,88117.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766288297532,2.5e-07,88124.0,88120.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766288300921,2.5e-07,88124.0,88116.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766288304426,2.5e-07,88124.0,88115.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288312931,2.5e-07,88124.0,88115.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766288319440,2.5e-07,88124.0,88115.0,0.0397138]
["bitfinex-derivatives","BTCF0:USTF0",1766288320641,2.5e-07,88124.0,88115.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766288322943,2.5e-07,88124.0,88115.0,0.0397137]
["bitfinex-derivatives","BTCF0:USTF0",1766288323645,2.5e-07,88124.0,88115.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766288329344,2.5e-07,88124.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766288330046,2.5e-07,88124.0,88115.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766288338349,2.5e-07,88124.0,88108.0,0.06117245]
["bitfinex-derivatives","BTCF0:USTF0",1766288338542,0.0113545,88111.0,88107.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766288338738,0.17646562,88120.0,88101.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288339046,0.0113546,88110.0,88094.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288340348,0.09958721,88111.0,88094.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288342249,0.08823281,88111.0,88094.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288342754,0.08827236,88110.0,88094.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288343655,0.0113543,88112.0,88094.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288343955,0.08827236,88110.0,88094.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288345257,0.0113543,88112.0,88094.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288345549,0.0084,88113.0,88094.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288345750,2.5e-07,88124.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766288345954,0.00444,88123.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766288346146,0.00352,88123.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766288346346,0.02556,88126.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766288346547,0.005,88126.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766288347051,0.00517025,88126.0,88108.0,0.01152495]
["bitfinex-derivatives","BTCF0:USTF0",1766288347453,0.0284,88127.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766288347655,0.0084,88127.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766288347855,0.0284,88128.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766288348559,0.02851311,88128.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766288349363,0.02851311,88128.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288353168,0.0113523,88127.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288355664,0.02851311,88128.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766288356166,0.03986541,88128.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766288356867,0.03986541,88128.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288357164,0.0113526,88125.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288362671,0.02851311,88128.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288363374,0.0113524,88127.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288364073,0.0113524,88127.0,88108.0,0.01152505]
["bitfinex-derivatives","BTCF0:USTF0",1766288367379,0.0113524,88127.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288371082,0.08823603,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288372183,0.09958923,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288377091,0.0113534,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288377983,0.08823603,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288378689,0.02443577,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288378892,0.08823603,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288379091,0.02443546,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288379387,0.08823603,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288379585,0.02443535,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288379788,0.08823603,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288379980,0.0244354,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288380283,0.08823603,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288380486,0.02443525,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288380687,0.08823603,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288380887,0.02433609,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288381091,0.08823603,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288381281,0.0243361,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288381479,0.08823603,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288381480,0.08824391,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288381789,0.02433602,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288381988,0.08824391,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288382190,0.02433602,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288382490,0.08824391,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288382789,0.02433603,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288383088,0.08824391,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288383291,0.02433603,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288383490,0.08824391,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288383691,0.02433607,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288383886,0.08824391,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288384088,0.02433607,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288384297,0.08824391,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288384487,0.02433615,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288384691,0.08824391,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288384987,0.02433615,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288385190,0.08824391,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288385392,0.02433628,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288385590,0.08824391,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288385791,0.02433628,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288385991,0.08824391,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288386292,0.02433628,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288386589,0.08824391,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288386789,0.02433668,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288386989,0.08824391,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288387190,0.02433668,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288387390,0.08824391,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288387593,0.02433679,88119.0,88108.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766288387890,0.08824391,88120.0,88108.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766288388092,0.02433679,88119.0,88108.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766288388390,0.08824391,88120.0,88108.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766288399593,0.0113536,88117.0,88097.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766288399791,0.08824391,88111.0,88098.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288399996,0.08824391,88111.0,88099.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288400899,0.08824391,88111.0,88098.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288401095,0.0113545,88110.0,88090.0,0.09960101]
["bitfinex-derivatives","BTCF0:USTF0",1766288401301,0.11664391,88111.0,88094.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288402198,0.11664391,88111.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766288417808,0.11664391,88111.0,88094.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766288418002,0.0113546,88110.0,88090.0,0.08824391]
["bitfinex-derivatives","BTCF0:USTF0",1766288418199,0.0113546,88110.0,88088.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288418604,0.09962482,88110.0,88090.0,0.08827022]
["bitfinex-derivatives","BTCF0:USTF0",1766288418904,0.09962482,88110.0,88091.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288419312,0.09962482,88110.0,88091.0,0.01152715]
["bitfinex-derivatives","BTCF0:USTF0",1766288419507,0.09962478,88110.0,88091.0,0.01152715]
["bitfinex-derivatives","BTCF0:USTF0",1766288420213,0.09962478,88110.0,88091.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288420714,0.09962478,88110.0,88091.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766288426419,0.08827018,88110.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766288426917,0.08827018,88110.0,88091.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766288427415,0.08827018,88110.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766288428009,0.08827018,88110.0,88091.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766288428209,0.08827018,88110.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766288428408,0.08827018,88110.0,88091.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766288428612,0.0113547,88109.0,88092.0,0.06109845]
["bitfinex-derivatives","BTCF0:USTF0",1766288428811,0.08827018,88110.0,88092.0,0.04109845]
["bitfinex-derivatives","BTCF0:USTF0",1766288429117,0.08827018,88110.0,88084.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1766288429321,0.08827018,88110.0,88085.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288430207,0.0113553,88104.0,88089.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288431712,0.0113557,88101.0,88083.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1766288431910,0.0113561,88098.0,88078.0,0.0397586]
["bitfinex-derivatives","BTCF0:USTF0",1766288432210,0.0113561,88098.0,88078.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288432412,0.08827018,88100.0,88078.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288432918,0.0284,88102.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766288433118,0.00017025,88098.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766288433818,0.00017025,88098.0,88080.0,0.01152855]
["bitfinex-derivatives","BTCF0:USTF0",1766288434522,0.00017025,88098.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766288435713,0.00508,88097.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766288438127,0.02516,88096.0,88080.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288439218,0.02516,88096.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766288443823,0.02516,88096.0,88080.0,0.01152855]
["bitfinex-derivatives","BTCF0:USTF0",1766288449033,0.00017025,88098.0,88083.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766288455552,0.00017025,88098.0,88080.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288456147,0.00017025,88098.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766288463963,0.00017025,88098.0,88080.0,0.01152855]
["bitfinex-derivatives","BTCF0:USTF0",1766288464162,0.00017025,88098.0,88083.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766288471070,0.00017025,88098.0,88085.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766288478570,0.00017025,88098.0,88083.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766288484181,0.00017025,88098.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766288488384,0.00017025,88098.0,88087.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766288495590,0.00017025,88098.0,88084.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766288496691,0.00017025,88098.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766288505305,0.00017025,88098.0,88084.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766288505506,2.5e-07,88098.0,88084.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766288506710,2.5e-07,88098.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766288523225,0.0284,88097.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766288528632,0.0284,88097.0,88085.0,0.0725312]
["bitfinex-derivatives","BTCF0:USTF0",1766288529437,0.0284,88097.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766288530837,0.0284,88097.0,88085.0,0.0725312]
["bitfinex-derivatives","BTCF0:USTF0",1766288532540,0.0284,88097.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766288534639,0.0284,88097.0,88085.0,0.0725312]
["bitfinex-derivatives","BTCF0:USTF0",1766288536239,0.0284,88097.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766288536640,0.0284,88097.0,88085.0,0.0725312]
["bitfinex-derivatives","BTCF0:USTF0",1766288537142,0.0284,88097.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766288543351,0.0284,88097.0,88085.0,0.0725312]
["bitfinex-derivatives","BTCF0:USTF0",1766288545046,0.0284,88097.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766288545247,0.0284,88097.0,88085.0,0.0725312]
["bitfinex-derivatives","BTCF0:USTF0",1766288547045,0.0284,88097.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766288571674,0.0284,88097.0,88089.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766288580183,0.0284,88097.0,88085.0,0.0725311]
["bitfinex-derivatives","BTCF0:USTF0",1766288580485,0.0284,88097.0,88083.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766288580679,0.0284,88097.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766288581082,0.01536,88107.0,88087.0,0.11668239]
["bitfinex-derivatives","BTCF0:USTF0",1766288581277,0.01536,88111.0,88087.0,0.11668239]
["bitfinex-derivatives","BTCF0:USTF0",1766288582183,0.00017025,88108.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766288597193,0.00017025,88108.0,88090.0,0.09963939]
["bitfinex-derivatives","BTCF0:USTF0",1766288598905,0.00017025,88108.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766288603502,0.00017025,88108.0,88092.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766288603704,0.0113552,88105.0,88091.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766288604000,0.00017025,88108.0,88089.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288604001,0.0113558,88100.0,88089.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288604197,0.08825622,88101.0,88084.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766288604396,0.08825622,88101.0,88083.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288604597,0.08829003,88100.0,88083.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288605202,0.0113561,88098.0,88083.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288605802,0.0113559,88099.0,88083.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288615618,0.0113563,88096.0,88083.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288616321,0.08829003,88100.0,88083.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288627827,0.08829003,88100.0,88083.0,0.0397579]
["bitfinex-derivatives","BTCF0:USTF0",1766288629537,0.08829003,88100.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766288633343,0.08829003,88100.0,88084.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766288636339,0.08829003,88100.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766288638143,0.08829003,88100.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766288638337,0.0284,88103.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766288638538,0.0284,88103.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766288641340,0.00017025,88108.0,88090.0,0.08829003]
["bitfinex-derivatives","BTCF0:USTF0",1766288641539,0.01108,88107.0,88090.0,0.08829003]
["bitfinex-derivatives","BTCF0:USTF0",1766288642245,0.01108,88107.0,88093.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288642942,0.01108,88107.0,88092.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288646642,0.01104,88107.0,88092.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288648040,0.01104,88107.0,88093.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766288649444,0.01104,88107.0,88091.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288650045,0.01104,88107.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766288655855,0.01104,88107.0,88091.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288657958,0.01104,88107.0,88091.0,0.0397569]
["bitfinex-derivatives","BTCF0:USTF0",1766288658166,0.01104,88107.0,88091.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288658857,0.01104,88107.0,88091.0,0.06919632]
["bitfinex-derivatives","BTCF0:USTF0",1766288661060,0.01104,88107.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766288661360,0.01104,88107.0,88092.0,0.05215312]
["bitfinex-derivatives","BTCF0:USTF0",1766288665764,0.01104,88107.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766288668061,0.01104,88107.0,88093.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288669466,0.01104,88107.0,88091.0,0.0397568]
["bitfinex-derivatives","BTCF0:USTF0",1766288669467,0.01104,88107.0,88094.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288673267,0.01104,88107.0,88094.0,0.05215282]
["bitfinex-derivatives","BTCF0:USTF0",1766288673663,0.01104,88107.0,88094.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288674367,0.01104,88107.0,88094.0,0.05215282]
["bitfinex-derivatives","BTCF0:USTF0",1766288675167,0.01104,88107.0,88094.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288678071,0.01104,88107.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766288679371,0.01104,88107.0,88095.0,0.05215272]
["bitfinex-derivatives","BTCF0:USTF0",1766288688187,0.01104,88107.0,88095.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288690192,0.00696,88112.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766288691991,0.00696,88112.0,88095.0,0.04096657]
["bitfinex-derivatives","BTCF0:USTF0",1766288694393,0.00696,88112.0,88095.0,0.05232297]
["bitfinex-derivatives","BTCF0:USTF0",1766288694691,0.00696,88112.0,88099.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288695192,0.00696,88112.0,88100.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288695388,0.00696,88112.0,88099.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288697586,0.00696,88112.0,88100.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766288697992,0.00696,88112.0,88099.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288698395,0.00696,88112.0,88098.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288698991,0.00696,88112.0,88096.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766288702796,0.00696,88112.0,88096.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766288703893,0.00696,88112.0,88095.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288704100,0.0113546,88110.0,88095.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288708901,0.0113546,88110.0,88097.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288721808,0.00017025,88113.0,88100.0,0.08826268]
["bitfinex-derivatives","BTCF0:USTF0",1766288722001,2.5e-07,88113.0,88100.0,0.08826268]
["bitfinex-derivatives","BTCF0:USTF0",1766288722308,2.5e-07,88113.0,88100.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288723406,2.5e-07,88113.0,88100.0,0.1290406]
["bitfinex-derivatives","BTCF0:USTF0",1766288723602,2.5e-07,88113.0,88101.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288728411,2.5e-07,88113.0,88100.0,0.1290406]
["bitfinex-derivatives","BTCF0:USTF0",1766288730417,2.5e-07,88113.0,88101.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288732214,2.5e-07,88113.0,88100.0,0.1290406]
["bitfinex-derivatives","BTCF0:USTF0",1766288732418,2.5e-07,88113.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766288736414,2.5e-07,88113.0,88101.0,0.05215192]
["bitfinex-derivatives","BTCF0:USTF0",1766288737314,2.5e-07,88113.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766288737510,2.5e-07,88113.0,88109.0,0.03057535]
["bitfinex-derivatives","BTCF0:USTF0",1766288737708,2.5e-07,88113.0,88110.0,0.03057535]
["bitfinex-derivatives","BTCF0:USTF0",1766288738120,2.5e-07,88113.0,88109.0,0.03057535]
["bitfinex-derivatives","BTCF0:USTF0",1766288738806,2.5e-07,88113.0,88106.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288738807,2.5e-07,88113.0,88105.0,0.03057535]
["bitfinex-derivatives","BTCF0:USTF0",1766288739209,2.5e-07,88113.0,88104.0,0.07033055]
["bitfinex-derivatives","BTCF0:USTF0",1766288739408,2.5e-07,88113.0,88104.0,0.05897535]
["bitfinex-derivatives","BTCF0:USTF0",1766288741120,2.5e-07,88113.0,88104.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288748825,2.5e-07,88113.0,88108.0,0.03057535]
["bitfinex-derivatives","BTCF0:USTF0",1766288755332,2.5e-07,88113.0,88109.0,0.03057535]
["bitfinex-derivatives","BTCF0:USTF0",1766288766144,2.5e-07,88113.0,88110.0,0.03057535]
["bitfinex-derivatives","BTCF0:USTF0",1766288785857,2.5e-07,88113.0,88111.0,0.03057535]
["bitfinex-derivatives","BTCF0:USTF0",1766288786055,2.5e-07,88113.0,88110.0,0.03057535]
["bitfinex-derivatives","BTCF0:USTF0",1766288788858,2.5e-07,88113.0,88106.0,0.03057535]
["bitfinex-derivatives","BTCF0:USTF0",1766288798961,2.5e-07,88113.0,88110.0,0.03057535]
["bitfinex-derivatives","BTCF0:USTF0",1766288815889,2.5e-07,88113.0,88111.0,0.03057535]
["bitfinex-derivatives","BTCF0:USTF0",1766288829501,2.5e-07,88113.0,88111.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766288829706,2.5e-07,88113.0,88106.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288844311,2.5e-07,88113.0,88103.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288846215,2.5e-07,88113.0,88104.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766288848920,2.5e-07,88113.0,88107.0,0.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1766288878850,2.5e-07,88113.0,88103.0,0.06919632]
["bitfinex-derivatives","BTCF0:USTF0",1766288882057,0.0113515,88134.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766288882355,0.00256,88132.0,88120.0,0.08824387]
["bitfinex-derivatives","BTCF0:USTF0",1766288882858,0.08824387,88130.0,88112.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288883056,0.0113525,88126.0,88112.0,0.02857025]
["bitfinex-derivatives","BTCF0:USTF0",1766288884561,0.09976612,88130.0,88112.0,0.02857025]
["bitfinex-derivatives","BTCF0:USTF0",1766288891072,0.09976612,88130.0,88114.0,0.03060559]
["bitfinex-derivatives","BTCF0:USTF0",1766288891972,0.09976612,88130.0,88112.0,0.02857025]
["bitfinex-derivatives","BTCF0:USTF0",1766288891973,0.09976612,88130.0,88115.0,0.03060559]
["bitfinex-derivatives","BTCF0:USTF0",1766288892277,0.08841412,88130.0,88115.0,0.03060559]
["bitfinex-derivatives","BTCF0:USTF0",1766288893865,0.08841412,88130.0,88114.0,0.03060559]
["bitfinex-derivatives","BTCF0:USTF0",1766288894970,0.08841412,88130.0,88115.0,0.03060559]
["bitfinex-derivatives","BTCF0:USTF0",1766288895584,0.08841412,88130.0,88114.0,0.03060559]
["bitfinex-derivatives","BTCF0:USTF0",1766288895877,0.08841412,88130.0,88115.0,0.03060559]
["bitfinex-derivatives","BTCF0:USTF0",1766288901273,0.0113521,88129.0,88115.0,0.03060559]
["bitfinex-derivatives","BTCF0:USTF0",1766288901876,0.08823593,88125.0,88112.0,0.04096657]
["bitfinex-derivatives","BTCF0:USTF0",1766288902181,0.08823593,88122.0,88111.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766288905079,0.08823593,88122.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288905281,0.0284,88124.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288905579,0.08823593,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288906183,0.08823593,88120.0,88108.0,0.01152495]
["bitfinex-derivatives","BTCF0:USTF0",1766288907282,0.08823593,88120.0,88108.0,0.07269845]
["bitfinex-derivatives","BTCF0:USTF0",1766288907483,0.0284,88124.0,88108.0,0.07269845]
["bitfinex-derivatives","BTCF0:USTF0",1766288907686,0.0284,88124.0,88108.0,0.01152495]
["bitfinex-derivatives","BTCF0:USTF0",1766288908170,0.0284,88124.0,88108.0,0.07269845]
["bitfinex-derivatives","BTCF0:USTF0",1766288911283,0.0284,88124.0,88109.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766288924198,0.0284,88124.0,88110.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766288924796,0.0284,88124.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766288924991,0.0184,88124.0,88110.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766288925194,0.00912,88129.0,88110.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766288925499,0.00912,88129.0,88110.0,0.14941195]
["bitfinex-derivatives","BTCF0:USTF0",1766288926202,0.00912,88129.0,88115.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766288927205,0.00912,88129.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766288938915,0.00912,88129.0,88114.0,0.04086892]
["bitfinex-derivatives","BTCF0:USTF0",1766288950021,0.00912,88129.0,88113.0,0.04086892]
["bitfinex-derivatives","BTCF0:USTF0",1766288950219,0.00912,88129.0,88114.0,0.04086892]
["bitfinex-derivatives","BTCF0:USTF0",1766288950419,0.0113522,88128.0,88114.0,0.04086892]
["bitfinex-derivatives","BTCF0:USTF0",1766288950615,0.00912,88129.0,88114.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766288950821,0.0113532,88121.0,88109.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766288951223,0.0113526,88125.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288951818,0.011353,88122.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288956626,0.0113526,88126.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288956827,0.0113528,88123.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288962530,0.0113524,88127.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288969431,0.08823958,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288975637,0.08823913,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766288980830,0.08823913,88120.0,88110.0,0.04085613]
["bitfinex-derivatives","BTCF0:USTF0",1766288991646,0.0284,88122.0,88110.0,0.04085613]
["bitfinex-derivatives","BTCF0:USTF0",1766288992139,0.0284,88122.0,88111.0,0.04085613]
["bitfinex-derivatives","BTCF0:USTF0",1766288992536,0.0284,88122.0,88110.0,0.04085613]
["bitfinex-derivatives","BTCF0:USTF0",1766288992840,0.0284,88122.0,88111.0,0.04085613]
["bitfinex-derivatives","BTCF0:USTF0",1766288993348,0.00017025,88130.0,88112.0,0.18783246]
["bitfinex-derivatives","BTCF0:USTF0",1766288993538,0.00148,88136.0,88118.0,0.04085613]
["bitfinex-derivatives","BTCF0:USTF0",1766288993742,0.00148,88136.0,88118.0,0.04087198]
["bitfinex-derivatives","BTCF0:USTF0",1766288994146,0.0113517,88132.0,88117.0,0.04087198]
["bitfinex-derivatives","BTCF0:USTF0",1766288994347,0.00148,88136.0,88117.0,0.04087198]
["bitfinex-derivatives","BTCF0:USTF0",1766288994542,0.00017025,88133.0,88117.0,0.04087198]
["bitfinex-derivatives","BTCF0:USTF0",1766288996147,0.00017025,88133.0,88116.0,0.04087198]
["bitfinex-derivatives","BTCF0:USTF0",1766288996348,0.00017025,88133.0,88116.0,0.05222568]
["bitfinex-derivatives","BTCF0:USTF0",1766288996544,0.00017025,88133.0,88117.0,0.04087198]
["bitfinex-derivatives","BTCF0:USTF0",1766288997249,0.00017025,88133.0,88116.0,0.05222568]
["bitfinex-derivatives","BTCF0:USTF0",1766288997742,0.00017025,88133.0,88120.0,0.08823913]
["bitfinex-derivatives","BTCF0:USTF0",1766289000349,0.00017025,88133.0,88116.0,0.05222568]
["bitfinex-derivatives","BTCF0:USTF0",1766289001149,0.00017025,88133.0,88116.0,0.04087198]
["bitfinex-derivatives","BTCF0:USTF0",1766289001446,0.00017025,88133.0,88115.0,0.04087198]
["bitfinex-derivatives","BTCF0:USTF0",1766289001649,0.08823913,88130.0,88115.0,0.04087198]
["bitfinex-derivatives","BTCF0:USTF0",1766289002040,0.0113528,88124.0,88114.0,0.04087198]
["bitfinex-derivatives","BTCF0:USTF0",1766289002241,0.09959193,88124.0,88112.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289002438,0.08823913,88122.0,88112.0,0.04087198]
["bitfinex-derivatives","BTCF0:USTF0",1766289002641,0.0284,88126.0,88112.0,0.04087198]
["bitfinex-derivatives","BTCF0:USTF0",1766289003452,0.0284,88126.0,88114.0,0.04087198]
["bitfinex-derivatives","BTCF0:USTF0",1766289005152,0.0284,88126.0,88113.0,0.04087198]
["bitfinex-derivatives","BTCF0:USTF0",1766289005349,0.0284,88126.0,88114.0,0.04087198]
["bitfinex-derivatives","BTCF0:USTF0",1766289011059,0.0284,88126.0,88119.0,0.03061216]
["bitfinex-derivatives","BTCF0:USTF0",1766289011658,0.0284,88126.0,88110.0,0.14941263]
["bitfinex-derivatives","BTCF0:USTF0",1766289011854,0.0284,88126.0,88110.0,0.08823913]
["bitfinex-derivatives","BTCF0:USTF0",1766289012057,0.0284,88126.0,88111.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766289013757,0.0113526,88125.0,88110.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766289015450,0.0113526,88125.0,88109.0,0.0895735]
["bitfinex-derivatives","BTCF0:USTF0",1766289017258,0.0284,88126.0,88109.0,0.0895735]
["bitfinex-derivatives","BTCF0:USTF0",1766289017454,0.0284,88126.0,88110.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766289017656,0.0284,88126.0,88110.0,0.14940842]
["bitfinex-derivatives","BTCF0:USTF0",1766289018959,0.0284,88126.0,88109.0,0.0895735]
["bitfinex-derivatives","BTCF0:USTF0",1766289019258,0.0284,88126.0,88110.0,0.08823492]
["bitfinex-derivatives","BTCF0:USTF0",1766289022765,0.0284,88126.0,88109.0,0.0895735]
["bitfinex-derivatives","BTCF0:USTF0",1766289023165,0.0284,88126.0,88110.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766289027786,0.0284,88126.0,88110.0,0.14940842]
["bitfinex-derivatives","BTCF0:USTF0",1766289028988,0.0284,88126.0,88112.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766289032092,0.0284,88126.0,88113.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766289032490,0.0284,88126.0,88112.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766289034185,0.0284,88126.0,88113.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766289041598,0.0284,88126.0,88117.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289052908,0.0284,88126.0,88118.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289059013,0.0284,88126.0,88114.0,0.0611735]
["bitfinex-derivatives","BTCF0:USTF0",1766289059014,0.0284,88126.0,88114.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289059204,0.0184,88126.0,88114.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289069220,0.0184,88126.0,88118.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289072222,0.0084,88126.0,88118.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289074026,0.0084,88126.0,88117.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289075027,0.0084,88126.0,88118.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289076829,0.0084,88126.0,88117.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289077127,0.0084,88126.0,88118.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289078318,0.0084,88126.0,88117.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289091339,0.0084,88126.0,88118.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289095654,0.0084,88126.0,88117.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289096051,0.0084,88126.0,88118.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289098957,0.0084,88126.0,88117.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289108571,0.0284,88126.0,88117.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289108868,0.0184,88126.0,88117.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289109068,0.0184,88126.0,88113.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289112976,0.0084,88126.0,88113.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289113271,0.02152,88127.0,88113.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289115768,0.08823147,88123.0,88110.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289115975,0.08823147,88120.0,88106.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289118975,0.08823147,88120.0,88108.0,0.04104922]
["bitfinex-derivatives","BTCF0:USTF0",1766289123574,0.0113529,88123.0,88108.0,0.04104922]
["bitfinex-derivatives","BTCF0:USTF0",1766289123775,0.08823147,88120.0,88108.0,0.04104922]
["bitfinex-derivatives","BTCF0:USTF0",1766289125878,0.08823147,88120.0,88109.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289126267,0.08824165,88120.0,88109.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289128977,0.08824165,88120.0,88108.0,0.04104922]
["bitfinex-derivatives","BTCF0:USTF0",1766289134478,0.08824165,88120.0,88109.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289135678,0.08824165,88120.0,88108.0,0.04104922]
["bitfinex-derivatives","BTCF0:USTF0",1766289139281,0.08824165,88120.0,88109.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289144273,0.08824165,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289144274,0.08824165,88120.0,88110.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289146484,0.08824165,88120.0,88111.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289147988,0.08824165,88120.0,88110.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289148389,0.08824165,88120.0,88111.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289148690,0.0284,88121.0,88111.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289148891,0.11664165,88121.0,88111.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289155396,0.0284,88121.0,88111.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289158994,0.0284,88121.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289161903,0.0284,88121.0,88108.0,0.01152495]
["bitfinex-derivatives","BTCF0:USTF0",1766289162201,0.0284,88121.0,88108.0,0.05240392]
["bitfinex-derivatives","BTCF0:USTF0",1766289169006,0.0284,88121.0,88112.0,0.04087897]
["bitfinex-derivatives","BTCF0:USTF0",1766289188420,0.0284,88121.0,88108.0,0.06134375]
["bitfinex-derivatives","BTCF0:USTF0",1766289188421,0.0284,88121.0,88104.0,0.04134375]
["bitfinex-derivatives","BTCF0:USTF0",1766289188617,0.0113547,88109.0,88094.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766289188918,0.08823154,88110.0,88094.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766289189125,0.0113553,88104.0,88094.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766289190221,0.00017025,88108.0,88094.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766289218254,0.00017025,88108.0,88095.0,0.06122445]
["bitfinex-derivatives","BTCF0:USTF0",1766289230966,0.01152505,88108.0,88095.0,0.06122445]
["bitfinex-derivatives","BTCF0:USTF0",1766289231168,0.01152505,88108.0,88093.0,0.06122445]
["bitfinex-derivatives","BTCF0:USTF0",1766289231769,0.00017025,88108.0,88097.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289232163,0.0113552,88105.0,88097.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289232370,0.00017025,88108.0,88098.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289232771,0.0113549,88107.0,88098.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289232972,0.0113549,88107.0,88099.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289233364,0.00017025,88108.0,88099.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289237388,2.5e-07,88108.0,88099.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289245087,0.01135505,88108.0,88099.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289248391,0.0284,88111.0,88099.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289248591,0.0113545,88110.0,88099.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289248791,0.09961797,88110.0,88099.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289249093,0.09961797,88110.0,88095.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289255689,0.0113545,88110.0,88095.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289259103,0.0113545,88110.0,88099.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289260501,0.02857025,88111.0,88099.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289260986,0.08826347,88110.0,88099.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289272701,0.08826182,88110.0,88099.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289275405,0.03992475,88111.0,88099.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289280108,0.0113548,88108.0,88099.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289289023,0.0113548,88108.0,88095.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289292721,0.02857025,88111.0,88095.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289292915,0.0113546,88110.0,88095.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289298620,0.0113546,88110.0,88096.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289299024,0.0113546,88110.0,88099.0,0.04089425]
["bitfinex-derivatives","BTCF0:USTF0",1766289311135,0.0113546,88110.0,88095.0,0.06122445]
["bitfinex-derivatives","BTCF0:USTF0",1766289328850,0.03992475,88111.0,88095.0,0.06122445]
["bitfinex-derivatives","BTCF0:USTF0",1766289330949,0.03992475,88111.0,88096.0,0.06122445]
["bitfinex-derivatives","BTCF0:USTF0",1766289332450,0.03992475,88111.0,88095.0,0.06122445]
["bitfinex-derivatives","BTCF0:USTF0",1766289334352,0.03992475,88111.0,88096.0,0.06122445]
["bitfinex-derivatives","BTCF0:USTF0",1766289338660,0.02857025,88111.0,88096.0,0.06122445]
["bitfinex-derivatives","BTCF0:USTF0",1766289339060,0.02412301,88110.0,88093.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289339251,0.02857025,88111.0,88093.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289339860,0.0113545,88110.0,88093.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289341359,0.0113545,88110.0,88096.0,0.0408899]
["bitfinex-derivatives","BTCF0:USTF0",1766289346765,0.02857025,88111.0,88096.0,0.0408899]
["bitfinex-derivatives","BTCF0:USTF0",1766289349169,0.02857025,88111.0,88100.0,0.0408899]
["bitfinex-derivatives","BTCF0:USTF0",1766289350063,0.0113545,88110.0,88100.0,0.0408899]
["bitfinex-derivatives","BTCF0:USTF0",1766289353274,0.02857025,88111.0,88100.0,0.0408899]
["bitfinex-derivatives","BTCF0:USTF0",1766289359172,0.02857025,88111.0,88101.0,0.0408899]
["bitfinex-derivatives","BTCF0:USTF0",1766289365582,0.011352,88130.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766289365783,0.0113528,88124.0,88110.0,0.08825354]
["bitfinex-derivatives","BTCF0:USTF0",1766289365971,0.0338328,88124.0,88110.0,0.08825354]
["bitfinex-derivatives","BTCF0:USTF0",1766289366176,0.01228,88124.0,88110.0,0.08825354]
["bitfinex-derivatives","BTCF0:USTF0",1766289366371,0.08825354,88130.0,88110.0,0.08825354]
["bitfinex-derivatives","BTCF0:USTF0",1766289366578,0.01704,88124.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289371288,0.0113528,88123.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289372389,0.01704,88124.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289375190,0.0283927,88124.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289380195,0.01704,88124.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289399810,0.0113529,88123.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289401006,0.01704,88124.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289404420,0.0113524,88127.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289407018,0.0225122,88128.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289429528,0.0113536,88118.0,88106.0,0.0408899]
["bitfinex-derivatives","BTCF0:USTF0",1766289429733,0.0113536,88118.0,88104.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766289429934,0.01116,88128.0,88104.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289430537,0.01116,88128.0,88107.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289430941,0.01116,88128.0,88109.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289431237,0.0113529,88123.0,88109.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289436836,0.0113524,88127.0,88109.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289437232,0.0113524,88127.0,88110.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289439144,0.0113524,88127.0,88114.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289448655,0.01116,88128.0,88114.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289448954,0.0113524,88127.0,88114.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289450156,0.01116,88128.0,88114.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289455053,0.0613204,88141.0,88118.0,0.08822527]
["bitfinex-derivatives","BTCF0:USTF0",1766289455259,1.44816,88150.0,88120.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289455260,0.10722527,88140.0,88120.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289455449,0.019,88139.0,88120.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289455852,0.019,88139.0,88119.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289456046,0.00017025,88138.0,88120.0,0.03080829]
["bitfinex-derivatives","BTCF0:USTF0",1766289456248,0.0113518,88131.0,88120.0,0.03080829]
["bitfinex-derivatives","BTCF0:USTF0",1766289458051,0.0113518,88131.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289462265,0.0113513,88135.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289462764,0.0113513,88135.0,88120.0,0.08838757]
["bitfinex-derivatives","BTCF0:USTF0",1766289464349,0.0113513,88135.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289465660,0.00017025,88138.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289465855,0.00017025,88138.0,88120.0,0.08838757]
["bitfinex-derivatives","BTCF0:USTF0",1766289466668,0.00017025,88138.0,88128.0,0.08821732]
["bitfinex-derivatives","BTCF0:USTF0",1766289466852,0.00017025,88138.0,88129.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289466853,2.5e-07,88138.0,88129.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289467254,2.5e-07,88138.0,88128.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289469264,2.5e-07,88138.0,88124.0,0.05903804]
["bitfinex-derivatives","BTCF0:USTF0",1766289470068,2.5e-07,88138.0,88124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289474260,2.5e-07,88138.0,88122.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289474470,2.5e-07,88138.0,88124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289479373,2.5e-07,88138.0,88127.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289483487,2.5e-07,88138.0,88128.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289484068,2.5e-07,88138.0,88127.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289484269,2.5e-07,88138.0,88128.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289488579,0.01135125,88138.0,88128.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1766289490880,0.01135125,88138.0,88128.0,0.03059098]
["bitfinex-derivatives","BTCF0:USTF0",1766289491481,2.5e-07,88138.0,88128.0,0.03059098]
["bitfinex-derivatives","BTCF0:USTF0",1766289492383,2.5e-07,88138.0,88129.0,0.03059098]
["bitfinex-derivatives","BTCF0:USTF0",1766289495287,2.5e-07,88138.0,88130.0,0.03059098]
["bitfinex-derivatives","BTCF0:USTF0",1766289496386,2.5e-07,88138.0,88131.0,0.03059098]
["bitfinex-derivatives","BTCF0:USTF0",1766289507301,2.5e-07,88138.0,88132.0,0.03059098]
["bitfinex-derivatives","BTCF0:USTF0",1766289507894,2.5e-07,88138.0,88132.0,0.03063063]
["bitfinex-derivatives","BTCF0:USTF0",1766289519199,2.5e-07,88138.0,88128.0,0.03063063]
["bitfinex-derivatives","BTCF0:USTF0",1766289524301,2.5e-07,88138.0,88125.0,0.04081804]
["bitfinex-derivatives","BTCF0:USTF0",1766289524498,2.5e-07,88138.0,88128.0,0.03063062]
["bitfinex-derivatives","BTCF0:USTF0",1766289529208,2.5e-07,88138.0,88132.0,0.03063062]
["bitfinex-derivatives","BTCF0:USTF0",1766289546515,2.5e-07,88138.0,88132.0,0.03062972]
["bitfinex-derivatives","BTCF0:USTF0",1766289557923,0.01135125,88138.0,88132.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766289560145,0.01135125,88138.0,88128.0,0.04071806]
["bitfinex-derivatives","BTCF0:USTF0",1766289561338,2.5e-07,88138.0,88128.0,0.04071806]
["bitfinex-derivatives","BTCF0:USTF0",1766289569342,2.5e-07,88138.0,88124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289571945,0.11650688,88140.0,88124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289572448,0.0113508,88139.0,88124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289573244,0.0113508,88139.0,88121.0,0.06122445]
["bitfinex-derivatives","BTCF0:USTF0",1766289573444,0.0113508,88139.0,88122.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766289579247,0.0113508,88139.0,88125.0,0.06122445]
["bitfinex-derivatives","BTCF0:USTF0",1766289590256,0.0113508,88139.0,88129.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289594664,0.11662052,88140.0,88129.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289599266,0.11662052,88140.0,88125.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289602568,0.0113508,88139.0,88125.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289608372,0.11661812,88140.0,88125.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289609273,0.11661812,88140.0,88129.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289613183,0.02841336,88140.0,88129.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289613384,0.02841336,88140.0,88131.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289613871,0.02841336,88140.0,88132.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289614280,0.02841336,88140.0,88131.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289615575,0.01841336,88140.0,88132.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289615779,0.02148336,88140.0,88132.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289616077,0.0113495,88149.0,88135.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289616283,0.0113501,88144.0,88134.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289616578,0.023,88148.0,88135.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289616777,0.023,88148.0,88134.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289617284,0.01135,88145.0,88134.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289619172,0.01135,88145.0,88133.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289619377,0.023,88148.0,88133.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289620087,0.023,88148.0,88137.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289630296,0.023,88148.0,88136.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289633294,0.023,88148.0,88138.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289633993,0.023,88148.0,88137.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289634186,0.023,88148.0,88138.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289634587,0.023,88148.0,88137.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289634786,0.08820476,88150.0,88137.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289634987,0.0284,88149.0,88137.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289636197,0.0284,88149.0,88138.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289639292,0.0113496,88148.0,88134.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289640705,0.0284,88149.0,88134.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289640892,0.0284,88149.0,88135.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289641195,0.0397495,88149.0,88135.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289644201,0.0397495,88149.0,88136.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289649312,0.0397495,88149.0,88140.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289650303,0.0284,88149.0,88140.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289682338,0.0284,88149.0,88141.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289689342,0.0284,88149.0,88137.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289694349,0.0397495,88149.0,88137.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289695549,0.0284,88149.0,88137.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289699348,0.0284,88149.0,88141.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289710753,0.0284,88150.0,88141.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289711047,0.0184,88150.0,88141.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289711253,0.0184,88150.0,88142.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289711654,0.0113495,88149.0,88142.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289711854,0.0297494,88150.0,88142.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289714958,0.0184,88150.0,88142.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289718953,0.0113495,88149.0,88142.0,0.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1766289719148,0.0184,88150.0,88130.0,0.08818256]
["bitfinex-derivatives","BTCF0:USTF0",1766289719149,0.0113499,88146.0,88137.0,0.04083812]
["bitfinex-derivatives","BTCF0:USTF0",1766289719348,0.11793206,88150.0,88137.0,0.04079812]
["bitfinex-derivatives","BTCF0:USTF0",1766289719851,0.0113497,88148.0,88137.0,0.04079812]
["bitfinex-derivatives","BTCF0:USTF0",1766289720461,0.10658256,88150.0,88137.0,0.04079812]
["bitfinex-derivatives","BTCF0:USTF0",1766289730669,0.0113495,88149.0,88137.0,0.04079812]
["bitfinex-derivatives","BTCF0:USTF0",1766289731875,0.10658256,88150.0,88137.0,0.04079812]
["bitfinex-derivatives","BTCF0:USTF0",1766289732878,0.0113499,88146.0,88137.0,0.04079812]
["bitfinex-derivatives","BTCF0:USTF0",1766289733068,0.11793206,88150.0,88132.0,0.06122445]
["bitfinex-derivatives","BTCF0:USTF0",1766289735971,0.10658256,88150.0,88132.0,0.06122445]
["bitfinex-derivatives","BTCF0:USTF0",1766289739276,0.10658256,88150.0,88130.0,0.08818256]
["bitfinex-derivatives","BTCF0:USTF0",1766289740685,0.0113496,88149.0,88130.0,0.08818256]
["bitfinex-derivatives","BTCF0:USTF0",1766289741684,0.0184,88150.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766289741884,0.10658256,88150.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766289742388,0.11793196,88150.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766289742977,0.11793196,88150.0,88130.0,0.08818256]
["bitfinex-derivatives","BTCF0:USTF0",1766289745185,0.0113498,88147.0,88130.0,0.08818256]
["bitfinex-derivatives","BTCF0:USTF0",1766289745774,0.10658256,88150.0,88130.0,0.08818256]
["bitfinex-derivatives","BTCF0:USTF0",1766289746079,0.0113496,88149.0,88130.0,0.08818256]
["bitfinex-derivatives","BTCF0:USTF0",1766289749192,0.01135,88146.0,88130.0,0.08818256]
["bitfinex-derivatives","BTCF0:USTF0",1766289749391,0.01135,88146.0,88137.0,0.04082397]
["bitfinex-derivatives","BTCF0:USTF0",1766289750087,0.11793206,88150.0,88137.0,0.04082397]
["bitfinex-derivatives","BTCF0:USTF0",1766289753484,0.0113504,88143.0,88137.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766289753787,0.0113507,88140.0,88130.0,0.06122445]
["bitfinex-derivatives","BTCF0:USTF0",1766289753994,0.0113507,88140.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289753995,0.09953326,88140.0,88128.0,0.06122445]
["bitfinex-derivatives","BTCF0:USTF0",1766289754188,0.0113514,88135.0,88125.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289754388,0.0113515,88134.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289758188,0.0284,88136.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289761198,0.0113513,88135.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289762401,0.0284,88136.0,88120.0,0.08840263]
["bitfinex-derivatives","BTCF0:USTF0",1766289762600,0.0284,88136.0,88120.0,0.09975583]
["bitfinex-derivatives","BTCF0:USTF0",1766289762997,0.0113499,88147.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766289763203,0.02644,88146.0,88130.0,0.08823238]
["bitfinex-derivatives","BTCF0:USTF0",1766289763401,0.0113501,88145.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766289764703,0.08823238,88140.0,88120.0,0.09975573]
["bitfinex-derivatives","BTCF0:USTF0",1766289765396,0.0113504,88142.0,88120.0,0.01152335]
["bitfinex-derivatives","BTCF0:USTF0",1766289765596,0.02644,88146.0,88120.0,0.01152335]
["bitfinex-derivatives","BTCF0:USTF0",1766289767204,0.0113505,88141.0,88120.0,0.01152335]
["bitfinex-derivatives","BTCF0:USTF0",1766289769207,0.0113505,88141.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289769892,0.0113509,88138.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289770807,0.0113505,88142.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289771509,0.0113509,88139.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289774309,0.0113509,88139.0,88124.0,0.06120017]
["bitfinex-derivatives","BTCF0:USTF0",1766289778306,0.0113512,88136.0,88124.0,0.06120017]
["bitfinex-derivatives","BTCF0:USTF0",1766289779110,0.0113512,88136.0,88132.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766289779501,0.0113512,88136.0,88122.0,0.06120017]
["bitfinex-derivatives","BTCF0:USTF0",1766289780205,0.0113512,88136.0,88123.0,0.06120017]
["bitfinex-derivatives","BTCF0:USTF0",1766289780407,0.0113512,88136.0,88122.0,0.06120017]
["bitfinex-derivatives","BTCF0:USTF0",1766289782414,0.0113512,88136.0,88123.0,0.06120017]
["bitfinex-derivatives","BTCF0:USTF0",1766289783623,0.0113512,88136.0,88127.0,0.04083118]
["bitfinex-derivatives","BTCF0:USTF0",1766289785723,0.0113508,88139.0,88127.0,0.04083118]
["bitfinex-derivatives","BTCF0:USTF0",1766289789517,0.0113508,88139.0,88129.0,0.04083118]
["bitfinex-derivatives","BTCF0:USTF0",1766289791921,0.0113512,88136.0,88129.0,0.04083118]
["bitfinex-derivatives","BTCF0:USTF0",1766289792123,0.0113516,88133.0,88125.0,0.01620025]
["bitfinex-derivatives","BTCF0:USTF0",1766289792427,0.0113516,88133.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289793926,0.011352,88130.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289794121,0.0113523,88128.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289796129,0.0113518,88132.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289799431,0.02008,88139.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289799624,0.02008,88139.0,88103.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766289799625,0.08821373,88130.0,88104.0,0.08138948]
["bitfinex-derivatives","BTCF0:USTF0",1766289799826,0.09956703,88120.0,88098.0,0.08138948]
["bitfinex-derivatives","BTCF0:USTF0",1766289800026,0.0113539,88115.0,88099.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289800235,0.08821373,88120.0,88091.0,0.08138948]
["bitfinex-derivatives","BTCF0:USTF0",1766289800428,0.08821373,88120.0,88090.0,0.08821373]
["bitfinex-derivatives","BTCF0:USTF0",1766289800429,0.08821373,88120.0,88092.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289800627,0.0113545,88111.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289800828,0.0113543,88112.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289801133,0.00017025,88115.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289803227,0.011354,88114.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289807528,0.0113544,88111.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289808337,0.01152415,88115.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289810435,0.00017025,88115.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289812241,0.00017025,88115.0,88097.0,0.06130717]
["bitfinex-derivatives","BTCF0:USTF0",1766289812641,0.00017025,88115.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289812841,0.00017025,88115.0,88098.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766289813141,0.00017025,88115.0,88098.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289813343,0.00017025,88115.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289813528,0.00017025,88115.0,88098.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289815342,0.01152415,88115.0,88098.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289815536,0.08821373,88110.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289815742,0.0113543,88112.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289817541,0.02004,88112.0,88097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766289817741,0.08821373,88110.0,88087.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766289818130,0.0113553,88104.0,88087.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766289818743,0.0113553,88104.0,88087.0,0.00777025]
["bitfinex-derivatives","BTCF0:USTF0",1766289818937,0.0113557,88101.0,88087.0,0.00777025]
["bitfinex-derivatives","BTCF0:USTF0",1766289820244,0.08821373,88110.0,88087.0,0.00777025]
["bitfinex-derivatives","BTCF0:USTF0",1766289820245,0.0113551,88106.0,88087.0,0.00777025]
["bitfinex-derivatives","BTCF0:USTF0",1766289822238,0.0113551,88106.0,88089.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289822843,0.02004,88112.0,88088.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289823848,0.0113548,88108.0,88088.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289824556,0.0113548,88108.0,88089.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289826355,0.0113548,88108.0,88090.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289827643,0.0113548,88108.0,88091.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289828352,0.0113548,88108.0,88092.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289829550,0.0113548,88108.0,88090.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289829852,0.08826785,88110.0,88091.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766289830847,0.08826622,88110.0,88091.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766289832853,0.08826622,88110.0,88091.0,0.05211362]
["bitfinex-derivatives","BTCF0:USTF0",1766289833060,0.08826622,88110.0,88092.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289833352,0.08826622,88110.0,88093.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289834253,0.02004,88112.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766289835253,0.08826622,88110.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766289839556,0.08826622,88110.0,88096.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289840349,0.08826622,88110.0,88097.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289840651,0.02004,88112.0,88096.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289840858,0.00017025,88115.0,88100.0,0.08826622]
["bitfinex-derivatives","BTCF0:USTF0",1766289841460,0.00017025,88115.0,88100.0,0.12902284]
["bitfinex-derivatives","BTCF0:USTF0",1766289842054,0.00017025,88115.0,88100.0,0.14037864]
["bitfinex-derivatives","BTCF0:USTF0",1766289844257,0.00017025,88115.0,88102.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289849468,0.00017025,88115.0,88101.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289849668,0.00017025,88115.0,88102.0,0.0397555]
["bitfinex-derivatives","BTCF0:USTF0",1766289849869,2.5e-07,88115.0,88102.0,0.08051212]
["bitfinex-derivatives","BTCF0:USTF0",1766289856970,0.01840025,88117.0,88106.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766289857180,0.0113529,88123.0,88107.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289857777,0.0113529,88123.0,88109.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289859876,0.01548,88124.0,88109.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289860582,0.0268328,88124.0,88109.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289862882,0.01548,88124.0,88109.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289865874,0.00548,88124.0,88116.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289866074,0.11666622,88130.0,88116.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289866275,0.0284,88130.0,88116.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289866477,0.0284,88130.0,88118.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289866770,0.09956364,88140.0,88118.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289866969,0.0113509,88138.0,88120.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289867169,0.0378308,88139.0,88119.0,0.04199772]
["bitfinex-derivatives","BTCF0:USTF0",1766289867383,0.0378308,88139.0,88119.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289867582,0.02648,88139.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766289867781,0.26558596,88197.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766289867782,0.0113496,88149.0,88127.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289867982,0.0284,88144.0,88129.0,0.03081467]
["bitfinex-derivatives","BTCF0:USTF0",1766289868290,0.0284,88144.0,88129.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289868871,0.0284,88144.0,88129.0,0.03081467]
["bitfinex-derivatives","BTCF0:USTF0",1766289869286,0.0284,88144.0,88129.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289871689,0.0284,88144.0,88129.0,0.01152225]
["bitfinex-derivatives","BTCF0:USTF0",1766289874085,0.0284,88144.0,88129.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766289884398,0.0284,88144.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766289891103,0.0284,88144.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766289894704,0.0284,88144.0,88132.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289895302,0.0284,88144.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766289895303,0.0284,88144.0,88133.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289896306,0.0284,88144.0,88134.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289897302,0.0284,88144.0,88131.0,0.04075662]
["bitfinex-derivatives","BTCF0:USTF0",1766289897303,0.0284,88144.0,88136.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289899500,0.0284,88144.0,88137.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289899798,0.0113491,88152.0,88138.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289900003,0.0166,88151.0,88138.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289900302,0.0166,88151.0,88139.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289900503,0.0166,88151.0,88141.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289900697,0.0166,88151.0,88142.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289901212,0.0166,88151.0,88141.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289907313,0.0113478,88163.0,88142.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289907502,0.00352,88162.0,88150.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289908108,0.00352,88162.0,88149.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289908509,0.00352,88162.0,88152.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289909214,0.00352,88162.0,88151.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289910220,0.00352,88162.0,88150.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289911316,0.0113472,88167.0,88150.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289912119,0.0113472,88167.0,88149.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289914323,0.01804,88168.0,88149.0,0.03064442]
["bitfinex-derivatives","BTCF0:USTF0",1766289914724,0.01804,88168.0,88150.0,0.03057759]
["bitfinex-derivatives","BTCF0:USTF0",1766289915116,0.01804,88168.0,88149.0,0.03057759]
["bitfinex-derivatives","BTCF0:USTF0",1766289917624,0.0113472,88167.0,88149.0,0.03057759]
["bitfinex-derivatives","BTCF0:USTF0",1766289919523,0.0113472,88167.0,88147.0,0.0344296]
["bitfinex-derivatives","BTCF0:USTF0",1766289921029,0.01804,88168.0,88147.0,0.0344296]
["bitfinex-derivatives","BTCF0:USTF0",1766289923226,0.0293871,88168.0,88147.0,0.0344296]
["bitfinex-derivatives","BTCF0:USTF0",1766289924518,0.0113478,88163.0,88147.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766289926624,0.0113483,88159.0,88147.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766289927133,0.01804,88168.0,88147.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766289927329,0.0001699,88166.0,88148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289927526,0.0001699,88166.0,88135.0,0.06125487]
["bitfinex-derivatives","BTCF0:USTF0",1766289927527,0.0113498,88147.0,88136.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766289927734,0.01135,88146.0,88130.0,0.06125487]
["bitfinex-derivatives","BTCF0:USTF0",1766289928034,0.01135,88146.0,88129.0,0.06125487]
["bitfinex-derivatives","BTCF0:USTF0",1766289928226,0.0001699,88146.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289928533,0.0001699,88146.0,88114.0,0.08167317]
["bitfinex-derivatives","BTCF0:USTF0",1766289928534,0.08817582,88140.0,88114.0,0.08167317]
["bitfinex-derivatives","BTCF0:USTF0",1766289928829,0.011352,88130.0,88118.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766289929130,0.0113512,88136.0,88109.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766289929339,0.0113524,88127.0,88110.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289929529,0.0113524,88127.0,88114.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289929835,0.01152204,88131.0,88114.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289933038,0.00017014,88131.0,88114.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289936233,0.00017014,88131.0,88117.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766289936427,0.00017014,88131.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289939743,0.00017014,88131.0,88118.0,0.0397534]
["bitfinex-derivatives","BTCF0:USTF0",1766289943443,0.00017014,88131.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289944736,0.00017014,88131.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766289944932,0.01348,88142.0,88131.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766289945132,0.01348,88142.0,88120.0,0.08821047]
["bitfinex-derivatives","BTCF0:USTF0",1766289945133,1.44776,88161.0,88142.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766289945336,0.11661047,88160.0,88142.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766289945641,0.11661047,88160.0,88130.0,0.08821047]
["bitfinex-derivatives","BTCF0:USTF0",1766289945840,0.11661047,88160.0,88136.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289946046,0.0001699,88154.0,88136.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289946544,0.0001699,88154.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766289947341,0.11657242,88160.0,88148.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766289947639,0.0284,88160.0,88148.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766289952442,0.0284,88160.0,88144.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766289952946,1.44776,88173.0,88136.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289952947,1.4590265,88173.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766289953147,0.08817242,88170.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766289954450,0.01548,88172.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766289954651,0.08817242,88170.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766289956350,0.0113469,88169.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766289957445,0.0113469,88169.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766289959152,0.0113469,88169.0,88150.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766289959353,0.0113469,88169.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766289959553,0.02413088,88168.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766289959753,0.0113469,88169.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766289959954,0.02413709,88168.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766289960153,0.0113469,88169.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766289960339,0.0241388,88168.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766289960543,0.09951932,88170.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766289960855,0.02416,88169.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766289961150,0.02416,88169.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766289961351,0.02416,88169.0,88150.0,0.09952172]
["bitfinex-derivatives","BTCF0:USTF0",1766289962149,0.02416,88169.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766289962345,0.02416,88169.0,88150.0,0.08817242]
["bitfinex-derivatives","BTCF0:USTF0",1766289962549,0.0113471,88168.0,88150.0,0.08817242]
["bitfinex-derivatives","BTCF0:USTF0",1766289962757,0.01596,88167.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766289963158,0.0113474,88166.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766289963451,0.01596,88167.0,88140.0,0.1492726]
["bitfinex-derivatives","BTCF0:USTF0",1766289963658,0.01596,88167.0,88140.0,0.08817242]
["bitfinex-derivatives","BTCF0:USTF0",1766289963854,0.011349,88153.0,88140.0,0.08817242]
["bitfinex-derivatives","BTCF0:USTF0",1766289964157,0.08817242,88160.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289964158,0.08817242,88150.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289964365,0.0113513,88135.0,88131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289964552,0.0113507,88140.0,88115.0,0.06110018]
["bitfinex-derivatives","BTCF0:USTF0",1766289964860,0.08817242,88141.0,88122.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766289965359,0.00017014,88140.0,88123.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289966162,0.00017014,88140.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766289966854,0.08834256,88140.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766289967664,0.00017014,88140.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766289967863,0.08834256,88140.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766289968065,0.00017014,88140.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766289968263,0.08834256,88140.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766289969169,0.08834256,88140.0,88131.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766289969767,6e-08,88140.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766289969968,0.0284,88142.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766289971060,0.0284,88141.0,88123.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289971267,0.11657242,88140.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766289971475,0.0284,88140.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766289972366,0.08817242,88145.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766289972571,0.0284,88140.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766289977178,0.0284,88140.0,88123.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289977377,0.11657242,88140.0,88123.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289978184,0.11657242,88140.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766289979178,0.0284,88140.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766289979577,0.0284,88140.0,88123.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289979777,0.01404,88139.0,88123.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289980193,0.00696,88140.0,88136.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766289980485,0.016,88140.0,88136.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766289980989,0.01904,88140.0,88136.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766289981187,0.02056,88140.0,88136.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766289981386,0.0116,88141.0,88136.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766289981588,0.08819991,88150.0,88136.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766289981780,0.08819991,88160.0,88131.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766289981976,0.08819991,88170.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766289982189,0.0284,88169.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766289982389,0.0284,88169.0,88154.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289982888,0.0284,88169.0,88140.0,0.08819991]
["bitfinex-derivatives","BTCF0:USTF0",1766289983888,4e-08,88163.0,88146.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289984189,4e-08,88163.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766289984489,0.0284,88170.0,88153.0,0.08819991]
["bitfinex-derivatives","BTCF0:USTF0",1766289984689,1.44764,88191.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766289984879,0.11659991,88190.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766289985076,0.0284,88190.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766289985283,0.11659991,88190.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766289985686,0.11659991,88190.0,88172.0,0.01151664]
["bitfinex-derivatives","BTCF0:USTF0",1766289986091,0.0284,88190.0,88172.0,0.01151664]
["bitfinex-derivatives","BTCF0:USTF0",1766289986494,0.11659991,88190.0,88172.0,0.01151664]
["bitfinex-derivatives","BTCF0:USTF0",1766289986795,0.11659991,88190.0,88172.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289988193,0.08819991,88200.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766289988390,0.0284,88199.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766289988786,0.08819991,88191.0,88172.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289988987,0.0284,88190.0,88172.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289989186,0.0284,88190.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766289990501,0.11659991,88190.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766289990689,0.0284,88190.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766289994200,0.11659991,88190.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766289997703,0.08819991,88185.0,88172.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289998005,0.0284,88190.0,88160.0,0.08819991]
["bitfinex-derivatives","BTCF0:USTF0",1766289998006,0.08819991,88182.0,88167.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766289998405,0.0113438,88194.0,88167.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766289998603,0.08819991,88190.0,88167.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766289999110,0.00017014,88187.0,88170.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766289999603,0.01324,88186.0,88170.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290000202,0.01324,88186.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766290012219,0.01324,88186.0,88170.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290012421,0.01324,88186.0,88170.0,0.01151684]
["bitfinex-derivatives","BTCF0:USTF0",1766290014318,0.01324,88186.0,88170.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290015424,0.01324,88186.0,88170.0,0.04092677]
["bitfinex-derivatives","BTCF0:USTF0",1766290017324,0.01324,88186.0,88171.0,0.04075663]
["bitfinex-derivatives","BTCF0:USTF0",1766290019726,0.01324,88186.0,88175.0,0.04075663]
["bitfinex-derivatives","BTCF0:USTF0",1766290020420,0.01324,88186.0,88175.0,0.05210273]
["bitfinex-derivatives","BTCF0:USTF0",1766290020727,0.01324,88186.0,88177.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766290021531,0.00017014,88187.0,88180.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766290021826,4e-08,88187.0,88180.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766290024832,4e-08,88188.0,88180.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766290025230,4e-08,88188.0,88176.0,0.04075663]
["bitfinex-derivatives","BTCF0:USTF0",1766290026132,4e-08,88188.0,88182.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766290026525,0.0284,88189.0,88182.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766290027129,0.08807523,88200.0,88182.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766290027324,0.0284,88199.0,88182.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766290030331,0.08811519,88200.0,88182.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766290030633,0.0284,88199.0,88182.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766290031834,0.0284,88199.0,88176.0,0.04075663]
["bitfinex-derivatives","BTCF0:USTF0",1766290032038,0.0284,88199.0,88170.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290032039,1.44708,88206.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766290032233,0.0284,88205.0,88188.0,0.01151454]
["bitfinex-derivatives","BTCF0:USTF0",1766290032632,0.08811519,88200.0,88188.0,0.01151454]
["bitfinex-derivatives","BTCF0:USTF0",1766290032933,0.08811519,88200.0,88188.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290033131,1.44708,88216.0,88188.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290033338,0.08811519,88210.0,88189.0,0.04075663]
["bitfinex-derivatives","BTCF0:USTF0",1766290033928,0.0397411,88215.0,88189.0,0.04075663]
["bitfinex-derivatives","BTCF0:USTF0",1766290034237,0.0397411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766290035536,0.0284,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766290036232,0.08811519,88210.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766290037642,0.08811519,88210.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766290037936,0.0284,88209.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766290038143,0.01404,88208.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766290038335,0.01816,88208.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766290038642,0.0202,88208.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766290039128,0.0212,88209.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766290039331,0.0212,88209.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766290039742,0.0212,88209.0,88194.0,0.05210023]
["bitfinex-derivatives","BTCF0:USTF0",1766290039943,0.0212,88209.0,88194.0,0.04071663]
["bitfinex-derivatives","BTCF0:USTF0",1766290040142,0.0212,88209.0,88187.0,0.06110018]
["bitfinex-derivatives","BTCF0:USTF0",1766290040346,0.0212,88209.0,88186.0,0.06110018]
["bitfinex-derivatives","BTCF0:USTF0",1766290040543,0.0113422,88206.0,88185.0,0.06110018]
["bitfinex-derivatives","BTCF0:USTF0",1766290040748,0.08811519,88200.0,88185.0,0.06110018]
["bitfinex-derivatives","BTCF0:USTF0",1766290041050,0.00756,88200.0,88184.0,0.08950018]
["bitfinex-derivatives","BTCF0:USTF0",1766290041250,0.00756,88200.0,88184.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290041946,0.00756,88200.0,88184.0,0.08950018]
["bitfinex-derivatives","BTCF0:USTF0",1766290042146,0.00756,88200.0,88184.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290042548,0.09567519,88200.0,88184.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290042756,0.09567519,88200.0,88183.0,0.06110018]
["bitfinex-derivatives","BTCF0:USTF0",1766290043046,0.09567519,88200.0,88182.0,0.06110018]
["bitfinex-derivatives","BTCF0:USTF0",1766290043538,0.09584499,88200.0,88182.0,0.06127022]
["bitfinex-derivatives","BTCF0:USTF0",1766290043743,0.09584499,88200.0,88182.0,0.07261542]
["bitfinex-derivatives","BTCF0:USTF0",1766290044353,0.09584499,88200.0,88182.0,0.06127022]
["bitfinex-derivatives","BTCF0:USTF0",1766290045544,0.09584499,88200.0,88175.0,0.11007317]
["bitfinex-derivatives","BTCF0:USTF0",1766290045545,0.08811519,88192.0,88167.0,0.1019475]
["bitfinex-derivatives","BTCF0:USTF0",1766290045745,0.0274,88191.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290045947,0.0113453,88182.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290046846,0.00369004,88181.0,88163.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766290047043,0.09946079,88180.0,88163.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766290047240,0.011346,88177.0,88163.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766290047440,0.0113463,88174.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290047650,0.01728,88173.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290053547,0.00017004,88181.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766290053755,0.01276,88180.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766290059661,0.01276,88180.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290060364,0.01276,88180.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766290060659,0.00017004,88181.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766290062461,0.00017004,88181.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290062862,0.00017004,88181.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766290063669,0.00017004,88181.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766290064859,0.00017004,88181.0,88163.0,0.01134764]
["bitfinex-derivatives","BTCF0:USTF0",1766290065359,0.00017004,88181.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766290066267,0.08811236,88180.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290066468,0.0113459,88177.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290067068,0.0113463,88174.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290067769,0.0113459,88178.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290075174,0.0113459,88178.0,88163.0,0.04069492]
["bitfinex-derivatives","BTCF0:USTF0",1766290075474,0.0113459,88178.0,88165.0,0.04069488]
["bitfinex-derivatives","BTCF0:USTF0",1766290076566,0.0113459,88178.0,88166.0,0.04069488]
["bitfinex-derivatives","BTCF0:USTF0",1766290077669,0.088132,88180.0,88166.0,0.04069488]
["bitfinex-derivatives","BTCF0:USTF0",1766290078775,0.0113457,88179.0,88166.0,0.04069488]
["bitfinex-derivatives","BTCF0:USTF0",1766290083376,0.00017004,88181.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766290083581,0.00017004,88181.0,88167.0,0.05204198]
["bitfinex-derivatives","BTCF0:USTF0",1766290084084,0.00017004,88181.0,88168.0,0.04069488]
["bitfinex-derivatives","BTCF0:USTF0",1766290087285,0.00017004,88181.0,88168.0,0.05204178]
["bitfinex-derivatives","BTCF0:USTF0",1766290087783,0.00017004,88181.0,88169.0,0.04069488]
["bitfinex-derivatives","BTCF0:USTF0",1766290089078,0.088132,88180.0,88169.0,0.04069488]
["bitfinex-derivatives","BTCF0:USTF0",1766290089489,0.08811931,88180.0,88169.0,0.04069488]
["bitfinex-derivatives","BTCF0:USTF0",1766290095389,0.08811931,88180.0,88163.0,0.06098639]
["bitfinex-derivatives","BTCF0:USTF0",1766290095786,0.08811931,88180.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290096287,0.00017004,88181.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290096489,0.08811931,88180.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290097191,0.0113463,88175.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290098096,0.09946481,88180.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290098594,0.09946481,88180.0,88163.0,0.06098639]
["bitfinex-derivatives","BTCF0:USTF0",1766290099691,0.02424822,88179.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290099890,0.09946481,88180.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290100090,0.02424822,88179.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290100289,0.09946481,88180.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290100495,0.02424836,88179.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290100690,0.09946481,88180.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290101001,0.02424836,88179.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290101191,0.09946481,88180.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290101499,0.02424852,88179.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290101710,0.09946481,88180.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290102003,0.02424851,88179.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290102186,0.09946481,88180.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290102388,0.0113458,88178.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290102587,0.0284,88177.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290105310,0.0113461,88176.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290115508,0.0113468,88170.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290115810,0.0284,88177.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290116005,0.0113465,88173.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290121514,0.09946581,88173.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290121716,0.0113465,88173.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290122615,0.09946581,88173.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290122817,0.0113465,88173.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290125709,0.0284,88177.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290130320,0.0113461,88176.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290131619,0.0284,88177.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290149728,0.0241443,88176.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290149928,0.0241443,88175.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290150124,0.0284,88177.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290150331,0.02414434,88176.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290150532,0.02414434,88175.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290150730,0.0284,88177.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290150930,0.02414434,88176.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290151133,0.02414434,88175.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290151340,0.0284,88177.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290151537,0.02414434,88176.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290151740,0.0284,88177.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290153937,0.0113461,88176.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290154332,0.0284,88177.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290159740,0.0284,88177.0,88164.0,0.04084759]
["bitfinex-derivatives","BTCF0:USTF0",1766290160336,0.0397459,88177.0,88164.0,0.04084759]
["bitfinex-derivatives","BTCF0:USTF0",1766290162038,0.0284,88177.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290162641,0.0113472,88167.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290163745,0.0113466,88172.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290164946,0.0113464,88173.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290166538,0.039746,88177.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290166732,0.0284,88177.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290169847,0.0113461,88176.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290177057,0.0113464,88173.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290178259,0.0397459,88177.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290180562,0.0113463,88174.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290185261,0.0113467,88171.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290187760,0.0284,88177.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290187960,0.02413209,88176.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290188148,0.0113471,88168.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290189262,0.0113465,88172.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290195261,0.08813632,88173.0,88156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290195469,0.0113474,88166.0,88151.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766290195656,0.09948322,88170.0,88151.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766290195855,0.08813632,88170.0,88151.0,0.07062635]
["bitfinex-derivatives","BTCF0:USTF0",1766290196057,0.0113463,88174.0,88151.0,0.08197545]
["bitfinex-derivatives","BTCF0:USTF0",1766290196375,0.08813632,88170.0,88154.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290197568,0.08813632,88170.0,88154.0,0.01151894]
["bitfinex-derivatives","BTCF0:USTF0",1766290201572,0.011346,88176.0,88154.0,0.01151894]
["bitfinex-derivatives","BTCF0:USTF0",1766290201771,0.08813632,88170.0,88154.0,0.01151894]
["bitfinex-derivatives","BTCF0:USTF0",1766290202372,0.08813632,88164.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290202573,0.08813632,88162.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290202873,0.08813632,88162.0,88152.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766290203072,0.08813632,88162.0,88147.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290203372,0.0113483,88159.0,88146.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290203771,0.0113486,88156.0,88146.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290203974,0.011349,88153.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290204174,0.08816434,88160.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290204376,0.0113483,88159.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290204873,0.08816434,88160.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290205368,0.0284,88161.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290205572,0.08816434,88160.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290206675,4e-08,88163.0,88150.0,0.08816434]
["bitfinex-derivatives","BTCF0:USTF0",1766290206975,4e-08,88163.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766290210777,4e-08,88163.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766290211077,4e-08,88163.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290211387,0.09951254,88160.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290211576,0.08816434,88160.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290211768,0.0113494,88150.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290211973,0.0113488,88154.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290212380,0.11656434,88156.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290214279,0.0284,88156.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290214479,0.11656434,88156.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290216076,0.0284,88156.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290217282,0.11656434,88156.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290224081,0.0113487,88155.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290224288,0.02431902,88154.0,88122.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1766290224482,0.08816434,88140.0,88123.0,0.0208327]
["bitfinex-derivatives","BTCF0:USTF0",1766290224685,0.08816434,88132.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766290224993,0.11656434,88132.0,88113.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766290225489,0.08816434,88130.0,88116.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290228691,0.0284,88132.0,88116.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290228878,0.08816434,88130.0,88116.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290230082,0.08816434,88130.0,88110.0,1.53564434]
["bitfinex-derivatives","BTCF0:USTF0",1766290230283,0.08816434,88120.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290230587,0.08816434,88120.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766290231091,0.00010247,88119.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766290232092,7e-08,88122.0,88105.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766290232388,0.01108,88125.0,88110.0,0.08816434]
["bitfinex-derivatives","BTCF0:USTF0",1766290232588,0.00552,88126.0,88122.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766290232784,0.01392,88127.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290233288,0.0284,88127.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290234589,0.0284,88128.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290235192,0.0284,88129.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290236887,0.00017014,88133.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290237094,4e-08,88133.0,88127.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766290240092,4e-08,88133.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766290240394,4e-08,88133.0,88125.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766290242290,4e-08,88133.0,88123.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766290247193,4e-08,88133.0,88127.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766290247799,4e-08,88133.0,88123.0,0.01152304]
["bitfinex-derivatives","BTCF0:USTF0",1766290248912,4e-08,88133.0,88123.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766290249095,0.0113521,88129.0,88120.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290250602,0.08819679,88130.0,88120.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290255409,0.0113516,88133.0,88120.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290256416,0.0113511,88137.0,88120.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290257507,0.0113514,88134.0,88120.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290258305,0.011351,88138.0,88120.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290260601,0.00017024,88139.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766290260797,0.00017024,88139.0,88127.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766290261009,2.4e-07,88139.0,88120.0,0.11661495]
["bitfinex-derivatives","BTCF0:USTF0",1766290261208,0.0113483,88159.0,88120.0,0.11661495]
["bitfinex-derivatives","BTCF0:USTF0",1766290261209,0.0113483,88159.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766290261410,0.0113485,88157.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766290261608,0.02476873,88156.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766290261810,0.02476873,88155.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766290262010,0.0284,88154.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766290262204,0.00017024,88153.0,88137.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766290262407,0.0284,88152.0,88137.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766290262604,0.00017024,88153.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766290262804,0.0126,88152.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766290263108,0.01884,88151.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766290270619,0.0301893,88151.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766290272317,0.08821495,88146.0,88127.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766290272517,0.08821495,88140.0,88122.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766290273319,0.0113511,88137.0,88122.0,0.01029024]
["bitfinex-derivatives","BTCF0:USTF0",1766290275318,0.08821495,88140.0,88122.0,0.01029024]
["bitfinex-derivatives","BTCF0:USTF0",1766290276921,0.0113506,88141.0,88122.0,0.01029024]
["bitfinex-derivatives","BTCF0:USTF0",1766290283230,0.08820432,88140.0,88122.0,0.01029024]
["bitfinex-derivatives","BTCF0:USTF0",1766290283531,0.0113506,88141.0,88122.0,0.01029024]
["bitfinex-derivatives","BTCF0:USTF0",1766290283830,0.0397505,88142.0,88122.0,0.01029024]
["bitfinex-derivatives","BTCF0:USTF0",1766290284331,0.0113509,88138.0,88122.0,0.01029024]
["bitfinex-derivatives","BTCF0:USTF0",1766290286232,0.08820432,88140.0,88122.0,0.01029024]
["bitfinex-derivatives","BTCF0:USTF0",1766290287339,0.0397504,88142.0,88122.0,0.01029024]
["bitfinex-derivatives","BTCF0:USTF0",1766290288148,0.08820432,88140.0,88122.0,0.01029024]
["bitfinex-derivatives","BTCF0:USTF0",1766290288946,0.09955502,88140.0,88122.0,0.01029024]
["bitfinex-derivatives","BTCF0:USTF0",1766290289142,0.08820432,88132.0,88106.0,0.06107956]
["bitfinex-derivatives","BTCF0:USTF0",1766290289447,0.08820432,88130.0,88107.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290290347,0.00017024,88127.0,88110.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1766290290750,0.00017024,88127.0,88110.0,0.08831805]
["bitfinex-derivatives","BTCF0:USTF0",1766290291448,0.00017024,88127.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766290293955,0.00017024,88127.0,88110.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1766290294143,4e-08,88127.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766290294343,4e-08,88127.0,88110.0,0.08831805]
["bitfinex-derivatives","BTCF0:USTF0",1766290294344,1.4591899,88146.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290294547,0.05289575,88145.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290294746,0.02449575,88144.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290295239,0.00017024,88143.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766290295650,0.0284,88142.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766290295956,0.0284,88142.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766290302363,0.0284,88142.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766290304762,0.00017024,88143.0,88127.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766290307462,0.17640864,88140.0,88110.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1766290307662,0.08820432,88130.0,88111.0,0.0397543]
["bitfinex-derivatives","BTCF0:USTF0",1766290307966,0.0113513,88136.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766290308165,0.08820432,88140.0,88111.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290308166,0.0113515,88134.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766290308559,0.0113515,88134.0,88114.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1766290311163,0.08820432,88140.0,88114.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1766290311365,0.0113521,88129.0,88114.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1766290311665,0.08820432,88140.0,88114.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1766290311666,0.0113517,88133.0,88114.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1766290313460,0.0284,88136.0,88114.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1766290314168,0.0113514,88134.0,88114.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1766290314358,0.0113519,88131.0,88114.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1766290314757,0.0113522,88128.0,88114.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1766290314963,0.0113526,88125.0,88114.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1766290315164,0.08822245,88130.0,88114.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1766290315165,0.0113529,88123.0,88114.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766290316760,0.08823841,88124.0,88114.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766290318971,0.0284,88127.0,88114.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766290319177,0.08823841,88124.0,88114.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766290320071,0.0284,88127.0,88114.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766290322276,0.0284,88127.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766290322477,0.0284,88127.0,88114.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766290323178,0.0284,88127.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766290326967,0.0284,88126.0,88114.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766290327172,1.4593497,88148.0,88125.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766290327375,0.08823841,88140.0,88125.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766290327582,0.08823841,88140.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766290327777,0.0284,88139.0,88120.0,0.08823841]
["bitfinex-derivatives","BTCF0:USTF0",1766290327977,0.0284,88138.0,88120.0,0.08823841]
["bitfinex-derivatives","BTCF0:USTF0",1766290328179,0.08823841,88140.0,88120.0,0.08823841]
["bitfinex-derivatives","BTCF0:USTF0",1766290328485,0.02748,88139.0,88120.0,0.08823841]
["bitfinex-derivatives","BTCF0:USTF0",1766290328684,0.08823841,88140.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290329085,0.0284,88139.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290329284,0.0284,88138.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290329581,0.0284,88137.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290329784,0.0284,88136.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290329979,0.08823841,88140.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290330181,0.0529592,88139.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290330381,0.0245592,88138.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766290334287,0.0245592,88138.0,88120.0,0.09959161]
["bitfinex-derivatives","BTCF0:USTF0",1766290339390,0.0245592,88138.0,88120.0,0.08823841]
["bitfinex-derivatives","BTCF0:USTF0",1766290339888,0.0397508,88139.0,88120.0,0.08823841]
["bitfinex-derivatives","BTCF0:USTF0",1766290340090,0.0397108,88139.0,88120.0,0.08823841]
["bitfinex-derivatives","BTCF0:USTF0",1766290340887,0.0397108,88139.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766290341989,0.0113512,88136.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766290344590,0.0113512,88136.0,88120.0,0.08823841]
["bitfinex-derivatives","BTCF0:USTF0",1766290346091,0.0204,88135.0,88120.0,0.08823841]
["bitfinex-derivatives","BTCF0:USTF0",1766290346791,0.0204,88135.0,88117.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290348788,0.0204,88135.0,88120.0,0.08823841]
["bitfinex-derivatives","BTCF0:USTF0",1766290349886,0.08823841,88140.0,88120.0,0.08823841]
["bitfinex-derivatives","BTCF0:USTF0",1766290349887,0.09958911,88140.0,88120.0,0.08823841]
["bitfinex-derivatives","BTCF0:USTF0",1766290350086,0.0113511,88137.0,88119.0,0.06119439]
["bitfinex-derivatives","BTCF0:USTF0",1766290355300,0.08820829,88140.0,88119.0,0.06119439]
["bitfinex-derivatives","BTCF0:USTF0",1766290355599,0.0113508,88139.0,88120.0,0.06119439]
["bitfinex-derivatives","BTCF0:USTF0",1766290357998,0.08820829,88140.0,88120.0,0.06119439]
["bitfinex-derivatives","BTCF0:USTF0",1766290358300,0.08820829,88140.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766290361102,0.08820829,88140.0,88120.0,0.14940268]
["bitfinex-derivatives","BTCF0:USTF0",1766290361402,0.08820829,88140.0,88120.0,0.06119439]
["bitfinex-derivatives","BTCF0:USTF0",1766290361901,0.08820829,88140.0,88124.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290370403,0.0113508,88139.0,88124.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290372610,0.08820829,88140.0,88124.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290373711,0.03840054,88143.0,88124.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290373907,0.08820829,88140.0,88124.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290376109,0.08820829,88140.0,88125.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290376809,0.09955899,88140.0,88125.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290377411,0.0113507,88140.0,88125.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290379813,0.0113507,88140.0,88122.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290389820,0.0113507,88140.0,88126.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290400133,0.02705024,88143.0,88126.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290400429,0.0113504,88142.0,88126.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290402929,0.0113508,88139.0,88126.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290403734,0.0113507,88140.0,88126.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290405134,0.02705024,88143.0,88126.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290405528,0.03840054,88143.0,88126.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290412839,0.0113507,88140.0,88126.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290414139,0.02705024,88143.0,88126.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290414331,0.02705024,88143.0,88127.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290416440,0.0113505,88142.0,88127.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290421843,0.02705024,88143.0,88127.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290424044,0.02705024,88143.0,88128.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290424342,0.02705024,88143.0,88127.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290429848,0.02705024,88143.0,88124.0,0.05221856]
["bitfinex-derivatives","BTCF0:USTF0",1766290432952,0.02705024,88143.0,88127.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766290435053,0.02705024,88143.0,88124.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290439456,0.08819802,88140.0,88124.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290439856,0.08819802,88140.0,88127.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290442260,0.08819802,88140.0,88128.0,0.04086596]
["bitfinex-derivatives","BTCF0:USTF0",1766290448171,0.0113508,88139.0,88124.0,0.06119439]
["bitfinex-derivatives","BTCF0:USTF0",1766290448369,0.0113508,88139.0,88117.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290448673,0.02705024,88143.0,88117.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290448674,0.08819802,88140.0,88117.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290448879,0.08819802,88140.0,88120.0,0.08819802]
["bitfinex-derivatives","BTCF0:USTF0",1766290449173,0.02705024,88143.0,88120.0,0.08819802]
["bitfinex-derivatives","BTCF0:USTF0",1766290449373,0.08819802,88140.0,88120.0,0.08819802]
["bitfinex-derivatives","BTCF0:USTF0",1766290449576,0.02705024,88143.0,88120.0,0.08819802]
["bitfinex-derivatives","BTCF0:USTF0",1766290449775,0.08819802,88140.0,88120.0,0.08819802]
["bitfinex-derivatives","BTCF0:USTF0",1766290450175,0.08819802,88140.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766290452681,0.02705024,88143.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766290452880,0.08819802,88140.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766290454583,0.08819802,88140.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766290456083,0.02705024,88143.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766290456284,0.08819802,88140.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766290463392,0.08820015,88140.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766290470496,0.08820015,88140.0,88120.0,0.07267681]
["bitfinex-derivatives","BTCF0:USTF0",1766290470697,0.08820015,88140.0,88120.0,0.16087696]
["bitfinex-derivatives","BTCF0:USTF0",1766290471887,0.08820015,88140.0,88120.0,0.07267681]
["bitfinex-derivatives","BTCF0:USTF0",1766290473202,0.08820015,88140.0,88120.0,0.16087696]
["bitfinex-derivatives","BTCF0:USTF0",1766290474302,0.08820015,88140.0,88120.0,0.07267681]
["bitfinex-derivatives","BTCF0:USTF0",1766290474597,0.08820015,88140.0,88120.0,0.16087696]
["bitfinex-derivatives","BTCF0:USTF0",1766290478103,0.08820015,88140.0,88123.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290478303,0.08820015,88140.0,88124.0,0.06928205]
["bitfinex-derivatives","BTCF0:USTF0",1766290479906,0.08820015,88140.0,88127.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290501327,0.0113504,88142.0,88127.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290502930,0.00017024,88143.0,88128.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290503130,1.53601346,88160.0,88134.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290503336,0.0284,88159.0,88135.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290503522,0.0113487,88155.0,88140.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290503726,0.0113487,88155.0,88141.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290504228,0.0113487,88155.0,88140.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290504732,0.00017024,88157.0,88145.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290505234,0.0113486,88156.0,88145.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290505535,0.0113486,88156.0,88144.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290507434,0.0113486,88156.0,88143.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290509127,0.00017024,88157.0,88143.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290509334,0.01151874,88157.0,88143.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290509631,0.01151874,88157.0,88142.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290509832,0.01151874,88157.0,88141.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290519245,0.00017024,88157.0,88141.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290521245,0.0113486,88156.0,88141.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290522842,0.011349,88153.0,88141.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290523034,0.0113489,88154.0,88140.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290523240,0.0113489,88154.0,88141.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290523550,0.08817346,88151.0,88141.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290523754,0.0113489,88154.0,88141.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290525450,0.0113493,88151.0,88141.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290526146,0.0113487,88156.0,88141.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290526448,0.0113487,88156.0,88142.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290526648,0.0113487,88156.0,88141.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290526848,0.011349,88153.0,88141.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290527235,0.011349,88153.0,88142.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290529347,0.011349,88153.0,88143.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290529848,0.00017024,88157.0,88145.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290530548,0.0113486,88156.0,88145.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290531248,0.00017024,88157.0,88145.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290531748,0.00017024,88157.0,88146.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290532442,0.00017024,88157.0,88147.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290533341,0.00017024,88157.0,88148.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290537552,0.00017024,88157.0,88149.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290541354,0.00017024,88157.0,88148.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290541949,0.00017024,88157.0,88149.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290544460,2.4e-07,88157.0,88149.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290549554,0.01134874,88157.0,88149.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290554068,2.4e-07,88157.0,88149.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290559873,2.4e-07,88157.0,88145.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290566477,2.4e-07,88157.0,88146.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290568284,0.08817298,88156.0,88146.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290568482,2.4e-07,88157.0,88146.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290568883,0.08817298,88156.0,88146.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290569276,2.4e-07,88157.0,88146.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290569884,2.4e-07,88157.0,88149.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290581087,0.06119474,88175.0,88149.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290581392,0.0113471,88168.0,88151.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290581580,0.0284,88168.0,88160.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290581780,0.0113466,88172.0,88162.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290581781,0.0284,88167.0,88162.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290582279,0.0284,88167.0,88160.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290583191,0.0284,88167.0,88159.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290585390,0.0184,88167.0,88158.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290585590,0.0084,88167.0,88158.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290585796,0.0284,88167.0,88158.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290588088,0.0184,88167.0,88158.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290589387,0.0184,88167.0,88157.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290589994,0.0184,88167.0,88158.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290605213,0.0184,88167.0,88159.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290608205,0.0184,88167.0,88160.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290609915,0.0184,88167.0,88156.0,0.03079627]
["bitfinex-derivatives","BTCF0:USTF0",1766290610416,0.0184,88167.0,88157.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290611206,0.0184,88167.0,88159.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290611905,0.0184,88167.0,88158.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290614121,0.05315019,88170.0,88159.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290614318,0.0284,88171.0,88159.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290614522,0.06815019,88170.0,88159.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290614820,0.0284,88171.0,88160.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290615020,0.0284,88171.0,88161.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290615215,0.0284,88171.0,88157.0,0.06928205]
["bitfinex-derivatives","BTCF0:USTF0",1766290615216,0.08815019,88170.0,88160.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290615417,0.0284,88171.0,88160.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290616924,0.0284,88171.0,88161.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290617222,0.0284,88171.0,88160.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290618024,0.08815019,88170.0,88160.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290619925,0.08815019,88170.0,88164.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290620120,0.0284,88171.0,88164.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1766290623417,0.0284,88171.0,88160.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290623618,0.0284,88171.0,88159.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290623818,0.0113468,88170.0,88159.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290624122,0.09949801,88170.0,88159.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290627728,0.08815121,88170.0,88159.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290631742,0.0284,88171.0,88159.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290638324,0.08815121,88170.0,88159.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290638524,0.0284,88171.0,88159.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290642236,0.0284,88171.0,88160.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290643236,0.08815121,88170.0,88160.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290643437,0.0284,88171.0,88160.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290643937,0.08815121,88170.0,88160.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290644537,0.0284,88171.0,88160.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290646549,0.0284,88176.0,88160.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290646727,0.0284,88176.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766290646927,0.0284,88176.0,88162.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290647539,0.0284,88176.0,88161.0,0.05222995]
["bitfinex-derivatives","BTCF0:USTF0",1766290649838,0.0397461,88176.0,88161.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290651245,0.0284,88176.0,88161.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290659945,0.0284,88176.0,88158.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290662153,0.0284,88176.0,88159.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766290669960,0.0284,88176.0,88162.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1766290683467,0.0284,88176.0,88166.0,0.03064547]
["bitfinex-derivatives","BTCF0:USTF0",1766290699979,0.0284,88176.0,88163.0,0.03064547]
["bitfinex-derivatives","BTCF0:USTF0",1766290710098,0.0284,88176.0,88166.0,0.03064547]
["bitfinex-derivatives","BTCF0:USTF0",1766290710597,0.11653597,88176.0,88166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290710783,0.0113471,88168.0,88156.0,0.06149385]
["bitfinex-derivatives","BTCF0:USTF0",1766290710983,0.08813597,88166.0,88156.0,0.06149385]
["bitfinex-derivatives","BTCF0:USTF0",1766290711287,0.0113471,88168.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290714108,0.08813597,88170.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290715494,0.0284,88169.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290716096,0.039747,88169.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290717298,0.0284,88169.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290718199,0.011347,88168.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290720991,0.0284,88169.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290726104,0.011347,88168.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290733910,0.011347,88168.0,88156.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766290740813,0.011347,88168.0,88158.0,0.04086726]
["bitfinex-derivatives","BTCF0:USTF0",1766290741013,0.011347,88168.0,88158.0,0.03086726]
["bitfinex-derivatives","BTCF0:USTF0",1766290741514,0.011347,88168.0,88158.0,0.01086726]
["bitfinex-derivatives","BTCF0:USTF0",1766290741906,0.011347,88168.0,88156.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766290742712,0.0284,88169.0,88156.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766290742908,0.0113473,88166.0,88156.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766290743105,0.0113473,88166.0,88110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766290743106,0.08815005,88160.0,88140.0,0.08159413]
["bitfinex-derivatives","BTCF0:USTF0",1766290743306,0.08815005,88160.0,88131.0,1.5900465]
["bitfinex-derivatives","BTCF0:USTF0",1766290743307,0.08815005,88150.0,88132.0,0.08159413]
["bitfinex-derivatives","BTCF0:USTF0",1766290743509,0.0113498,88147.0,88129.0,0.08159413]
["bitfinex-derivatives","BTCF0:USTF0",1766290743716,0.0113498,88147.0,88130.0,0.11655005]
["bitfinex-derivatives","BTCF0:USTF0",1766290744123,0.00017014,88147.0,88130.0,0.11672019]
["bitfinex-derivatives","BTCF0:USTF0",1766290745408,0.00017014,88147.0,88130.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1766290748320,0.00017014,88147.0,88130.0,0.02853014]
["bitfinex-derivatives","BTCF0:USTF0",1766290748803,0.00017014,88147.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766290749008,0.00017014,88147.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766290749705,0.08818594,88170.0,88130.0,0.11671608]
["bitfinex-derivatives","BTCF0:USTF0",1766290749706,0.0113479,88162.0,88139.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766290749907,0.00504,88161.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766290750214,0.0113482,88159.0,88140.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290750719,0.00017014,88158.0,88140.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290752316,0.00017014,88158.0,88143.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766290757126,0.00017014,88158.0,88140.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290760127,0.00017014,88158.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766290763827,0.00017014,88158.0,88140.0,0.08960526]
["bitfinex-derivatives","BTCF0:USTF0",1766290767329,0.00017014,88158.0,88140.0,0.10095586]
["bitfinex-derivatives","BTCF0:USTF0",1766290769232,0.00017014,88158.0,88141.0,0.06120526]
["bitfinex-derivatives","BTCF0:USTF0",1766290769834,0.00017014,88158.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766290773233,0.00017014,88158.0,88142.0,0.06120526]
["bitfinex-derivatives","BTCF0:USTF0",1766290773434,0.00017014,88158.0,88141.0,0.06120526]
["bitfinex-derivatives","BTCF0:USTF0",1766290775234,0.00017014,88158.0,88142.0,0.06120526]
["bitfinex-derivatives","BTCF0:USTF0",1766290776938,1.44756,88177.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766290777236,0.05285736,88176.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766290777431,0.0284,88176.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766290777827,0.00017014,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290778036,0.0284,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290778737,0.00017014,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290778938,0.02857014,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290780136,0.02857014,88175.0,88157.0,0.01151854]
["bitfinex-derivatives","BTCF0:USTF0",1766290780329,0.02857014,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290781339,0.0113463,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290790042,0.02420539,88173.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290790343,0.0113463,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290790646,0.02420527,88173.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290790844,0.02857014,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290791045,0.02420525,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290791247,0.02420525,88173.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290791543,0.03991634,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290791844,0.024205,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290792144,0.024205,88173.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290792335,0.03991634,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290792535,0.02420497,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290792739,0.02420497,88173.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290792937,0.03991634,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290793138,0.02420497,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290793341,0.02420497,88173.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290793537,0.03991634,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290793837,0.02420512,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290794037,0.02420512,88173.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290794236,0.03991634,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290794440,0.02420548,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290794644,0.02420548,88173.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290794844,0.03991634,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290795043,0.02420548,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290795341,0.02420548,88173.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290795541,0.03991634,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290795741,0.02420604,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290795941,0.02420604,88173.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290796142,0.03991634,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290796348,0.02420679,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290796653,0.02420679,88173.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290796849,0.03991634,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290797046,0.02420679,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290797248,0.02420679,88173.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290797448,0.03991634,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290797648,0.02420777,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290797847,0.02420777,88173.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290798049,0.03991634,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290798243,0.02420896,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290798444,0.02420896,88173.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290798740,0.02857014,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290798941,0.02420896,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290799147,0.02420896,88173.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290799346,0.02420896,88172.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290799549,0.02857014,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290799749,0.02421041,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290799952,0.02857014,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290803244,0.02422657,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290803446,0.02857014,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290803743,0.0242265,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290803945,0.02857014,88175.0,88160.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766290804172,0.00017014,88175.0,88166.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766290804543,0.00017014,88175.0,88162.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766290805450,0.00017014,88175.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766290806057,0.00017014,88175.0,88162.0,0.04082494]
["bitfinex-derivatives","BTCF0:USTF0",1766290806255,0.00017014,88175.0,88161.0,0.04082494]
["bitfinex-derivatives","BTCF0:USTF0",1766290810058,0.00017014,88175.0,88160.0,0.15326551]
["bitfinex-derivatives","BTCF0:USTF0",1766290814057,0.00017014,88175.0,88161.0,0.04082494]
["bitfinex-derivatives","BTCF0:USTF0",1766290818756,1.4e-07,88175.0,88165.0,0.08812057]
["bitfinex-derivatives","BTCF0:USTF0",1766290818952,1.4e-07,88175.0,88166.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290821361,1.4e-07,88175.0,88170.0,0.04082494]
["bitfinex-derivatives","BTCF0:USTF0",1766290821561,0.0113436,88196.0,88180.0,0.08812057]
["bitfinex-derivatives","BTCF0:USTF0",1766290821760,0.0284,88195.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290822559,0.00017014,88194.0,88177.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290825566,0.00017014,88194.0,88180.0,0.08812057]
["bitfinex-derivatives","BTCF0:USTF0",1766290826162,0.00017014,88194.0,88177.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290826362,0.00017014,88194.0,88180.0,0.08812057]
["bitfinex-derivatives","BTCF0:USTF0",1766290826563,0.00017014,88194.0,88177.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290828264,0.00017014,88194.0,88180.0,0.08812057]
["bitfinex-derivatives","BTCF0:USTF0",1766290830871,0.00017014,88194.0,88177.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290831062,0.00017014,88194.0,88180.0,0.08812057]
["bitfinex-derivatives","BTCF0:USTF0",1766290831571,0.00017014,88194.0,88177.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290832168,0.01151394,88194.0,88177.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290832578,0.08812057,88190.0,88177.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290834673,0.08810156,88190.0,88177.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290836672,0.01151394,88194.0,88177.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1766290837777,0.08810156,88190.0,88177.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1766290837976,0.01151394,88194.0,88177.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1766290843581,0.08810156,88190.0,88177.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1766290843879,0.01151394,88194.0,88177.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1766290849981,0.08810156,88190.0,88177.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1766290852391,0.01151394,88194.0,88177.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1766290854291,0.01151394,88194.0,88177.0,0.06939508]
["bitfinex-derivatives","BTCF0:USTF0",1766290854489,0.00017014,88194.0,88180.0,0.08810156]
["bitfinex-derivatives","BTCF0:USTF0",1766290856593,0.00017014,88194.0,88180.0,0.09944706]
["bitfinex-derivatives","BTCF0:USTF0",1766290858690,0.00017014,88194.0,88178.0,0.04082494]
["bitfinex-derivatives","BTCF0:USTF0",1766290858887,0.00017014,88194.0,88180.0,0.08810156]
["bitfinex-derivatives","BTCF0:USTF0",1766290859285,0.00017014,88194.0,88178.0,0.04082494]
["bitfinex-derivatives","BTCF0:USTF0",1766290859488,0.00017014,88194.0,88180.0,0.08810156]
["bitfinex-derivatives","BTCF0:USTF0",1766290862193,0.0113443,88189.0,88177.0,0.06939508]
["bitfinex-derivatives","BTCF0:USTF0",1766290862395,0.08810156,88190.0,88177.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1766290865000,0.08810156,88190.0,88177.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290865197,0.0113453,88182.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766290865392,0.0113458,88178.0,88161.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766290865593,0.0113458,88178.0,88160.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766290865900,0.02764,88182.0,88160.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766290866093,0.08810156,88180.0,88160.0,0.09930156]
["bitfinex-derivatives","BTCF0:USTF0",1766290866399,0.0882717,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290867492,0.00017014,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290867698,0.0996173,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290869493,0.09964913,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290869895,0.011346,88176.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290870994,0.00017014,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290871495,0.0113457,88179.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290880211,0.00017014,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290885014,0.01151564,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290885416,0.0113459,88177.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290887712,0.0113463,88174.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290891313,0.00017014,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290892619,0.00017014,88180.0,88170.0,0.08813271]
["bitfinex-derivatives","BTCF0:USTF0",1766290892803,0.00017014,88180.0,88169.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766290893212,0.00017014,88180.0,88165.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766290895221,0.00017014,88180.0,88168.0,0.04078396]
["bitfinex-derivatives","BTCF0:USTF0",1766290896607,0.00017014,88180.0,88165.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766290896608,0.00017014,88180.0,88167.0,0.04078396]
["bitfinex-derivatives","BTCF0:USTF0",1766290896816,0.00017014,88180.0,88165.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766290896817,0.00017014,88180.0,88168.0,0.04078396]
["bitfinex-derivatives","BTCF0:USTF0",1766290902624,0.00017014,88180.0,88165.0,0.06120526]
["bitfinex-derivatives","BTCF0:USTF0",1766290902625,0.00017014,88180.0,88169.0,0.04078396]
["bitfinex-derivatives","BTCF0:USTF0",1766290903326,0.00017014,88180.0,88168.0,0.04078396]
["bitfinex-derivatives","BTCF0:USTF0",1766290908331,0.00017014,88180.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290909838,0.001,88187.0,88170.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766290910039,0.001,88187.0,88170.0,0.12888944]
["bitfinex-derivatives","BTCF0:USTF0",1766290910234,0.001,88187.0,88173.0,0.04078396]
["bitfinex-derivatives","BTCF0:USTF0",1766290911738,0.00017014,88189.0,88173.0,0.04078396]
["bitfinex-derivatives","BTCF0:USTF0",1766290913337,0.00017014,88189.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766290917351,0.00017014,88189.0,88173.0,0.04078396]
["bitfinex-derivatives","BTCF0:USTF0",1766290920153,0.00017014,88189.0,88174.0,0.04078396]
["bitfinex-derivatives","BTCF0:USTF0",1766290922353,0.0113453,88182.0,88174.0,0.04078396]
["bitfinex-derivatives","BTCF0:USTF0",1766290922655,0.0113455,88180.0,88162.0,0.0613754]
["bitfinex-derivatives","BTCF0:USTF0",1766290922946,0.08810548,88180.0,88157.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290923150,0.0113471,88168.0,88149.0,0.08159413]
["bitfinex-derivatives","BTCF0:USTF0",1766290923349,0.0113471,88168.0,88150.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290923543,0.0113465,88172.0,88150.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290923747,0.00017014,88170.0,88152.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290929358,0.08830895,88170.0,88152.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766290933252,0.08830895,88170.0,88152.0,0.01151914]
["bitfinex-derivatives","BTCF0:USTF0",1766290933563,0.00017014,88170.0,88152.0,0.01151914]
["bitfinex-derivatives","BTCF0:USTF0",1766290937955,0.00017014,88170.0,88155.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766290944166,0.0284,88174.0,88160.0,0.08813881]
["bitfinex-derivatives","BTCF0:USTF0",1766290945171,0.0284,88174.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766290945759,0.0284,88174.0,88160.0,0.08813881]
["bitfinex-derivatives","BTCF0:USTF0",1766290946067,0.0284,88174.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290950373,0.0284,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290950573,0.0284,88174.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290951370,0.0397463,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290955574,0.0113469,88170.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290955975,0.0113467,88171.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290956776,0.0284,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290957277,0.0284,88174.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290957973,0.0284,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290958175,0.0284,88174.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290977092,0.0284,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290977293,0.0284,88174.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290980097,0.02485099,88173.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290980282,0.0284,88174.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290980490,0.02485107,88173.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290980786,0.0284,88174.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290981086,0.02485107,88173.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290981385,0.0284,88174.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290981585,0.02485117,88173.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290981785,0.0284,88174.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290981986,0.02485117,88173.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290982280,0.0284,88174.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290982496,0.02485128,88173.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290982797,0.0284,88174.0,88160.0,0.08811869]
["bitfinex-derivatives","BTCF0:USTF0",1766290982996,0.02485128,88173.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290983295,0.0284,88174.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290983595,0.02485152,88173.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290983794,0.0284,88174.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290983995,0.02485152,88173.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290984296,0.0284,88174.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290984495,0.02485181,88173.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290984800,0.0284,88174.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290984998,0.02485181,88173.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290985298,0.0284,88174.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290985595,0.0248522,88173.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290985794,0.0284,88174.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290985994,0.0248522,88173.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290986195,0.0284,88174.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290986397,0.02485243,88173.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290986694,0.0284,88174.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290986896,0.02485243,88173.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290987097,0.0284,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290987297,0.02485245,88173.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290987597,0.0284,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290987799,0.02485277,88173.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290988002,0.0284,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290988200,0.02485277,88173.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290988402,0.0284,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290988594,0.02485277,88173.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290988792,0.0284,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290988994,0.02485277,88173.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290989196,0.0284,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290989396,0.02485278,88173.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290989591,0.0284,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290989895,0.02485278,88173.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290990094,0.0284,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290990301,0.0397463,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290990999,0.0397463,88174.0,88160.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1766290991200,0.0397463,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766290995103,0.0284,88174.0,88153.0,0.05106875]
["bitfinex-derivatives","BTCF0:USTF0",1766290995306,0.0113484,88158.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291004204,0.0113487,88155.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291010804,0.0284,88156.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291012604,0.0397486,88156.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291015712,0.0284,88156.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291023427,0.0284,88162.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291024422,0.0397479,88162.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291026627,0.0113482,88159.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291031629,0.0284,88162.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291032226,0.0113479,88161.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291036426,0.0113483,88158.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291037832,0.0113487,88155.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291040931,0.0284,88162.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291041635,0.0113487,88155.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291042537,0.011348,88161.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291042736,0.0284,88162.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291043039,0.0113484,88158.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291047336,0.0397479,88162.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291051444,0.12791151,88162.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291052634,0.0284,88162.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291070139,0.03629381,88161.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291070339,0.02494591,88160.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291070548,0.02494591,88159.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291070741,0.02494591,88158.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291070940,0.0284,88162.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291071141,0.02494591,88161.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291071352,0.02494591,88160.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291071649,0.0284,88162.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291071835,0.02494436,88161.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291072038,0.0284,88162.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291072235,0.02494435,88161.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291072438,0.0284,88162.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291072644,0.02494089,88161.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291072844,0.0284,88162.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291073043,0.02494088,88161.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291073244,0.0284,88162.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291080650,1.44748,88174.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291080854,0.0284,88170.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291081054,0.02493416,88169.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291081351,0.02836,88170.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291081558,0.02449324,88169.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291081852,0.02836,88170.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291082052,0.02449324,88169.0,88152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291082353,0.02836,88170.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766291083762,0.02836,88170.0,88160.0,0.08815701]
["bitfinex-derivatives","BTCF0:USTF0",1766291084056,0.00017014,88176.0,88160.0,0.08815701]
["bitfinex-derivatives","BTCF0:USTF0",1766291085359,0.0113462,88175.0,88160.0,0.08815701]
["bitfinex-derivatives","BTCF0:USTF0",1766291087658,0.00017014,88176.0,88160.0,0.08815701]
["bitfinex-derivatives","BTCF0:USTF0",1766291088755,0.00017014,88176.0,88160.0,0.09950501]
["bitfinex-derivatives","BTCF0:USTF0",1766291093857,0.00017014,88176.0,88160.0,0.09947014]
["bitfinex-derivatives","BTCF0:USTF0",1766291094856,0.00017014,88176.0,88166.0,0.08812214]
["bitfinex-derivatives","BTCF0:USTF0",1766291095457,0.00017014,88176.0,88166.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766291098962,0.00017014,88176.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291124474,0.00017014,88176.0,88165.0,0.06914133]
["bitfinex-derivatives","BTCF0:USTF0",1766291132379,0.00017014,88176.0,88165.0,0.08048873]
["bitfinex-derivatives","BTCF0:USTF0",1766291136479,0.00017014,88176.0,88165.0,0.06914133]
["bitfinex-derivatives","BTCF0:USTF0",1766291140987,0.00017014,88176.0,88167.0,0.04074133]
["bitfinex-derivatives","BTCF0:USTF0",1766291141288,1.4e-07,88176.0,88167.0,0.04074133]
["bitfinex-derivatives","BTCF0:USTF0",1766291141590,1.4e-07,88176.0,88168.0,0.04074133]
["bitfinex-derivatives","BTCF0:USTF0",1766291145587,1.4e-07,88176.0,88167.0,0.04074133]
["bitfinex-derivatives","BTCF0:USTF0",1766291160203,1.4e-07,88176.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291168006,1.4e-07,88176.0,88166.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766291168204,0.00184,88196.0,88168.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766291168407,0.0113443,88190.0,88170.0,0.08808811]
["bitfinex-derivatives","BTCF0:USTF0",1766291168613,0.0113443,88190.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291168797,0.0113443,88190.0,88173.0,0.03057809]
["bitfinex-derivatives","BTCF0:USTF0",1766291169001,0.08808811,88190.0,88173.0,0.03057809]
["bitfinex-derivatives","BTCF0:USTF0",1766291169202,0.0113448,88186.0,88173.0,0.03074823]
["bitfinex-derivatives","BTCF0:USTF0",1766291170308,0.0113448,88186.0,88176.0,0.03057809]
["bitfinex-derivatives","BTCF0:USTF0",1766291170502,0.0113448,88186.0,88176.0,0.03053809]
["bitfinex-derivatives","BTCF0:USTF0",1766291170997,0.00017014,88190.0,88176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291171202,0.0113452,88183.0,88169.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766291171404,0.08808811,88182.0,88169.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766291171601,0.0113452,88183.0,88169.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766291173410,0.08811085,88180.0,88169.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766291176811,0.0113461,88176.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291177009,0.0113461,88176.0,88168.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291177213,0.0113461,88176.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291177817,0.08811085,88180.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291186518,0.08811085,88180.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766291186813,0.0284,88181.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766291187015,0.0084,88181.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766291187211,0.0284,88187.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766291187516,0.0284,88187.0,88170.0,0.09945755]
["bitfinex-derivatives","BTCF0:USTF0",1766291192921,0.0284,88187.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766291193122,0.0284,88187.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291201731,0.0397447,88187.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291203531,0.0284,88187.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291240782,0.0284,88187.0,88174.0,0.06915744]
["bitfinex-derivatives","BTCF0:USTF0",1766291248191,0.0284,88187.0,88174.0,0.08050374]
["bitfinex-derivatives","BTCF0:USTF0",1766291250193,0.0284,88187.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291260191,0.0284,88187.0,88174.0,0.06915744]
["bitfinex-derivatives","BTCF0:USTF0",1766291284608,0.0113448,88186.0,88174.0,0.06915744]
["bitfinex-derivatives","BTCF0:USTF0",1766291285102,0.0113448,88186.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291285814,0.0284,88187.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291314831,0.0113447,88186.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291316435,0.0284,88187.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291318236,0.0397446,88187.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291328439,0.0284,88187.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291341453,0.0113448,88186.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291342355,0.0284,88187.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291344356,0.0113448,88186.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291344552,0.0284,88187.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291345959,0.0397446,88187.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291347759,0.0284,88187.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291351162,0.0113447,88186.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291355963,0.0284,88187.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291368283,0.0397446,88187.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291369685,0.0284,88187.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291381184,0.0113447,88186.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291384996,0.0284,88187.0,88173.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291385200,0.0284,88187.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291385201,0.08811277,88183.0,88167.0,0.06915748]
["bitfinex-derivatives","BTCF0:USTF0",1766291385497,0.08811277,88183.0,88167.0,0.02840004]
["bitfinex-derivatives","BTCF0:USTF0",1766291386896,0.0113455,88180.0,88167.0,0.02840004]
["bitfinex-derivatives","BTCF0:USTF0",1766291388498,0.08811277,88183.0,88167.0,0.02840004]
["bitfinex-derivatives","BTCF0:USTF0",1766291388699,0.0113453,88182.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291390700,0.08812359,88180.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291390900,0.0284,88179.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291400307,0.0284,88179.0,88168.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291400507,0.0284,88179.0,88169.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766291401706,0.00017014,88190.0,88172.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766291402000,0.00148,88189.0,88171.0,0.05210404]
["bitfinex-derivatives","BTCF0:USTF0",1766291402196,0.00148,88189.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766291409613,0.00148,88189.0,88171.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291409809,0.0113445,88188.0,88171.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291410601,0.00148,88189.0,88171.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291412406,0.00148,88189.0,88170.0,0.05827744]
["bitfinex-derivatives","BTCF0:USTF0",1766291412602,0.00148,88189.0,88171.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291413104,0.00148,88189.0,88170.0,0.05827744]
["bitfinex-derivatives","BTCF0:USTF0",1766291416313,0.00148,88189.0,88171.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766291419518,0.00148,88189.0,88171.0,0.05210394]
["bitfinex-derivatives","BTCF0:USTF0",1766291420211,0.0128244,88189.0,88171.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291423912,0.00148,88189.0,88171.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291424913,0.00148,88189.0,88172.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291435743,0.00148,88189.0,88173.0,0.05210384]
["bitfinex-derivatives","BTCF0:USTF0",1766291440440,0.00148,88189.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766291449949,0.0284,88188.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766291450245,0.0284,88188.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766291450438,0.0184,88188.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766291450643,0.0084,88188.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766291451342,0.0184,88188.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766291451544,0.07827161,88190.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766291451853,0.0284,88188.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766291452054,0.0284,88188.0,88173.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291452055,0.08810147,88190.0,88179.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766291452350,0.0284,88197.0,88181.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291452550,0.0084,88197.0,88182.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291452851,0.0084,88197.0,88180.0,0.08810147]
["bitfinex-derivatives","BTCF0:USTF0",1766291452852,0.0084,88197.0,88183.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291453243,0.0084,88197.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766291455147,0.08810147,88196.0,88181.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291455352,0.08810147,88191.0,88180.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291456151,0.08810147,88191.0,88179.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291456745,0.0084,88197.0,88179.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291456947,0.08810147,88190.0,88179.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291458446,0.08810147,88190.0,88178.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291460452,0.08810147,88190.0,88179.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291461253,0.0113443,88189.0,88178.0,0.04075744]
["bitfinex-derivatives","BTCF0:USTF0",1766291461444,0.11646147,88190.0,88176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291461648,0.0113452,88183.0,88169.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766291461950,0.08810147,88180.0,88169.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766291462250,0.0113457,88179.0,88168.0,0.06112523]
["bitfinex-derivatives","BTCF0:USTF0",1766291462858,0.0113457,88179.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291463059,0.0113461,88176.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291464555,0.09944707,88180.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291464757,0.09946601,88180.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291465757,0.08812041,88180.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291468656,0.0113457,88179.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291473653,0.0284,88178.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291491577,0.0284,88178.0,88168.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291492272,0.0284,88178.0,88169.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291493172,0.0284,88178.0,88170.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291494179,0.0284,88178.0,88169.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291497780,0.0284,88178.0,88170.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291498682,0.0284,88178.0,88169.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291499786,0.0284,88178.0,88170.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291500372,0.0284,88178.0,88173.0,0.0306038]
["bitfinex-derivatives","BTCF0:USTF0",1766291505485,0.0284,88178.0,88168.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291508085,0.0284,88178.0,88167.0,0.04078506]
["bitfinex-derivatives","BTCF0:USTF0",1766291508286,0.0284,88178.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291518596,0.0284,88178.0,88169.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291520391,0.0284,88178.0,88170.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291524502,0.0284,88178.0,88172.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291526309,0.0284,88178.0,88171.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291529500,0.0284,88178.0,88172.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291530301,0.00017014,88182.0,88169.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766291530496,0.01652,88185.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766291530703,0.0284,88189.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766291530910,0.0284,88189.0,88172.0,0.05213152]
["bitfinex-derivatives","BTCF0:USTF0",1766291531607,0.02850977,88189.0,88172.0,0.05213152]
["bitfinex-derivatives","BTCF0:USTF0",1766291532302,0.02850977,88189.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766291532500,0.02850977,88189.0,88172.0,0.05213152]
["bitfinex-derivatives","BTCF0:USTF0",1766291533210,0.02850977,88189.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766291535416,0.02850977,88189.0,88171.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291536315,0.02850977,88189.0,88171.0,0.05213152]
["bitfinex-derivatives","BTCF0:USTF0",1766291537304,0.02850977,88189.0,88171.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766291537616,0.0113445,88188.0,88170.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291540410,0.0113445,88188.0,88173.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291540712,0.0113445,88188.0,88168.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291540713,0.0113445,88188.0,88174.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291542921,0.02850977,88189.0,88174.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291548921,0.03985417,88189.0,88174.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291550420,0.03985417,88189.0,88175.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291556319,0.03985417,88189.0,88176.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291565428,0.03985417,88189.0,88180.0,0.03059945]
["bitfinex-derivatives","BTCF0:USTF0",1766291565729,0.00010977,88189.0,88181.0,0.03059945]
["bitfinex-derivatives","BTCF0:USTF0",1766291565927,0.00010977,88189.0,88180.0,0.03059945]
["bitfinex-derivatives","BTCF0:USTF0",1766291569324,0.02836,88188.0,88180.0,0.03059945]
["bitfinex-derivatives","BTCF0:USTF0",1766291579241,0.0113446,88187.0,88180.0,0.03059945]
["bitfinex-derivatives","BTCF0:USTF0",1766291580342,0.0113446,88187.0,88177.0,0.03059945]
["bitfinex-derivatives","BTCF0:USTF0",1766291587438,0.0994471,88187.0,88177.0,0.03059945]
["bitfinex-derivatives","BTCF0:USTF0",1766291588546,0.0994471,88187.0,88177.0,0.03055945]
["bitfinex-derivatives","BTCF0:USTF0",1766291590348,0.0994471,88187.0,88176.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291590547,0.0881025,88186.0,88176.0,0.04078502]
["bitfinex-derivatives","BTCF0:USTF0",1766291594161,0.176205,88186.0,88176.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291594457,0.176205,88186.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291594661,0.176205,88186.0,88148.0,0.10178311]
["bitfinex-derivatives","BTCF0:USTF0",1766291594662,0.0113466,88172.0,88161.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766291594852,0.0881025,88170.0,88161.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766291597356,0.0881025,88170.0,88159.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766291599562,0.0113463,88174.0,88159.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766291601463,0.02836,88175.0,88159.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766291605164,0.02836,88175.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766291608969,0.02836,88175.0,88159.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766291611272,0.08813135,88170.0,88159.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766291611573,0.08813277,88170.0,88159.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766291613376,0.08813277,88170.0,88159.0,0.0331881]
["bitfinex-derivatives","BTCF0:USTF0",1766291614472,0.08813277,88170.0,88159.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766291615279,0.02836,88175.0,88159.0,0.0331882]
["bitfinex-derivatives","BTCF0:USTF0",1766291615476,0.08813277,88170.0,88159.0,0.0331882]
["bitfinex-derivatives","BTCF0:USTF0",1766291617076,0.08813277,88170.0,88159.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766291619579,0.02836,88175.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766291619970,0.02836,88175.0,88163.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766291620564,0.02836,88175.0,88159.0,0.0331881]
["bitfinex-derivatives","BTCF0:USTF0",1766291621879,0.02836,88175.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766291627085,0.02836,88175.0,88161.0,0.04081257]
["bitfinex-derivatives","BTCF0:USTF0",1766291628682,0.0397062,88175.0,88160.0,0.04081257]
["bitfinex-derivatives","BTCF0:USTF0",1766291629082,0.02836,88175.0,88160.0,0.04081257]
["bitfinex-derivatives","BTCF0:USTF0",1766291630384,0.02836,88175.0,88163.0,0.04081257]
["bitfinex-derivatives","BTCF0:USTF0",1766291632282,0.0113463,88174.0,88163.0,0.04081257]
["bitfinex-derivatives","BTCF0:USTF0",1766291635986,0.08813277,88173.0,88163.0,0.04081257]
["bitfinex-derivatives","BTCF0:USTF0",1766291637279,0.0113465,88172.0,88163.0,0.03081257]
["bitfinex-derivatives","BTCF0:USTF0",1766291637586,0.0113465,88172.0,88163.0,0.01081257]
["bitfinex-derivatives","BTCF0:USTF0",1766291637982,0.0113465,88172.0,88159.0,0.06112528]
["bitfinex-derivatives","BTCF0:USTF0",1766291638177,0.0113465,88172.0,88158.0,0.06112528]
["bitfinex-derivatives","BTCF0:USTF0",1766291638579,0.0113485,88157.0,88140.0,0.08142649]
["bitfinex-derivatives","BTCF0:USTF0",1766291638780,0.08813277,88160.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291638985,0.0113486,88156.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291639890,0.08813277,88160.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291639891,0.00017014,88157.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291641683,0.00017014,88157.0,88142.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766291641879,0.00017014,88157.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766291642081,1.4e-07,88157.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291643184,1.4e-07,88157.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766291643587,1.4e-07,88157.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291644895,1.4e-07,88157.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766291645692,1.4e-07,88157.0,88153.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766291650997,0.00152,88170.0,88160.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766291651193,0.09948427,88180.0,88160.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766291651395,0.05265555,88179.0,88160.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766291651595,0.02425555,88178.0,88160.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766291651983,0.02436536,88178.0,88160.0,0.01151824]
["bitfinex-derivatives","BTCF0:USTF0",1766291652196,0.02425555,88177.0,88160.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766291653484,0.00010981,88178.0,88160.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766291653692,0.00010981,88178.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766291653899,0.00010981,88178.0,88160.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766291656796,0.00010981,88178.0,88160.0,0.01151814]
["bitfinex-derivatives","BTCF0:USTF0",1766291661499,0.08813152,88170.0,88160.0,0.01151814]
["bitfinex-derivatives","BTCF0:USTF0",1766291662204,0.02813152,88170.0,88160.0,0.01151814]
["bitfinex-derivatives","BTCF0:USTF0",1766291662396,0.00010981,88178.0,88160.0,0.01151814]
["bitfinex-derivatives","BTCF0:USTF0",1766291662602,0.08813152,88170.0,88160.0,0.01151814]
["bitfinex-derivatives","BTCF0:USTF0",1766291663594,0.00010981,88178.0,88160.0,0.01151814]
["bitfinex-derivatives","BTCF0:USTF0",1766291663795,0.00010981,88178.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291664196,0.02850981,88178.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291670505,0.02461036,88177.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291670714,0.02850981,88178.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291672410,0.02461173,88177.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291672711,0.02850981,88178.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291673012,0.02461173,88177.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291673211,0.02850981,88178.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291673411,0.02461203,88177.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291673611,0.02850981,88178.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291673807,0.02461331,88177.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291674110,0.02850981,88178.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291674312,0.02461331,88177.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291674496,0.02850981,88178.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291674697,0.0246144,88177.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291674912,0.02850981,88178.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291675112,0.0246144,88177.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291675311,0.02850981,88178.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291675512,0.0246158,88177.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291675808,0.08813152,88174.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291685015,0.08812661,88174.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766291699922,0.08812661,88174.0,88160.0,0.01151814]
["bitfinex-derivatives","BTCF0:USTF0",1766291700119,0.08812661,88170.0,88160.0,0.01151814]
["bitfinex-derivatives","BTCF0:USTF0",1766291702214,0.08812661,88170.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766291702415,0.08812661,88173.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766291704728,0.08812661,88173.0,88160.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766291704928,0.08812661,88170.0,88160.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766291706326,0.02850981,88178.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766291706327,0.00010981,88178.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766291707223,0.00010981,88178.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766291709831,0.00010981,88178.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291710333,0.00010981,88178.0,88164.0,0.04081129]
["bitfinex-derivatives","BTCF0:USTF0",1766291710636,0.00010981,88178.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291712536,0.00010981,88178.0,88163.0,0.0397477]
["bitfinex-derivatives","BTCF0:USTF0",1766291717843,0.00010981,88178.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291720556,0.00010981,88178.0,88165.0,0.04081129]
["bitfinex-derivatives","BTCF0:USTF0",1766291725160,0.01145561,88178.0,88165.0,0.04081129]
["bitfinex-derivatives","BTCF0:USTF0",1766291728063,0.09946464,88175.0,88164.0,0.03081129]
["bitfinex-derivatives","BTCF0:USTF0",1766291728248,0.0113466,88172.0,88164.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766291728447,0.0113466,88172.0,88160.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1766291729967,0.08811844,88174.0,88160.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1766291730261,0.08811844,88170.0,88160.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1766291730460,0.0113461,88176.0,88160.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1766291749275,0.0113464,88173.0,88160.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1766291758180,0.0113464,88173.0,88163.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291760280,0.011346,88176.0,88163.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291760480,0.011346,88176.0,88162.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291760874,0.00010981,88178.0,88162.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291764789,0.00010981,88178.0,88161.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291766392,0.00010981,88178.0,88162.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291767793,0.0284,88177.0,88163.0,0.05216743]
["bitfinex-derivatives","BTCF0:USTF0",1766291767989,0.01412,88179.0,88163.0,0.05216743]
["bitfinex-derivatives","BTCF0:USTF0",1766291768182,0.0284,88180.0,88166.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766291768386,0.0284,88180.0,88164.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291770586,0.0284,88180.0,88166.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291770983,0.0184,88180.0,88166.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291771189,0.0284,88184.0,88167.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291771692,0.0284,88184.0,88169.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291771895,0.0284,88184.0,88169.0,0.05216663]
["bitfinex-derivatives","BTCF0:USTF0",1766291772196,0.0284,88184.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766291772398,0.0284,88184.0,88172.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291772608,0.0284,88184.0,88173.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291773284,0.0284,88184.0,88172.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291773500,0.0184,88184.0,88172.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291776298,0.0184,88184.0,88171.0,0.05216643]
["bitfinex-derivatives","BTCF0:USTF0",1766291776503,0.0284,88189.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766291793327,0.0284,88189.0,88173.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291793633,0.0113445,88188.0,88172.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291793929,0.09944669,88182.0,88170.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291794132,0.09944669,88182.0,88165.0,0.06114707]
["bitfinex-derivatives","BTCF0:USTF0",1766291794133,0.0113463,88174.0,88167.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1766291794433,0.0113472,88167.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291794627,0.08810139,88166.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291794835,0.08810139,88160.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291796139,0.00017014,88164.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291796430,0.08810139,88161.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291797031,0.08815866,88161.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291800638,0.00017014,88164.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766291801830,0.00017014,88164.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291803640,0.08815866,88161.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291803830,0.00017014,88164.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291805433,0.17631732,88161.0,88147.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766291805632,0.08815866,88157.0,88147.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766291805841,0.12790716,88157.0,88147.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766291806146,0.0397485,88157.0,88147.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766291806941,0.0284,88157.0,88147.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766291821649,0.0284,88157.0,88148.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766291824150,0.00017014,88164.0,88148.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766291824352,0.01548,88163.0,88147.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766291824559,0.08815866,88160.0,88147.0,0.01134984]
["bitfinex-derivatives","BTCF0:USTF0",1766291832464,0.01548,88163.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766291835766,0.01548,88163.0,88147.0,0.07238198]
["bitfinex-derivatives","BTCF0:USTF0",1766291835966,0.01548,88163.0,88147.0,0.01134974]
["bitfinex-derivatives","BTCF0:USTF0",1766291836165,0.01548,88163.0,88147.0,0.07238198]
["bitfinex-derivatives","BTCF0:USTF0",1766291840168,0.01548,88163.0,88147.0,0.01134974]
["bitfinex-derivatives","BTCF0:USTF0",1766291840366,0.01548,88163.0,88147.0,0.07238198]
["bitfinex-derivatives","BTCF0:USTF0",1766291840566,0.01548,88163.0,88147.0,0.01134974]
["bitfinex-derivatives","BTCF0:USTF0",1766291841969,0.08815557,88160.0,88147.0,0.01134974]
["bitfinex-derivatives","BTCF0:USTF0",1766291842269,0.08815557,88160.0,88147.0,0.07238198]
["bitfinex-derivatives","BTCF0:USTF0",1766291843173,0.01548,88163.0,88147.0,0.07238198]
["bitfinex-derivatives","BTCF0:USTF0",1766291844471,0.01548,88163.0,88147.0,0.06103238]
["bitfinex-derivatives","BTCF0:USTF0",1766291846177,0.01548,88163.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766291856986,0.00017014,88164.0,88149.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291857282,0.00017014,88164.0,88150.0,0.14917894]
["bitfinex-derivatives","BTCF0:USTF0",1766291857881,0.00017014,88164.0,88150.0,0.06103224]
["bitfinex-derivatives","BTCF0:USTF0",1766291858290,0.00017014,88164.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766291861887,0.00017014,88164.0,88152.0,0.06103224]
["bitfinex-derivatives","BTCF0:USTF0",1766291862290,0.00017014,88164.0,88151.0,0.06103224]
["bitfinex-derivatives","BTCF0:USTF0",1766291862588,0.00017014,88164.0,88152.0,0.06103224]
["bitfinex-derivatives","BTCF0:USTF0",1766291863484,0.00017014,88164.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766291874896,0.00017014,88164.0,88155.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766291875100,0.00017014,88164.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291877796,0.00017014,88164.0,88156.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766291877999,0.00017014,88164.0,88154.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291878792,0.00017014,88164.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291881703,0.0113477,88163.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291882297,0.00017014,88164.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291895817,0.00017014,88164.0,88149.0,0.06103224]
["bitfinex-derivatives","BTCF0:USTF0",1766291900616,0.00017014,88164.0,88148.0,0.08943224]
["bitfinex-derivatives","BTCF0:USTF0",1766291900806,0.00017014,88164.0,88148.0,0.10078184]
["bitfinex-derivatives","BTCF0:USTF0",1766291904216,0.00017014,88164.0,88149.0,0.06103224]
["bitfinex-derivatives","BTCF0:USTF0",1766291910519,0.00017014,88164.0,88151.0,0.06103224]
["bitfinex-derivatives","BTCF0:USTF0",1766291922627,0.00017014,88164.0,88155.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766291940638,0.00017014,88164.0,88153.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766291940849,1.4e-07,88164.0,88153.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766291948931,1.4e-07,88164.0,88150.0,0.0881481]
["bitfinex-derivatives","BTCF0:USTF0",1766291948932,1.4e-07,88164.0,88154.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766291950542,1.4e-07,88164.0,88156.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766291951545,1.4e-07,88164.0,88157.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766291965657,1.4e-07,88164.0,88156.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766291965850,1.4e-07,88164.0,88157.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766291967158,1.4e-07,88164.0,88156.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766291970559,1.4e-07,88164.0,88157.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766291971760,1.4e-07,88164.0,88157.0,0.05216802]
["bitfinex-derivatives","BTCF0:USTF0",1766291978062,1.4e-07,88164.0,88157.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766291988466,1.4e-07,88164.0,88154.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766291988467,1.4e-07,88164.0,88156.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766291990575,1.4e-07,88164.0,88155.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766292000578,1.4e-07,88164.0,88156.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766292011207,1.4e-07,88164.0,88157.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766292030524,1.4e-07,88164.0,88155.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766292040534,1.4e-07,88164.0,88157.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766292069267,1.4e-07,88164.0,88156.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766292072870,1.4e-07,88164.0,88157.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1766292076268,1.4e-07,88164.0,88155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766292076574,0.02840014,88164.0,88141.0,0.0612467]
["bitfinex-derivatives","BTCF0:USTF0",1766292076873,0.08814816,88150.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292077075,0.08814816,88152.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292078266,0.08814816,88152.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292078466,0.08814816,88151.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292079572,0.0113485,88157.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292084478,0.08814816,88160.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292085476,0.08814816,88151.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292087480,0.0113485,88157.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292089083,0.0113485,88157.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292105581,0.0113489,88154.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292106788,0.0113485,88158.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292109900,0.0113487,88155.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292110096,0.08817501,88160.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292110403,0.02502321,88159.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292110601,0.02502321,88158.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292110798,0.08817501,88160.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292110998,0.0250239,88159.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292111201,0.0113487,88156.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292111400,0.0284,88155.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292112099,0.0113489,88154.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292112902,0.0113492,88151.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292113199,0.0113516,88133.0,88126.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292113402,0.08817501,88150.0,88126.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292114306,0.00017014,88147.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292114604,0.0284,88146.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292114805,0.0113504,88143.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292120408,0.0284,88146.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292121207,0.0113501,88145.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292122716,0.08817501,88140.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292123104,0.0113504,88142.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292124007,0.00017014,88147.0,88130.0,0.08817501]
["bitfinex-derivatives","BTCF0:USTF0",1766292124207,0.02028,88146.0,88130.0,0.09952691]
["bitfinex-derivatives","BTCF0:USTF0",1766292125314,0.02028,88146.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766292125520,0.02028,88146.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292130922,0.02028,88146.0,88129.0,0.01152214]
["bitfinex-derivatives","BTCF0:USTF0",1766292132924,0.02028,88146.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292135125,0.01135,88145.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292135623,0.02028,88146.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292135624,0.0113505,88142.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292139622,0.01135,88145.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292143221,0.02028,88146.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292144623,0.02028,88146.0,88120.0,0.08818018]
["bitfinex-derivatives","BTCF0:USTF0",1766292144927,0.0316299,88146.0,88125.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766292145226,0.0316299,88146.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766292145620,0.0316299,88146.0,88127.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292146527,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292146724,0.02626952,88145.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292146917,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292147117,0.02626953,88145.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292147321,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292147526,0.08819942,88140.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292154034,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292154222,0.02627111,88145.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292154422,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292154717,0.02627105,88145.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292155033,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292155234,0.02627113,88145.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292155533,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292155737,0.02627113,88145.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292156031,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292156231,0.02627113,88145.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292156534,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292156727,0.02627123,88145.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292156925,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292157125,0.02627123,88145.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292157325,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292157527,0.02627137,88145.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292157827,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292158027,0.02627137,88145.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292158227,0.0316299,88146.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766292158442,0.02627156,88145.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292158627,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292158833,0.02627156,88145.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292159134,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292159329,0.02627181,88145.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766292159529,0.0316299,88146.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766292159730,0.02627181,88145.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766292159928,0.0316299,88146.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766292160123,0.02627147,88145.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766292160329,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292160530,0.02627202,88145.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292160827,0.0316299,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292161026,0.02627203,88145.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292161231,0.0316299,88146.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766292161431,0.02627251,88145.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766292161627,0.0316299,88146.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766292161833,0.02627251,88145.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766292162034,0.0316299,88146.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766292162332,0.0113502,88144.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292164037,0.02028,88146.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292164336,0.02028,88146.0,88130.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766292164738,0.02028,88146.0,88130.0,0.08819942]
["bitfinex-derivatives","BTCF0:USTF0",1766292164937,0.02028,88146.0,88131.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766292166136,0.02028,88146.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292170650,0.02617243,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292170842,0.02028,88146.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292171043,0.02617243,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292171246,0.02028,88146.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292171450,0.02617247,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292171649,0.02028,88146.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292171850,0.02617247,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292172149,0.02028,88146.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292172339,0.0261725,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292172541,0.02028,88146.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292172740,0.0261725,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292172941,0.02028,88146.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292173142,0.0261725,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292173450,0.02028,88146.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292173643,0.02617254,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292173847,0.02028,88146.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292174150,0.02617254,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292174350,0.02617259,88144.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292174540,0.02028,88146.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292174737,0.02617259,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292174938,0.02617259,88144.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292175152,0.02028,88146.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292175353,0.02617258,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292175542,0.02617258,88144.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292175742,0.02028,88146.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292176045,0.02617258,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292176245,0.02617258,88144.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292176548,0.02028,88146.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292176845,0.02617257,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292177045,0.02617257,88144.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292177242,0.01135,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292177444,0.02617256,88144.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292177749,0.01135,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292177950,0.02617257,88144.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292178255,0.02617257,88143.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292178553,0.01135,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292178852,0.02617257,88144.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292179052,0.02617257,88143.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292179253,0.01135,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292179455,0.02617259,88144.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292179647,0.02617259,88143.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292179950,0.01135,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292180151,0.02617259,88144.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292180342,0.02617259,88143.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292180541,0.01135,88145.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292181852,0.02617268,88144.0,88130.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1766292182053,0.01135,88145.0,88127.0,0.02840014]
["bitfinex-derivatives","BTCF0:USTF0",1766292182254,0.02617271,88144.0,88127.0,0.02840014]
["bitfinex-derivatives","BTCF0:USTF0",1766292182448,0.01135,88145.0,88127.0,0.02840014]
["bitfinex-derivatives","BTCF0:USTF0",1766292182750,0.08818316,88140.0,88127.0,0.02840014]
["bitfinex-derivatives","BTCF0:USTF0",1766292183048,0.0113509,88139.0,88127.0,0.02840014]
["bitfinex-derivatives","BTCF0:USTF0",1766292183248,0.0113513,88136.0,88127.0,0.02840014]
["bitfinex-derivatives","BTCF0:USTF0",1766292184249,0.09953386,88140.0,88127.0,0.02840014]
["bitfinex-derivatives","BTCF0:USTF0",1766292185640,0.08818316,88140.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292185850,0.09953386,88140.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292189057,0.08818316,88140.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292191856,0.0113504,88142.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292192056,0.08818316,88140.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292193264,0.0284,88139.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292215887,0.0284,88139.0,88127.0,0.01135234]
["bitfinex-derivatives","BTCF0:USTF0",1766292222377,0.0284,88139.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292258010,0.0397508,88139.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292258406,0.0284,88139.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292265520,0.0284,88139.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766292268316,0.0284,88139.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766292268910,0.02857014,88147.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766292269117,0.02611849,88146.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766292269316,0.02611849,88145.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766292269519,0.02611849,88144.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766292269719,0.02857014,88147.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766292269920,0.02611819,88146.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766292270122,0.02611819,88145.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766292270316,0.02611819,88144.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766292270524,0.02857014,88147.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766292270727,0.02611799,88146.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766292270918,0.02857014,88147.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766292270919,0.02611799,88145.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766292271119,0.02857014,88147.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766292271314,0.02611777,88146.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766292271525,0.00017014,88147.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766292272628,0.00017014,88147.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766292273123,0.00017014,88147.0,88130.0,0.0881755]
["bitfinex-derivatives","BTCF0:USTF0",1766292273330,0.01135,88146.0,88130.0,0.0881755]
["bitfinex-derivatives","BTCF0:USTF0",1766292273627,0.00017014,88147.0,88130.0,0.0881755]
["bitfinex-derivatives","BTCF0:USTF0",1766292275430,0.0113499,88146.0,88130.0,0.0881755]
["bitfinex-derivatives","BTCF0:USTF0",1766292276731,0.0113499,88146.0,88130.0,0.08818369]
["bitfinex-derivatives","BTCF0:USTF0",1766292278435,0.0113499,88146.0,88127.0,0.01695234]
["bitfinex-derivatives","BTCF0:USTF0",1766292278636,0.0113499,88146.0,88130.0,0.08818369]
["bitfinex-derivatives","BTCF0:USTF0",1766292289541,0.0113499,88146.0,88127.0,0.00560014]
["bitfinex-derivatives","BTCF0:USTF0",1766292290133,0.08818369,88140.0,88127.0,0.00560014]
["bitfinex-derivatives","BTCF0:USTF0",1766292290744,0.0113503,88143.0,88127.0,0.00560014]
["bitfinex-derivatives","BTCF0:USTF0",1766292298967,0.00017014,88147.0,88127.0,0.00560014]
["bitfinex-derivatives","BTCF0:USTF0",1766292299170,0.01135,88145.0,88127.0,0.00560014]
["bitfinex-derivatives","BTCF0:USTF0",1766292301772,0.0113504,88143.0,88127.0,0.00560014]
["bitfinex-derivatives","BTCF0:USTF0",1766292310780,0.02609015,88142.0,88127.0,0.00560014]
["bitfinex-derivatives","BTCF0:USTF0",1766292310982,0.0113504,88143.0,88127.0,0.00560014]
["bitfinex-derivatives","BTCF0:USTF0",1766292311175,0.02609015,88142.0,88127.0,0.00560014]
["bitfinex-derivatives","BTCF0:USTF0",1766292311370,0.0113504,88143.0,88127.0,0.00560014]
["bitfinex-derivatives","BTCF0:USTF0",1766292311570,0.02609019,88142.0,88127.0,0.00560014]
["bitfinex-derivatives","BTCF0:USTF0",1766292311772,0.0113504,88143.0,88127.0,0.00560014]
["bitfinex-derivatives","BTCF0:USTF0",1766292311968,0.0113508,88139.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292312169,0.08818369,88140.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292313181,0.09953439,88140.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292314184,0.09955018,88140.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292315683,0.011351,88137.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292315875,0.08819948,88140.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292316080,0.02611264,88139.0,88127.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766292316272,0.011352,88130.0,88118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766292316486,9.931e-05,88129.0,88118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766292319987,9.931e-05,88129.0,88119.0,0.08819948]
["bitfinex-derivatives","BTCF0:USTF0",1766292321881,9.931e-05,88129.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766292322086,0.0284,88141.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766292323189,0.08819948,88140.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766292330491,0.0113508,88139.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766292330794,0.0113513,88135.0,88119.0,0.08819948]
["bitfinex-derivatives","BTCF0:USTF0",1766292330998,0.0113517,88132.0,88115.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292332090,0.0113517,88132.0,88120.0,0.08819948]
["bitfinex-derivatives","BTCF0:USTF0",1766292333398,0.0113517,88132.0,88115.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292334303,0.0113512,88136.0,88116.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766292334489,0.0113512,88136.0,88115.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292334692,0.0113512,88136.0,88115.0,0.01152394]
["bitfinex-derivatives","BTCF0:USTF0",1766292342199,0.0113507,88140.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766292342398,0.09955786,88140.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766292342599,0.08820716,88130.0,88112.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292342900,0.0113522,88128.0,88113.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292350905,0.00017014,88129.0,88113.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292357209,0.00017014,88129.0,88113.0,0.0397541]
["bitfinex-derivatives","BTCF0:USTF0",1766292362613,0.00017014,88129.0,88113.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292370124,0.00017014,88129.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766292370623,1.4e-07,88129.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766292382433,1.4e-07,88129.0,88114.0,0.07267121]
["bitfinex-derivatives","BTCF0:USTF0",1766292383229,1.4e-07,88129.0,88114.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292393645,1.4e-07,88129.0,88115.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292394442,1.4e-07,88129.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766292394844,1.4e-07,88129.0,88116.0,0.07267101]
["bitfinex-derivatives","BTCF0:USTF0",1766292400752,1.4e-07,88129.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766292401746,1.4e-07,88129.0,88114.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292404055,1.4e-07,88129.0,88113.0,0.08971731]
["bitfinex-derivatives","BTCF0:USTF0",1766292405054,1.4e-07,88129.0,88114.0,0.07267131]
["bitfinex-derivatives","BTCF0:USTF0",1766292410759,1.4e-07,88129.0,88117.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292415065,1.4e-07,88129.0,88116.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292417164,1.4e-07,88129.0,88117.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292421375,0.01135234,88129.0,88117.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292421568,0.0113526,88126.0,88116.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292421972,1.4e-07,88129.0,88116.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292422169,0.0113522,88128.0,88116.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292423173,1.4e-07,88129.0,88116.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292425685,1.4e-07,88129.0,88117.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292430790,1.4e-07,88129.0,88116.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292450806,1.4e-07,88129.0,88113.0,0.08971731]
["bitfinex-derivatives","BTCF0:USTF0",1766292457001,1.4e-07,88129.0,88114.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292460812,1.4e-07,88129.0,88117.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292490839,1.4e-07,88129.0,88114.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292491441,1.4e-07,88129.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766292500850,1.4e-07,88129.0,88117.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292518358,1.4e-07,88129.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292522771,0.08822286,88128.0,88116.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292522965,0.08822286,88126.0,88116.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292523268,1.4e-07,88129.0,88116.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292524268,0.0113522,88128.0,88116.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292526872,1.4e-07,88129.0,88116.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292527969,1.4e-07,88129.0,88114.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292530277,0.01135224,88129.0,88114.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292532674,0.01135224,88129.0,88114.0,0.08971731]
["bitfinex-derivatives","BTCF0:USTF0",1766292538177,0.01135224,88129.0,88115.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292538977,0.0113525,88126.0,88115.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292539179,0.0113525,88126.0,88114.0,0.06131731]
["bitfinex-derivatives","BTCF0:USTF0",1766292539978,0.0113525,88126.0,88114.0,0.06127731]
["bitfinex-derivatives","BTCF0:USTF0",1766292540977,0.0113525,88126.0,88112.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292541681,0.08822628,88122.0,88112.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292543277,0.0113531,88121.0,88112.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292545079,0.0113531,88121.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292545281,0.08822628,88120.0,88105.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292546180,0.0113538,88116.0,88105.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292546571,0.09957958,88120.0,88105.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292547474,0.0113533,88120.0,88105.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292547674,0.09957958,88120.0,88105.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292553586,0.08822628,88120.0,88105.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292553786,0.0284,88124.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766292553986,0.02836,88124.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766292555582,0.02836,88124.0,88105.0,0.039755]
["bitfinex-derivatives","BTCF0:USTF0",1766292555786,0.08822628,88120.0,88105.0,0.039755]
["bitfinex-derivatives","BTCF0:USTF0",1766292556375,0.08822628,88120.0,88104.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766292556376,0.08822628,88120.0,88104.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766292556579,0.0113549,88108.0,88097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766292557688,0.08822628,88110.0,88097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766292557986,0.00017025,88111.0,88097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766292558189,0.00017025,88111.0,88100.0,0.08822628]
["bitfinex-derivatives","BTCF0:USTF0",1766292558489,0.00017025,88111.0,88099.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766292558681,0.00017025,88111.0,88100.0,0.08822628]
["bitfinex-derivatives","BTCF0:USTF0",1766292563492,0.00017025,88111.0,88099.0,0.07260992]
["bitfinex-derivatives","BTCF0:USTF0",1766292563692,0.00017025,88111.0,88099.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766292564189,0.00017025,88111.0,88099.0,0.07260992]
["bitfinex-derivatives","BTCF0:USTF0",1766292564489,0.00017025,88111.0,88099.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766292565194,0.00017025,88111.0,88099.0,0.07260992]
["bitfinex-derivatives","BTCF0:USTF0",1766292565392,0.00017025,88111.0,88099.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766292566883,0.00017025,88111.0,88099.0,0.07260992]
["bitfinex-derivatives","BTCF0:USTF0",1766292569099,0.08822628,88110.0,88098.0,0.06125412]
["bitfinex-derivatives","BTCF0:USTF0",1766292570990,0.00017025,88111.0,88098.0,0.06125412]
["bitfinex-derivatives","BTCF0:USTF0",1766292574203,0.00017025,88111.0,88098.0,0.07261012]
["bitfinex-derivatives","BTCF0:USTF0",1766292577398,0.00017025,88111.0,88099.0,0.06125412]
["bitfinex-derivatives","BTCF0:USTF0",1766292578693,0.00017025,88111.0,88100.0,0.0882491]
["bitfinex-derivatives","BTCF0:USTF0",1766292579408,0.00017025,88111.0,88099.0,0.06125412]
["bitfinex-derivatives","BTCF0:USTF0",1766292580802,0.00017025,88111.0,88097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766292585314,0.00017025,88111.0,88097.0,0.07925412]
["bitfinex-derivatives","BTCF0:USTF0",1766292586310,0.00017025,88111.0,88098.0,0.06125412]
["bitfinex-derivatives","BTCF0:USTF0",1766292587407,0.01152475,88111.0,88098.0,0.06125412]
["bitfinex-derivatives","BTCF0:USTF0",1766292587712,0.01152475,88111.0,88097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766292587713,0.0113547,88109.0,88097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766292587912,0.0113547,88109.0,88096.0,0.06125412]
["bitfinex-derivatives","BTCF0:USTF0",1766292587913,0.0113547,88109.0,88094.0,0.06136764]
["bitfinex-derivatives","BTCF0:USTF0",1766292588110,0.0113547,88109.0,88095.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292590824,0.0113547,88109.0,88096.0,0.06125412]
["bitfinex-derivatives","BTCF0:USTF0",1766292591825,0.00017025,88111.0,88096.0,0.06125412]
["bitfinex-derivatives","BTCF0:USTF0",1766292592629,0.00017025,88111.0,88097.0,0.06125412]
["bitfinex-derivatives","BTCF0:USTF0",1766292592930,0.00017025,88111.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766292595333,0.00017025,88111.0,88097.0,0.06125412]
["bitfinex-derivatives","BTCF0:USTF0",1766292600731,0.0113552,88105.0,88096.0,0.06130665]
["bitfinex-derivatives","BTCF0:USTF0",1766292601036,0.0113556,88102.0,88095.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766292601635,0.011355,88107.0,88095.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766292609549,0.0113549,88107.0,88095.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766292616342,0.0113549,88107.0,88094.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1766292620553,0.0284,88108.0,88094.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1766292620757,0.00017025,88111.0,88098.0,0.08826641]
["bitfinex-derivatives","BTCF0:USTF0",1766292620958,0.02857025,88111.0,88098.0,0.08826641]
["bitfinex-derivatives","BTCF0:USTF0",1766292621863,0.02857025,88111.0,88094.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1766292622343,0.02857025,88111.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766292625360,0.02857025,88111.0,88094.0,0.01147002]
["bitfinex-derivatives","BTCF0:USTF0",1766292626660,0.02857025,88111.0,88097.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766292633965,0.00017025,88111.0,88097.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766292639164,0.0113526,88125.0,88101.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766292639465,0.01576,88119.0,88101.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766292640260,0.01593025,88119.0,88101.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766292640866,0.01593025,88119.0,88102.0,0.06129321]
["bitfinex-derivatives","BTCF0:USTF0",1766292649567,0.02728365,88119.0,88102.0,0.06129321]
["bitfinex-derivatives","BTCF0:USTF0",1766292650177,0.01593025,88119.0,88101.0,0.06129321]
["bitfinex-derivatives","BTCF0:USTF0",1766292650878,0.0113541,88113.0,88101.0,0.06129321]
["bitfinex-derivatives","BTCF0:USTF0",1766292651077,0.0113541,88113.0,88100.0,0.17793056]
["bitfinex-derivatives","BTCF0:USTF0",1766292651677,0.0113541,88113.0,88101.0,0.06129321]
["bitfinex-derivatives","BTCF0:USTF0",1766292658086,0.01593025,88119.0,88101.0,0.06129321]
["bitfinex-derivatives","BTCF0:USTF0",1766292659186,0.011354,88115.0,88101.0,0.06129321]
["bitfinex-derivatives","BTCF0:USTF0",1766292661790,0.0113543,88112.0,88101.0,0.06129321]
["bitfinex-derivatives","BTCF0:USTF0",1766292662084,0.01593025,88119.0,88100.0,0.06129321]
["bitfinex-derivatives","BTCF0:USTF0",1766292662085,0.0113546,88110.0,88100.0,0.06129321]
["bitfinex-derivatives","BTCF0:USTF0",1766292662285,0.0113546,88110.0,88101.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292663088,0.0113554,88103.0,88094.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1766292663290,0.0113554,88103.0,88095.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292663888,0.011355,88107.0,88095.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292665292,0.09959175,88111.0,88095.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292665589,0.0113548,88108.0,88095.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292672294,0.08823735,88110.0,88095.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292674401,0.0113542,88113.0,88095.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292674592,0.08823735,88110.0,88095.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292674897,0.08823735,88110.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766292675087,0.01593025,88119.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766292675901,0.01593025,88119.0,88095.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292676902,0.01593025,88119.0,88095.0,0.0397563]
["bitfinex-derivatives","BTCF0:USTF0",1766292678202,0.0113536,88118.0,88095.0,0.0397563]
["bitfinex-derivatives","BTCF0:USTF0",1766292683013,0.0113536,88118.0,88098.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292683311,0.0113539,88115.0,88098.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292684316,0.0113539,88115.0,88099.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292685017,0.0113539,88115.0,88098.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292685315,0.0113539,88115.0,88099.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292686117,0.0113536,88117.0,88099.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292686419,0.011354,88114.0,88099.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292690318,0.0113538,88116.0,88099.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292690623,0.0113541,88113.0,88099.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292690920,0.0113541,88113.0,88100.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292691217,0.0113541,88113.0,88101.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292699724,0.0113541,88113.0,88102.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292702530,0.0113541,88113.0,88101.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292714338,0.0113537,88117.0,88101.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292717227,0.011354,88114.0,88101.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292720944,0.011354,88114.0,88100.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292731059,0.011354,88114.0,88102.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292731246,0.011354,88114.0,88101.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292736359,0.011354,88114.0,88102.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292736560,0.0113536,88118.0,88102.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292742159,0.0113539,88115.0,88102.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292744658,0.01593025,88119.0,88102.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292750172,0.0113539,88115.0,88102.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292751267,0.02728375,88119.0,88102.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292756673,0.0113537,88116.0,88102.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292763384,0.01593025,88119.0,88102.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292764188,0.011354,88115.0,88102.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292771086,0.011354,88115.0,88100.0,0.14956894]
["bitfinex-derivatives","BTCF0:USTF0",1766292779498,0.02728375,88119.0,88100.0,0.14956894]
["bitfinex-derivatives","BTCF0:USTF0",1766292780999,0.02728375,88119.0,88102.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292781397,0.01593025,88119.0,88102.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1766292781599,0.01593025,88119.0,88100.0,0.08824657]
["bitfinex-derivatives","BTCF0:USTF0",1766292781600,0.0113524,88127.0,88109.0,0.08824657]
["bitfinex-derivatives","BTCF0:USTF0",1766292781803,0.0534878,88126.0,88109.0,0.11664657]
["bitfinex-derivatives","BTCF0:USTF0",1766292782097,0.0250878,88125.0,88109.0,0.11664657]
["bitfinex-derivatives","BTCF0:USTF0",1766292783202,0.0113527,88124.0,88109.0,0.11664657]
["bitfinex-derivatives","BTCF0:USTF0",1766292791104,0.0113533,88120.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292791306,0.08824657,88120.0,88108.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766292791511,0.08824657,88120.0,88110.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292792308,0.0113538,88116.0,88111.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292792505,0.0113538,88116.0,88110.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292795517,0.0113538,88116.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292801318,0.08824098,88120.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292803517,0.0113534,88119.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292809820,0.08824098,88120.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292810626,0.09959428,88120.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292819826,0.0113537,88117.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292822430,0.08824098,88120.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292823322,0.011353,88122.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292831334,0.02857025,88126.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292831335,0.03992275,88126.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292831536,0.011353,88123.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292837545,0.02857025,88126.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292837839,0.02439186,88125.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292838032,0.02439186,88124.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292838233,0.02857025,88126.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292838434,0.02439177,88125.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292838633,0.02439177,88124.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292838835,0.02857025,88126.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292839036,0.02439177,88125.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292839335,0.02439177,88124.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292839537,0.02857025,88126.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292839838,0.0243917,88125.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292840037,0.0243917,88124.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292840240,0.011353,88122.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292847258,0.03992285,88126.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292847550,0.0113528,88124.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292851155,0.02439191,88123.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292851352,0.02439191,88122.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292851550,0.02439191,88121.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292851751,0.02857025,88126.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292851952,0.02439204,88125.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292852151,0.02439204,88124.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292852351,0.02439204,88123.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292852556,0.02439204,88122.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292852758,0.02439204,88121.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292852957,0.02857025,88126.0,88109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292853159,1.44812,88134.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766292853652,1.44812,88134.0,88114.0,0.04088212]
["bitfinex-derivatives","BTCF0:USTF0",1766292854356,0.01148185,88133.0,88113.0,0.04088212]
["bitfinex-derivatives","BTCF0:USTF0",1766292854956,0.011352,88130.0,88113.0,0.04088212]
["bitfinex-derivatives","BTCF0:USTF0",1766292856557,0.00013025,88133.0,88113.0,0.04088212]
["bitfinex-derivatives","BTCF0:USTF0",1766292856760,2.5e-07,88133.0,88120.0,0.08823689]
["bitfinex-derivatives","BTCF0:USTF0",1766292856960,0.00840025,88135.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292857154,2.5e-07,88135.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292857960,0.0001705,88135.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292861260,0.0001705,88135.0,88119.0,0.04088212]
["bitfinex-derivatives","BTCF0:USTF0",1766292861560,0.0113515,88134.0,88119.0,0.04088212]
["bitfinex-derivatives","BTCF0:USTF0",1766292863764,0.0113514,88134.0,88119.0,0.04088212]
["bitfinex-derivatives","BTCF0:USTF0",1766292864254,0.0113514,88134.0,88118.0,0.06928212]
["bitfinex-derivatives","BTCF0:USTF0",1766292869868,0.0001705,88135.0,88118.0,0.06928212]
["bitfinex-derivatives","BTCF0:USTF0",1766292870055,1.44812,88144.0,88120.0,0.09959009]
["bitfinex-derivatives","BTCF0:USTF0",1766292870260,1.4878702,88144.0,88123.0,0.04088212]
["bitfinex-derivatives","BTCF0:USTF0",1766292870658,1.4878702,88144.0,88123.0,0.05223492]
["bitfinex-derivatives","BTCF0:USTF0",1766292871067,0.0113506,88141.0,88123.0,0.04088212]
["bitfinex-derivatives","BTCF0:USTF0",1766292872969,0.01152075,88142.0,88123.0,0.04088212]
["bitfinex-derivatives","BTCF0:USTF0",1766292875173,0.0113508,88139.0,88123.0,0.04088212]
["bitfinex-derivatives","BTCF0:USTF0",1766292876472,0.0113512,88136.0,88123.0,0.04088212]
["bitfinex-derivatives","BTCF0:USTF0",1766292880175,0.0113512,88136.0,88124.0,0.04088212]
["bitfinex-derivatives","BTCF0:USTF0",1766292883070,0.0113512,88136.0,88125.0,0.04088212]
["bitfinex-derivatives","BTCF0:USTF0",1766292885681,0.0113512,88136.0,88126.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292886181,0.0113512,88136.0,88126.0,0.06928212]
["bitfinex-derivatives","BTCF0:USTF0",1766292891182,0.0113512,88136.0,88126.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292899690,0.0113516,88133.0,88124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292909401,0.0113511,88137.0,88124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292912201,0.0882031,88140.0,88124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292913303,0.0113514,88135.0,88124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292913804,0.0113525,88126.0,88125.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292914005,0.0113525,88126.0,88125.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766292914501,0.0113525,88126.0,88125.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292915909,0.011352,88130.0,88124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292923126,0.0113514,88135.0,88124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292948845,0.011351,88137.0,88124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292962157,0.08820825,88140.0,88122.0,0.06130447]
["bitfinex-derivatives","BTCF0:USTF0",1766292962452,0.08820825,88140.0,88088.0,0.203895]
["bitfinex-derivatives","BTCF0:USTF0",1766292962453,0.08820825,88132.0,88102.0,0.08165357]
["bitfinex-derivatives","BTCF0:USTF0",1766292962644,0.0113528,88124.0,88105.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766292962952,0.0113526,88125.0,88105.0,0.0397551]
["bitfinex-derivatives","BTCF0:USTF0",1766292963253,0.0397519,88131.0,88108.0,0.01135475]
["bitfinex-derivatives","BTCF0:USTF0",1766292963948,0.0113514,88135.0,88111.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766292964150,0.0113516,88133.0,88111.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766292971256,0.0113521,88129.0,88110.0,0.08820825]
["bitfinex-derivatives","BTCF0:USTF0",1766292971557,0.00424,88128.0,88108.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766292972252,0.0113529,88123.0,88108.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766292972660,0.0113532,88120.0,88108.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766292973160,0.01152305,88124.0,88108.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766292978757,0.00017025,88124.0,88108.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766292982375,0.00017025,88124.0,88108.0,0.06125043]
["bitfinex-derivatives","BTCF0:USTF0",1766292988179,0.00017025,88124.0,88109.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766292990382,0.00017025,88124.0,88108.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766292990383,0.00017025,88124.0,88110.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766292991186,0.00017025,88124.0,88112.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766292991778,0.00017025,88124.0,88113.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766292992082,0.00017025,88124.0,88111.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766292992083,0.00017025,88124.0,88114.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766292993384,0.00017025,88124.0,88113.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766292994785,0.00017025,88124.0,88114.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766293017207,0.00017025,88124.0,88113.0,0.08965038]
["bitfinex-derivatives","BTCF0:USTF0",1766293020107,0.00017025,88124.0,88114.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766293031418,0.00017025,88124.0,88113.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293041334,0.00017025,88124.0,88114.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766293047241,0.00017025,88124.0,88115.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766293057350,0.00017025,88124.0,88114.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766293062353,0.00017025,88124.0,88114.0,0.07260438]
["bitfinex-derivatives","BTCF0:USTF0",1766293066457,0.00017025,88124.0,88114.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766293081184,0.00017025,88124.0,88113.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293082585,0.00017025,88124.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766293084583,0.00017025,88124.0,88113.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293085587,0.00017025,88124.0,88113.0,0.0397541]
["bitfinex-derivatives","BTCF0:USTF0",1766293091391,0.00017025,88124.0,88114.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766293121216,0.00017025,88124.0,88113.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293131210,0.00017025,88124.0,88115.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766293136619,2.5e-07,88124.0,88114.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766293144126,2.5e-07,88124.0,88115.0,0.07260428]
["bitfinex-derivatives","BTCF0:USTF0",1766293157041,2.5e-07,88124.0,88115.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766293171253,2.5e-07,88124.0,88113.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293177953,2.5e-07,88124.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766293181256,2.5e-07,88124.0,88115.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766293186064,2.5e-07,88124.0,88114.0,0.07260438]
["bitfinex-derivatives","BTCF0:USTF0",1766293186765,2.5e-07,88124.0,88114.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766293187864,2.5e-07,88124.0,88115.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766293191265,2.5e-07,88124.0,88115.0,0.07260428]
["bitfinex-derivatives","BTCF0:USTF0",1766293196168,2.5e-07,88124.0,88116.0,0.06125038]
["bitfinex-derivatives","BTCF0:USTF0",1766293197568,2.5e-07,88124.0,88117.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293209873,2.5e-07,88124.0,88118.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766293210273,2.5e-07,88124.0,88117.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293214581,0.01131165,88134.0,88117.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293215582,0.01148181,88134.0,88117.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293216386,0.00017016,88134.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766293218783,0.00017016,88134.0,88117.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293218986,0.01152156,88134.0,88117.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293225001,0.0113518,88131.0,88117.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293241419,0.08821768,88130.0,88116.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293241627,0.17643536,88126.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766293241922,0.00017016,88134.0,88095.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766293241923,0.0113551,88106.0,88095.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766293242119,0.08821768,88110.0,88095.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766293242314,0.08821768,88120.0,88095.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766293242512,0.00017021,88116.0,88099.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293242824,0.0113543,88112.0,88099.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293250631,0.00017021,88116.0,88099.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293251129,0.01152401,88116.0,88099.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293260140,0.0113542,88113.0,88099.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293262947,0.08825458,88110.0,88099.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293263143,0.0113542,88113.0,88099.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293275260,0.0113542,88113.0,88099.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766293275562,0.0113542,88113.0,88095.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766293276365,0.0113542,88113.0,88095.0,0.01025025]
["bitfinex-derivatives","BTCF0:USTF0",1766293279069,0.08825503,88110.0,88095.0,0.01025025]
["bitfinex-derivatives","BTCF0:USTF0",1766293279260,0.0113542,88113.0,88095.0,0.01025025]
["bitfinex-derivatives","BTCF0:USTF0",1766293279560,0.08825503,88110.0,88095.0,0.01025025]
["bitfinex-derivatives","BTCF0:USTF0",1766293281270,0.0113542,88113.0,88095.0,0.01025025]
["bitfinex-derivatives","BTCF0:USTF0",1766293297386,0.0113542,88113.0,88100.0,0.08825503]
["bitfinex-derivatives","BTCF0:USTF0",1766293297588,0.0113542,88113.0,88095.0,0.01025025]
["bitfinex-derivatives","BTCF0:USTF0",1766293323018,0.00017021,88116.0,88100.0,0.08825104]
["bitfinex-derivatives","BTCF0:USTF0",1766293323225,0.00017021,88116.0,88101.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766293332024,0.00017021,88116.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766293332225,0.00017021,88116.0,88107.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766293332918,1e-08,88116.0,88104.0,0.06130394]
["bitfinex-derivatives","BTCF0:USTF0",1766293333125,0.0113517,88132.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766293333325,0.05356488,88131.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766293333624,0.0284,88131.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766293333826,0.0113519,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766293334327,0.00017025,88129.0,88112.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293337434,0.0113523,88128.0,88112.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293341726,0.00017025,88129.0,88112.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293343332,0.0113522,88128.0,88112.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293346333,0.00017025,88129.0,88112.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293347228,0.00017025,88129.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766293356741,0.00017025,88129.0,88112.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293357231,0.01152235,88129.0,88112.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293361647,0.00017025,88129.0,88112.0,0.01152445]
["bitfinex-derivatives","BTCF0:USTF0",1766293364150,0.00017025,88129.0,88112.0,0.07282839]
["bitfinex-derivatives","BTCF0:USTF0",1766293373367,0.00017025,88129.0,88119.0,0.08821102]
["bitfinex-derivatives","BTCF0:USTF0",1766293377970,0.00017025,88129.0,88112.0,0.07282839]
["bitfinex-derivatives","BTCF0:USTF0",1766293380873,0.00017025,88129.0,88112.0,0.06147419]
["bitfinex-derivatives","BTCF0:USTF0",1766293381777,0.00017025,88129.0,88112.0,0.07282839]
["bitfinex-derivatives","BTCF0:USTF0",1766293382173,0.00017025,88129.0,88113.0,0.06130394]
["bitfinex-derivatives","BTCF0:USTF0",1766293383669,0.00017025,88129.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766293398485,0.00017025,88129.0,88112.0,0.06147419]
["bitfinex-derivatives","BTCF0:USTF0",1766293398684,0.00017025,88129.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766293405591,2.5e-07,88129.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766293411399,2.5e-07,88129.0,88113.0,0.07265804]
["bitfinex-derivatives","BTCF0:USTF0",1766293441344,2.5e-07,88129.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766293444148,2.5e-07,88129.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766293445150,2.5e-07,88129.0,88112.0,0.01152435]
["bitfinex-derivatives","BTCF0:USTF0",1766293451357,2.5e-07,88129.0,88113.0,0.06130394]
["bitfinex-derivatives","BTCF0:USTF0",1766293464063,2.5e-07,88129.0,88112.0,0.06147419]
["bitfinex-derivatives","BTCF0:USTF0",1766293464270,2.5e-07,88129.0,88112.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293464471,0.0113528,88124.0,88112.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293464665,2.5e-07,88129.0,88112.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293464867,0.08821535,88122.0,88104.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293465070,0.08821535,88114.0,88085.0,0.08161342]
["bitfinex-derivatives","BTCF0:USTF0",1766293465268,0.08821535,88110.0,88094.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293465464,0.02468,88121.0,88094.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293465664,0.02550006,88120.0,88094.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293465860,0.0113541,88114.0,88098.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293475879,0.0113544,88111.0,88098.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293477975,0.0397543,88112.0,88098.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293502089,0.0284,88112.0,88098.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293502290,0.0284,88112.0,88100.0,0.08825444]
["bitfinex-derivatives","BTCF0:USTF0",1766293512212,0.00017025,88116.0,88100.0,0.08825444]
["bitfinex-derivatives","BTCF0:USTF0",1766293512399,0.0284,88112.0,88100.0,0.09961024]
["bitfinex-derivatives","BTCF0:USTF0",1766293512603,0.0284,88115.0,88100.0,0.09961024]
["bitfinex-derivatives","BTCF0:USTF0",1766293513509,0.0284,88115.0,88103.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766293514706,0.0284,88115.0,88100.0,0.08825444]
["bitfinex-derivatives","BTCF0:USTF0",1766293517613,0.0284,88115.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766293517814,0.00017025,88116.0,88105.0,0.08825444]
["bitfinex-derivatives","BTCF0:USTF0",1766293518913,0.0092,88126.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766293519112,0.0092,88126.0,88110.0,0.08825444]
["bitfinex-derivatives","BTCF0:USTF0",1766293519417,0.0092,88126.0,88111.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293546230,0.0092,88126.0,88111.0,0.08967728]
["bitfinex-derivatives","BTCF0:USTF0",1766293548342,0.0092,88126.0,88112.0,0.06127728]
["bitfinex-derivatives","BTCF0:USTF0",1766293567852,0.0092,88126.0,88111.0,0.08967728]
["bitfinex-derivatives","BTCF0:USTF0",1766293568551,0.0092,88126.0,88111.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293570161,0.011353,88123.0,88111.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293577374,0.0092,88126.0,88111.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293578172,0.0113526,88125.0,88111.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293583977,0.011353,88122.0,88111.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293592272,0.0113526,88125.0,88111.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293593184,0.011353,88122.0,88111.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293595484,0.0205525,88126.0,88111.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293598090,0.0113529,88123.0,88111.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293603294,0.0113529,88123.0,88115.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293606094,0.0092,88126.0,88115.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293606394,0.0113526,88125.0,88115.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293620612,0.011353,88122.0,88115.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293623112,0.0205526,88126.0,88115.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293631421,0.0205526,88126.0,88112.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293635125,0.0113528,88124.0,88112.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293641430,0.0113528,88124.0,88115.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293669061,0.0205525,88126.0,88115.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293669354,0.0092,88126.0,88115.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293669854,0.0092,88126.0,88116.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293671249,1.44804,88147.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766293671449,0.0113501,88145.0,88130.0,0.0882244]
["bitfinex-derivatives","BTCF0:USTF0",1766293671652,0.0113504,88142.0,88130.0,0.0882244]
["bitfinex-derivatives","BTCF0:USTF0",1766293677556,0.0113504,88142.0,88124.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293677752,0.01135,88145.0,88124.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293678258,0.0113504,88142.0,88124.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293679861,0.0284,88141.0,88124.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766293681455,0.0284,88141.0,88124.0,0.04106001]
["bitfinex-derivatives","BTCF0:USTF0",1766293681649,0.0284,88141.0,88124.0,0.05241271]
["bitfinex-derivatives","BTCF0:USTF0",1766293682362,0.0284,88141.0,88124.0,0.04106001]
["bitfinex-derivatives","BTCF0:USTF0",1766293684065,0.0113507,88140.0,88124.0,0.04106001]
["bitfinex-derivatives","BTCF0:USTF0",1766293684458,0.0113511,88137.0,88124.0,0.04106001]
["bitfinex-derivatives","BTCF0:USTF0",1766293684763,0.0284,88141.0,88124.0,0.04106001]
["bitfinex-derivatives","BTCF0:USTF0",1766293686265,0.011351,88138.0,88124.0,0.04106001]
["bitfinex-derivatives","BTCF0:USTF0",1766293689571,0.0284,88141.0,88124.0,0.04106001]
["bitfinex-derivatives","BTCF0:USTF0",1766293691673,0.0284,88141.0,88125.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293692179,0.0284,88141.0,88125.0,0.05224226]
["bitfinex-derivatives","BTCF0:USTF0",1766293692380,0.0284,88141.0,88125.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293693477,0.0284,88141.0,88126.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293695277,0.0113502,88144.0,88127.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293695584,0.0113499,88146.0,88131.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293698381,0.0113499,88146.0,88132.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293698983,0.01656,88147.0,88132.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293699282,0.0279098,88147.0,88132.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293700175,0.0113498,88147.0,88133.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293700373,0.0113498,88147.0,88134.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293701278,0.0113498,88147.0,88130.0,0.14946675]
["bitfinex-derivatives","BTCF0:USTF0",1766293701279,0.0113498,88147.0,88135.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293704184,0.0113498,88147.0,88134.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293704483,0.01772,88146.0,88134.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293709285,0.0184,88147.0,88137.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293710181,0.0184,88147.0,88138.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293710593,0.0184,88147.0,88130.0,0.08818947]
["bitfinex-derivatives","BTCF0:USTF0",1766293710594,0.0113487,88156.0,88137.0,0.12907923]
["bitfinex-derivatives","BTCF0:USTF0",1766293710788,0.0113487,88156.0,88138.0,0.04106001]
["bitfinex-derivatives","BTCF0:USTF0",1766293710789,0.0284,88155.0,88138.0,0.04106001]
["bitfinex-derivatives","BTCF0:USTF0",1766293710988,0.0284,88155.0,88139.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293711184,0.0284,88155.0,88138.0,0.04106001]
["bitfinex-derivatives","BTCF0:USTF0",1766293711795,0.0284,88155.0,88139.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293712294,0.0284,88155.0,88138.0,0.04106001]
["bitfinex-derivatives","BTCF0:USTF0",1766293713497,0.0184,88155.0,88140.0,0.08818947]
["bitfinex-derivatives","BTCF0:USTF0",1766293713796,0.0284,88157.0,88140.0,0.08818947]
["bitfinex-derivatives","BTCF0:USTF0",1766293713991,0.0284,88158.0,88140.0,0.08818947]
["bitfinex-derivatives","BTCF0:USTF0",1766293714198,0.0284,88158.0,88138.0,0.04106001]
["bitfinex-derivatives","BTCF0:USTF0",1766293714596,0.08818947,88170.0,88140.0,0.12907923]
["bitfinex-derivatives","BTCF0:USTF0",1766293714899,0.0284,88169.0,88145.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293716098,0.0284,88169.0,88144.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293716701,0.0284,88169.0,88145.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293717201,0.0284,88169.0,88144.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293718201,0.0113478,88163.0,88144.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293718391,0.0284,88162.0,88144.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293719300,0.011348,88161.0,88144.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293719998,0.0284,88162.0,88144.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293720395,0.0284,88162.0,88145.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766293720604,0.0284,88162.0,88145.0,0.05223976]
["bitfinex-derivatives","BTCF0:USTF0",1766293720806,0.0284,88162.0,88147.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293721496,0.0284,88162.0,88145.0,0.05223976]
["bitfinex-derivatives","BTCF0:USTF0",1766293722202,0.0284,88161.0,88148.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766293723489,0.01548,88162.0,88148.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766293724702,0.01548,88162.0,88145.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293725106,0.01548,88162.0,88146.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766293729307,0.01548,88162.0,88146.0,0.05223966]
["bitfinex-derivatives","BTCF0:USTF0",1766293730212,0.01548,88162.0,88146.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293730402,0.01548,88162.0,88144.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293731208,0.0113484,88158.0,88144.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293731410,0.0113484,88158.0,88147.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293731612,0.01548,88162.0,88147.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293732201,0.0113484,88158.0,88147.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293733116,0.0113484,88158.0,88148.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293737218,0.0113484,88158.0,88149.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293739118,0.0113484,88158.0,88150.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293740117,0.0113484,88158.0,88151.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766293740307,0.0113484,88158.0,88146.0,0.06127728]
["bitfinex-derivatives","BTCF0:USTF0",1766293741114,0.0113484,88158.0,88147.0,0.06127728]
["bitfinex-derivatives","BTCF0:USTF0",1766293742016,0.0113493,88151.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293742208,0.0113493,88151.0,88120.0,0.08815932]
["bitfinex-derivatives","BTCF0:USTF0",1766293742209,0.0113498,88147.0,88094.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1766293742512,0.0113521,88129.0,88110.0,0.08815932]
["bitfinex-derivatives","BTCF0:USTF0",1766293742704,0.0113521,88129.0,88111.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293742908,0.08815932,88130.0,88111.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293743411,0.0284,88131.0,88112.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766293744520,0.0284,88131.0,88120.0,0.08815932]
["bitfinex-derivatives","BTCF0:USTF0",1766293745224,0.0113515,88134.0,88120.0,0.08815932]
["bitfinex-derivatives","BTCF0:USTF0",1766293745420,0.0284,88133.0,88120.0,0.08815932]
["bitfinex-derivatives","BTCF0:USTF0",1766293745620,0.08815932,88140.0,88120.0,0.08815932]
["bitfinex-derivatives","BTCF0:USTF0",1766293745816,0.0387108,88139.0,88120.0,0.08815932]
["bitfinex-derivatives","BTCF0:USTF0",1766293746017,0.0387108,88139.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766293746217,0.0387108,88139.0,88120.0,0.08815932]
["bitfinex-derivatives","BTCF0:USTF0",1766293746422,0.0284,88138.0,88129.0,0.08815932]
["bitfinex-derivatives","BTCF0:USTF0",1766293746611,0.0284,88138.0,88120.0,0.08815932]
["bitfinex-derivatives","BTCF0:USTF0",1766293752022,0.0113511,88137.0,88120.0,0.08815932]
["bitfinex-derivatives","BTCF0:USTF0",1766293753727,0.0113511,88137.0,88120.0,0.08820129]
["bitfinex-derivatives","BTCF0:USTF0",1766293757821,0.0113511,88137.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293758027,0.0113511,88137.0,88120.0,0.08820129]
["bitfinex-derivatives","BTCF0:USTF0",1766293771437,0.02776091,88136.0,88120.0,0.08820129]
["bitfinex-derivatives","BTCF0:USTF0",1766293771736,0.0113511,88137.0,88120.0,0.08820129]
["bitfinex-derivatives","BTCF0:USTF0",1766293771936,0.02776036,88136.0,88120.0,0.08820129]
["bitfinex-derivatives","BTCF0:USTF0",1766293772137,0.0113511,88137.0,88120.0,0.08820129]
["bitfinex-derivatives","BTCF0:USTF0",1766293772340,0.02777398,88136.0,88120.0,0.08820129]
["bitfinex-derivatives","BTCF0:USTF0",1766293772532,0.02777398,88135.0,88120.0,0.08820129]
["bitfinex-derivatives","BTCF0:USTF0",1766293772733,0.0113511,88137.0,88120.0,0.08820129]
["bitfinex-derivatives","BTCF0:USTF0",1766293772932,0.01607346,88136.0,88120.0,0.08820129]
["bitfinex-derivatives","BTCF0:USTF0",1766293773133,0.0113511,88137.0,88120.0,0.08820129]
["bitfinex-derivatives","BTCF0:USTF0",1766293778539,0.0113514,88134.0,88120.0,0.08820129]
["bitfinex-derivatives","BTCF0:USTF0",1766293789843,0.0113519,88131.0,88120.0,0.08820129]
["bitfinex-derivatives","BTCF0:USTF0",1766293791747,0.0113519,88131.0,88120.0,0.08820352]
["bitfinex-derivatives","BTCF0:USTF0",1766293791955,0.0113522,88128.0,88120.0,0.08820352]
["bitfinex-derivatives","BTCF0:USTF0",1766293792148,0.0113522,88128.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293792346,0.0284,88138.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293792548,0.02624811,88137.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293792750,0.0284,88138.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293792948,0.02616179,88137.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293793250,0.0284,88138.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293793447,0.02616117,88137.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293793648,0.0113518,88132.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293798154,0.0113518,88132.0,88120.0,0.08820352]
["bitfinex-derivatives","BTCF0:USTF0",1766293799356,0.0113518,88132.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293800861,0.0113512,88136.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293801759,0.0284,88138.0,88118.0,0.0397534]
["bitfinex-derivatives","BTCF0:USTF0",1766293801959,0.0284,88138.0,88120.0,0.08821268]
["bitfinex-derivatives","BTCF0:USTF0",1766293803361,0.0284,88138.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766293803563,0.08821268,88150.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766293803864,0.0113507,88140.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766293804056,0.02632,88139.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766293806664,0.02632,88139.0,88120.0,0.08821268]
["bitfinex-derivatives","BTCF0:USTF0",1766293809171,0.02632,88139.0,88120.0,0.09956588]
["bitfinex-derivatives","BTCF0:USTF0",1766293811568,0.02615154,88138.0,88120.0,0.09956588]
["bitfinex-derivatives","BTCF0:USTF0",1766293811757,0.02632,88139.0,88120.0,0.09956588]
["bitfinex-derivatives","BTCF0:USTF0",1766293811956,0.02615154,88138.0,88120.0,0.09956588]
["bitfinex-derivatives","BTCF0:USTF0",1766293812159,0.02632,88139.0,88120.0,0.09956588]
["bitfinex-derivatives","BTCF0:USTF0",1766293812368,0.02615125,88138.0,88120.0,0.09956588]
["bitfinex-derivatives","BTCF0:USTF0",1766293812567,0.02632,88139.0,88120.0,0.09956588]
["bitfinex-derivatives","BTCF0:USTF0",1766293812768,0.02615125,88138.0,88120.0,0.08821268]
["bitfinex-derivatives","BTCF0:USTF0",1766293812970,0.0113509,88138.0,88120.0,0.08821268]
["bitfinex-derivatives","BTCF0:USTF0",1766293816171,0.0113509,88138.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293816376,0.0113509,88138.0,88120.0,0.08821268]
["bitfinex-derivatives","BTCF0:USTF0",1766293827477,0.0113509,88138.0,88120.0,0.08819777]
["bitfinex-derivatives","BTCF0:USTF0",1766293833787,0.0113509,88138.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293841100,0.0113509,88138.0,88120.0,0.08819777]
["bitfinex-derivatives","BTCF0:USTF0",1766293846706,0.0113509,88138.0,88118.0,0.0397534]
["bitfinex-derivatives","BTCF0:USTF0",1766293847004,0.0113509,88138.0,88120.0,0.08819777]
["bitfinex-derivatives","BTCF0:USTF0",1766293849110,0.0113509,88138.0,88118.0,0.0397534]
["bitfinex-derivatives","BTCF0:USTF0",1766293849410,0.0113509,88138.0,88120.0,0.08819777]
["bitfinex-derivatives","BTCF0:USTF0",1766293849904,0.02632,88139.0,88120.0,0.08819777]
["bitfinex-derivatives","BTCF0:USTF0",1766293859417,0.02632,88139.0,88120.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1766293860318,0.011351,88138.0,88120.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1766293860520,0.0113513,88135.0,88120.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1766293860818,0.00888,88140.0,88120.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1766293861118,0.09075688,88140.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293861320,0.09075688,88140.0,88120.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1766293861622,0.0113509,88138.0,88120.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1766293866120,0.0113509,88138.0,88120.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293866920,0.0113509,88138.0,88118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766293867118,0.0113498,88147.0,88128.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293867317,0.005,88143.0,88129.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766293867619,0.02580769,88142.0,88130.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293867814,0.005,88143.0,88130.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293873628,0.0113504,88142.0,88130.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293875329,0.0113512,88136.0,88129.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766293875524,0.0113507,88140.0,88129.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766293875730,0.005,88143.0,88129.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766293876530,0.0113507,88140.0,88129.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766293877732,0.005,88143.0,88130.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293879036,0.0113504,88142.0,88130.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293885640,0.005,88143.0,88130.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293887329,0.0163503,88143.0,88130.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293887833,0.0113507,88140.0,88130.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293888239,0.005,88143.0,88130.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293889436,0.0113507,88140.0,88130.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293890737,0.005,88143.0,88130.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293891238,0.0113507,88140.0,88130.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293891841,0.005,88143.0,88130.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293893337,0.0113504,88142.0,88130.0,0.08819613]
["bitfinex-derivatives","BTCF0:USTF0",1766293902650,0.0113504,88142.0,88130.0,0.08818378]
["bitfinex-derivatives","BTCF0:USTF0",1766293916147,0.0113504,88142.0,88130.0,0.12906376]
["bitfinex-derivatives","BTCF0:USTF0",1766293921360,0.0113504,88142.0,88130.0,0.04087998]
["bitfinex-derivatives","BTCF0:USTF0",1766293921655,0.0113504,88142.0,88132.0,0.04087998]
["bitfinex-derivatives","BTCF0:USTF0",1766293921955,0.0113504,88142.0,88133.0,0.04087998]
["bitfinex-derivatives","BTCF0:USTF0",1766293922349,0.0113504,88142.0,88132.0,0.04087998]
["bitfinex-derivatives","BTCF0:USTF0",1766293922856,0.0113504,88142.0,88133.0,0.04087998]
["bitfinex-derivatives","BTCF0:USTF0",1766293923055,0.0113504,88142.0,88132.0,0.04087998]
["bitfinex-derivatives","BTCF0:USTF0",1766293923758,0.005,88143.0,88133.0,0.04087998]
["bitfinex-derivatives","BTCF0:USTF0",1766293923960,0.0184,88147.0,88133.0,0.04087998]
["bitfinex-derivatives","BTCF0:USTF0",1766293924253,0.0116,88147.0,88133.0,0.04087998]
["bitfinex-derivatives","BTCF0:USTF0",1766293924558,0.0016,88147.0,88133.0,0.04087998]
["bitfinex-derivatives","BTCF0:USTF0",1766293924759,0.0113503,88143.0,88133.0,0.04087998]
["bitfinex-derivatives","BTCF0:USTF0",1766293928663,0.0129499,88147.0,88133.0,0.04087998]
["bitfinex-derivatives","BTCF0:USTF0",1766293931665,0.06114734,88165.0,88137.0,0.08818403]
["bitfinex-derivatives","BTCF0:USTF0",1766293931867,0.0113496,88148.0,88140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293932065,0.0113493,88151.0,88136.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766293932467,0.0113493,88151.0,88135.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766293933267,0.08818403,88160.0,88135.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766293933468,0.0113494,88150.0,88135.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766293934454,0.0113494,88150.0,88134.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766293936374,0.0166,88152.0,88134.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766293937176,0.0113492,88151.0,88134.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766293939373,0.0113492,88151.0,88133.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766293939774,0.0113492,88151.0,88134.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766293941081,0.0113492,88151.0,88133.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766293947088,0.0138,88156.0,88140.0,0.08817264]
["bitfinex-derivatives","BTCF0:USTF0",1766293947390,0.0138,88156.0,88139.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766293950291,0.0113491,88152.0,88139.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766293961994,0.0113491,88152.0,88141.0,0.04086868]
["bitfinex-derivatives","BTCF0:USTF0",1766293973711,0.0138,88156.0,88141.0,0.04086868]
["bitfinex-derivatives","BTCF0:USTF0",1766293973904,0.0113495,88149.0,88141.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293974111,0.0113503,88143.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293974306,0.0113499,88146.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293974512,0.0138,88156.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293975210,0.01397013,88156.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293976214,0.0113499,88146.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293976603,0.01397013,88156.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293977214,0.0113499,88146.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293978716,0.01397013,88156.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293979319,0.0113499,88146.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293981615,0.08818178,88150.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293982223,0.0113499,88146.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293983919,0.0113505,88142.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293984113,0.0113499,88146.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293984416,0.0397499,88146.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293985123,0.0284,88146.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766293993229,0.01135,88145.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294005629,0.0266,88144.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294005833,0.0146,88143.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294021547,0.01288,88146.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294021946,0.01736,88147.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294031254,0.0252,88147.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294034955,0.0113499,88146.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294035250,0.0284,88148.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294035758,0.0113501,88144.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294047564,0.0284,88148.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294049165,0.0113497,88147.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294050469,0.0284,88148.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294050658,0.0397497,88148.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294050858,0.0284,88149.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294051160,0.0113491,88152.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294051357,0.0113495,88149.0,88140.0,0.07817415]
["bitfinex-derivatives","BTCF0:USTF0",1766294051562,0.0113495,88149.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294052472,0.0113502,88144.0,88139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294053568,0.0113502,88144.0,88138.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294053761,0.0113502,88144.0,88139.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294053964,0.0113496,88148.0,88139.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294054365,0.0397492,88152.0,88135.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766294054566,0.0113495,88149.0,88135.0,0.06149074]
["bitfinex-derivatives","BTCF0:USTF0",1766294054971,0.0113492,88151.0,88135.0,0.06149074]
["bitfinex-derivatives","BTCF0:USTF0",1766294061270,0.0113492,88151.0,88136.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766294063668,0.0284,88152.0,88136.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766294063974,0.02836,88152.0,88140.0,0.14949474]
["bitfinex-derivatives","BTCF0:USTF0",1766294064362,0.02836,88152.0,88140.0,0.08817415]
["bitfinex-derivatives","BTCF0:USTF0",1766294065773,0.0113488,88155.0,88140.0,0.08817415]
["bitfinex-derivatives","BTCF0:USTF0",1766294065975,0.0284,88154.0,88140.0,0.14949474]
["bitfinex-derivatives","BTCF0:USTF0",1766294066372,0.00017013,88156.0,88140.0,0.14949474]
["bitfinex-derivatives","BTCF0:USTF0",1766294066373,0.00017013,88156.0,88145.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766294066569,0.01976,88163.0,88147.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766294066972,0.0098,88165.0,88147.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766294067175,0.0098,88165.0,88150.0,0.08817415]
["bitfinex-derivatives","BTCF0:USTF0",1766294067374,0.00628,88167.0,88150.0,0.08817415]
["bitfinex-derivatives","BTCF0:USTF0",1766294067568,0.00628,88167.0,88150.0,0.0883443]
["bitfinex-derivatives","BTCF0:USTF0",1766294069077,0.00452,88169.0,88150.0,0.0883443]
["bitfinex-derivatives","BTCF0:USTF0",1766294069274,0.0113465,88173.0,88151.0,0.07266979]
["bitfinex-derivatives","BTCF0:USTF0",1766294069481,0.00352,88172.0,88154.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766294069776,0.00352,88172.0,88154.0,0.07266939]
["bitfinex-derivatives","BTCF0:USTF0",1766294069978,0.0113459,88177.0,88154.0,0.07266939]
["bitfinex-derivatives","BTCF0:USTF0",1766294070178,0.00352,88176.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766294070368,0.0113461,88175.0,88153.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766294070573,0.00352,88176.0,88155.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766294070985,0.00352,88176.0,88153.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766294071494,0.0113462,88175.0,88153.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766294071699,0.0148661,88176.0,88152.0,0.06132059]
["bitfinex-derivatives","BTCF0:USTF0",1766294072381,0.0148661,88176.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766294072583,0.0113458,88179.0,88160.0,0.08817415]
["bitfinex-derivatives","BTCF0:USTF0",1766294072788,0.23085128,88220.0,88161.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294072789,0.011345,88184.0,88161.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294072991,0.0113455,88181.0,88161.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294073590,0.0113458,88178.0,88161.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294080194,0.0113462,88175.0,88161.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294080500,0.00276,88183.0,88161.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294081198,0.0113462,88175.0,88161.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294081592,0.00276,88183.0,88161.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294082191,0.0113466,88172.0,88161.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294082494,0.00276,88183.0,88160.0,0.11657415]
["bitfinex-derivatives","BTCF0:USTF0",1766294082902,0.00276,88183.0,88160.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766294083400,0.00017015,88180.0,88163.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294085198,0.0113464,88173.0,88163.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294087789,0.08829337,88180.0,88156.0,0.04069252]
["bitfinex-derivatives","BTCF0:USTF0",1766294088109,0.0113475,88165.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766294088288,0.0113479,88162.0,88144.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766294088801,0.00017015,88162.0,88144.0,0.02857015]
["bitfinex-derivatives","BTCF0:USTF0",1766294089204,0.0282,88172.0,88144.0,0.02857015]
["bitfinex-derivatives","BTCF0:USTF0",1766294090197,0.0113474,88166.0,88144.0,0.02857015]
["bitfinex-derivatives","BTCF0:USTF0",1766294090404,0.0113474,88166.0,88145.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766294092803,0.0282,88172.0,88145.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766294093311,0.0113474,88166.0,88145.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766294095710,0.0282,88172.0,88145.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766294096307,0.0282,88172.0,88145.0,0.09307246]
["bitfinex-derivatives","BTCF0:USTF0",1766294097211,0.0113468,88171.0,88148.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766294101409,0.08814376,88170.0,88150.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294101616,0.011347,88169.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766294101812,1.44732,88182.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766294101813,0.0113463,88174.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766294102007,0.08814376,88200.0,88164.0,0.09949126]
["bitfinex-derivatives","BTCF0:USTF0",1766294102008,0.0113449,88185.0,88164.0,0.09949126]
["bitfinex-derivatives","BTCF0:USTF0",1766294102312,0.0113449,88185.0,88175.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294102512,0.00352,88186.0,88170.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294102717,0.00736,88186.0,88170.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294102904,0.00504,88186.0,88170.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294103107,0.00248,88188.0,88170.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294103416,0.0113447,88187.0,88170.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294108722,0.0062,88187.0,88170.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294109120,0.0175447,88187.0,88170.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294109718,0.0062,88187.0,88170.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294109912,0.0062,88187.0,88177.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294110316,0.01139641,88208.0,88177.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294110317,0.0113435,88196.0,88177.0,0.17628752]
["bitfinex-derivatives","BTCF0:USTF0",1766294110610,0.0113435,88196.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766294110611,0.0113437,88194.0,88180.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294111016,0.0284,88195.0,88180.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294111217,0.0397436,88195.0,88180.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294111428,0.0284,88195.0,88180.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294113017,0.0284,88196.0,88185.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294113325,0.0284,88196.0,88186.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294113623,0.0284,88196.0,88180.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294114015,0.0113428,88201.0,88186.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294114215,0.06114734,88225.0,88180.0,0.09948916]
["bitfinex-derivatives","BTCF0:USTF0",1766294114412,0.0113411,88215.0,88200.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1766294114616,0.0113419,88209.0,88194.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294114817,0.0284,88212.0,88194.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294115122,0.0113417,88210.0,88194.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294116517,0.0113422,88206.0,88194.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294116821,0.09948546,88210.0,88194.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294117328,0.0113421,88207.0,88194.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294117924,0.0113428,88202.0,88194.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294118130,0.0284,88212.0,88186.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766294118131,0.0113434,88197.0,88186.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766294118320,0.08814376,88203.0,88186.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766294118517,0.08814376,88200.0,88186.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766294118723,0.08814376,88210.0,88186.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766294118917,0.0284,88212.0,88186.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766294119130,0.0113429,88201.0,88190.0,0.0883138]
["bitfinex-derivatives","BTCF0:USTF0",1766294120429,0.0113429,88201.0,88190.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766294120732,0.0113429,88201.0,88190.0,0.0883138]
["bitfinex-derivatives","BTCF0:USTF0",1766294121221,0.0113423,88206.0,88190.0,0.0883138]
["bitfinex-derivatives","BTCF0:USTF0",1766294123831,0.0113426,88203.0,88190.0,0.08824005]
["bitfinex-derivatives","BTCF0:USTF0",1766294124632,0.0113426,88203.0,88190.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766294125435,0.0113426,88203.0,88190.0,0.08824005]
["bitfinex-derivatives","BTCF0:USTF0",1766294125637,0.0113426,88203.0,88190.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766294126140,0.011342,88207.0,88190.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766294127542,0.0113425,88204.0,88190.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766294128031,0.0113425,88204.0,88190.0,0.08824005]
["bitfinex-derivatives","BTCF0:USTF0",1766294128539,0.0113425,88204.0,88190.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766294129936,0.0284,88212.0,88190.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766294129937,1.44684,88229.0,88194.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294130134,0.0113409,88216.0,88200.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294130334,0.0284,88215.0,88200.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294130631,0.0113412,88214.0,88200.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294131137,0.0284,88215.0,88200.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294132040,0.02524,88214.0,88200.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294132536,0.02524,88214.0,88193.0,0.05201572]
["bitfinex-derivatives","BTCF0:USTF0",1766294132740,0.0113416,88210.0,88193.0,0.04067192]
["bitfinex-derivatives","BTCF0:USTF0",1766294133242,0.02524,88214.0,88193.0,0.04067192]
["bitfinex-derivatives","BTCF0:USTF0",1766294134144,0.02524,88214.0,88200.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294134444,0.0113416,88210.0,88200.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294134946,0.0113416,88210.0,88193.0,0.04067192]
["bitfinex-derivatives","BTCF0:USTF0",1766294135146,0.0113425,88204.0,88193.0,0.04067192]
["bitfinex-derivatives","BTCF0:USTF0",1766294135347,0.0104,88203.0,88191.0,0.04067192]
["bitfinex-derivatives","BTCF0:USTF0",1766294135936,0.0113427,88202.0,88191.0,0.04067192]
["bitfinex-derivatives","BTCF0:USTF0",1766294136231,0.0113427,88202.0,88190.0,0.12891197]
["bitfinex-derivatives","BTCF0:USTF0",1766294137144,0.0104,88203.0,88190.0,0.12891197]
["bitfinex-derivatives","BTCF0:USTF0",1766294137350,0.0104,88203.0,88191.0,0.04067192]
["bitfinex-derivatives","BTCF0:USTF0",1766294139451,0.0104,88203.0,88192.0,0.04067192]
["bitfinex-derivatives","BTCF0:USTF0",1766294139841,0.0104,88203.0,88194.0,0.04067192]
["bitfinex-derivatives","BTCF0:USTF0",1766294140244,0.0104,88203.0,88195.0,0.04067192]
["bitfinex-derivatives","BTCF0:USTF0",1766294140446,0.0104,88203.0,88196.0,0.04067192]
["bitfinex-derivatives","BTCF0:USTF0",1766294141637,0.0104,88203.0,88194.0,0.04067192]
["bitfinex-derivatives","BTCF0:USTF0",1766294142440,0.0104,88203.0,88195.0,0.04067192]
["bitfinex-derivatives","BTCF0:USTF0",1766294144144,0.0217426,88203.0,88195.0,0.04067192]
["bitfinex-derivatives","BTCF0:USTF0",1766294144652,0.0104,88203.0,88195.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294144852,0.0113429,88200.0,88195.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294145152,0.0104,88203.0,88195.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294148053,0.0104,88203.0,88190.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766294148352,0.0104,88203.0,88119.0,0.41914321]
["bitfinex-derivatives","BTCF0:USTF0",1766294148353,0.0113438,88194.0,88176.0,0.08172246]
["bitfinex-derivatives","BTCF0:USTF0",1766294148550,0.01688,88193.0,88177.0,0.08172246]
["bitfinex-derivatives","BTCF0:USTF0",1766294148855,0.011344,88192.0,88180.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294149257,0.01688,88193.0,88180.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294153056,0.02236,88192.0,88180.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294153457,0.015,88191.0,88180.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294155150,0.0113442,88190.0,88178.0,0.08172246]
["bitfinex-derivatives","BTCF0:USTF0",1766294155345,0.015,88191.0,88170.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294155346,0.0113453,88182.0,88170.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294155649,0.015,88191.0,88170.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294155848,0.0113448,88186.0,88164.0,1.44668]
["bitfinex-derivatives","BTCF0:USTF0",1766294156050,0.0113453,88182.0,88170.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294156244,0.0284,88181.0,88167.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766294156450,0.0284,88181.0,88170.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1766294156961,0.0284,88181.0,88167.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766294157167,0.0113459,88177.0,88167.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766294157551,0.0284,88181.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294157959,0.011346,88177.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294159962,0.0284,88181.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294162354,0.0113455,88180.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294163869,0.0284,88181.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294164161,0.0397454,88181.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294166568,0.0113458,88178.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294167069,0.0284,88181.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294169066,0.0113455,88180.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294169471,0.0284,88181.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294170170,0.0113455,88180.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294170470,0.0284,88181.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294171171,0.0113455,88180.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294171470,0.0284,88181.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294172174,0.0113455,88180.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294173672,0.0284,88181.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294174176,0.0113455,88180.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294175471,0.0284,88181.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294176174,0.0113455,88180.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294176576,0.0284,88181.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294177275,0.0113455,88180.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294178574,0.0284,88181.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294179074,0.011346,88177.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294179773,0.0284,88181.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294184980,0.0284,88181.0,88167.0,0.01134714]
["bitfinex-derivatives","BTCF0:USTF0",1766294185177,0.0284,88180.0,88170.0,0.09946416]
["bitfinex-derivatives","BTCF0:USTF0",1766294185477,0.0284,88179.0,88170.0,0.09946416]
["bitfinex-derivatives","BTCF0:USTF0",1766294185672,0.0284,88178.0,88170.0,0.09946416]
["bitfinex-derivatives","BTCF0:USTF0",1766294185875,0.00017004,88185.0,88170.0,0.09946416]
["bitfinex-derivatives","BTCF0:USTF0",1766294186181,0.0284,88184.0,88170.0,0.09946416]
["bitfinex-derivatives","BTCF0:USTF0",1766294186680,0.0284,88184.0,88170.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766294188985,0.00017004,88185.0,88170.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766294189178,0.0284,88184.0,88170.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766294189681,0.0284,88184.0,88170.0,0.08811746]
["bitfinex-derivatives","BTCF0:USTF0",1766294189879,0.0284,88184.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294190081,0.0284,88184.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766294192080,0.0284,88184.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766294192282,0.00017004,88185.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766294192585,0.0284,88184.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766294194379,0.00017004,88185.0,88167.0,0.06104093]
["bitfinex-derivatives","BTCF0:USTF0",1766294194684,0.00017004,88185.0,88170.0,0.14915835]
["bitfinex-derivatives","BTCF0:USTF0",1766294195185,0.00017004,88185.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766294195570,0.00017004,88185.0,88172.0,0.06104089]
["bitfinex-derivatives","BTCF0:USTF0",1766294197392,0.00017004,88185.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766294197686,0.00017004,88185.0,88173.0,0.07238729]
["bitfinex-derivatives","BTCF0:USTF0",1766294197876,0.00017004,88185.0,88174.0,0.06104089]
["bitfinex-derivatives","BTCF0:USTF0",1766294198286,0.00017004,88185.0,88173.0,0.07238729]
["bitfinex-derivatives","BTCF0:USTF0",1766294201292,4e-08,88186.0,88173.0,0.06104089]
["bitfinex-derivatives","BTCF0:USTF0",1766294201798,4e-08,88186.0,88177.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766294203707,4e-08,88186.0,88177.0,0.04080507]
["bitfinex-derivatives","BTCF0:USTF0",1766294205107,4e-08,88186.0,88176.0,0.04080507]
["bitfinex-derivatives","BTCF0:USTF0",1766294205410,4e-08,88186.0,88177.0,0.04080507]
["bitfinex-derivatives","BTCF0:USTF0",1766294205706,4e-08,88186.0,88177.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294205903,4e-08,88186.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294205904,0.0113449,88185.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294208401,4e-08,88186.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294208607,4e-08,88186.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766294210419,0.01134484,88186.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294213523,0.0113452,88183.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294219923,4e-08,88186.0,88167.0,0.01134714]
["bitfinex-derivatives","BTCF0:USTF0",1766294220124,4e-08,88186.0,88170.0,0.0880918]
["bitfinex-derivatives","BTCF0:USTF0",1766294221425,4e-08,88186.0,88170.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766294223026,4e-08,88186.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294223027,0.01134474,88186.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294223215,0.01134474,88186.0,88168.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766294223216,4e-08,88186.0,88168.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766294223416,4e-08,88186.0,88170.0,0.08810664]
["bitfinex-derivatives","BTCF0:USTF0",1766294226019,4e-08,88186.0,88172.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294227729,0.0113449,88185.0,88172.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294228432,0.01134474,88186.0,88172.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294231731,0.01134474,88186.0,88170.0,0.14936838]
["bitfinex-derivatives","BTCF0:USTF0",1766294233829,0.0113453,88182.0,88170.0,0.14936838]
["bitfinex-derivatives","BTCF0:USTF0",1766294234838,0.0113453,88182.0,88170.0,0.14937187]
["bitfinex-derivatives","BTCF0:USTF0",1766294235427,0.01672,88182.0,88170.0,0.14937187]
["bitfinex-derivatives","BTCF0:USTF0",1766294235626,0.01672,88185.0,88172.0,0.08811013]
["bitfinex-derivatives","BTCF0:USTF0",1766294236023,0.01672,88185.0,88171.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294241139,0.011345,88184.0,88171.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294241639,0.011345,88184.0,88172.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294243740,0.01672,88185.0,88172.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294247342,0.0113454,88182.0,88172.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294247547,0.01672,88185.0,88172.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294247732,0.011345,88184.0,88172.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294250242,0.011345,88184.0,88171.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294250744,0.01672,88185.0,88171.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294251040,0.0113453,88182.0,88171.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294251442,0.08811013,88181.0,88171.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294252336,0.08811013,88181.0,88170.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294253345,0.0113453,88182.0,88170.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294258648,0.01672,88185.0,88170.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294258849,0.011345,88184.0,88170.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294262252,0.0113454,88181.0,88170.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294265254,0.028065,88185.0,88170.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294266562,0.08811013,88180.0,88170.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294266754,0.011345,88184.0,88170.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294269760,0.0113452,88183.0,88170.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294271157,0.08811013,88180.0,88169.0,0.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1766294271358,0.08813386,88180.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294271558,0.011347,88169.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294271863,0.0284,88168.0,88167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294272666,0.0284,88168.0,88120.0,0.08813386]
["bitfinex-derivatives","BTCF0:USTF0",1766294272667,0.0113486,88157.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766294272963,0.0284,88156.0,88140.0,0.08813386]
["bitfinex-derivatives","BTCF0:USTF0",1766294273460,0.0184,88156.0,88140.0,0.08813386]
["bitfinex-derivatives","BTCF0:USTF0",1766294273663,9.593e-05,88155.0,88140.0,0.08813386]
["bitfinex-derivatives","BTCF0:USTF0",1766294278161,9.593e-05,88155.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766294279268,9.593e-05,88155.0,88140.0,0.08813386]
["bitfinex-derivatives","BTCF0:USTF0",1766294282157,9.593e-05,88155.0,88139.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766294282363,9.593e-05,88155.0,88140.0,0.08813386]
["bitfinex-derivatives","BTCF0:USTF0",1766294283363,9.593e-05,88155.0,88139.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766294283672,0.0204,88154.0,88139.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766294284370,0.0204,88154.0,88139.0,0.01152086]
["bitfinex-derivatives","BTCF0:USTF0",1766294284670,0.0204,88154.0,88139.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766294286870,0.0204,88154.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766294299480,0.0204,88154.0,88139.0,0.07257566]
["bitfinex-derivatives","BTCF0:USTF0",1766294300269,0.0204,88154.0,88140.0,0.0610548]
["bitfinex-derivatives","BTCF0:USTF0",1766294301277,0.0204,88154.0,88143.0,0.0610548]
["bitfinex-derivatives","BTCF0:USTF0",1766294302276,0.0204,88154.0,88144.0,0.0610548]
["bitfinex-derivatives","BTCF0:USTF0",1766294302869,0.0204,88154.0,88145.0,0.0610548]
["bitfinex-derivatives","BTCF0:USTF0",1766294321683,0.0204,88154.0,88144.0,0.0610548]
["bitfinex-derivatives","BTCF0:USTF0",1766294323790,0.0204,88154.0,88145.0,0.0610548]
["bitfinex-derivatives","BTCF0:USTF0",1766294326893,0.0204,88154.0,88139.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766294327088,0.09951306,88150.0,88139.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766294327283,0.08816366,88150.0,88139.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766294327988,0.08816366,88150.0,88139.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766294328193,0.0113498,88147.0,88139.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766294332187,0.08816366,88150.0,88139.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766294332388,0.0113493,88151.0,88139.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766294333498,0.08816366,88150.0,88139.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766294336902,0.0113495,88149.0,88139.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766294338003,0.01135,88146.0,88139.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766294338201,0.0284,88145.0,88139.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766294347995,0.0113506,88141.0,88139.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766294348306,0.011352,88130.0,88118.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766294348498,0.09954438,88130.0,88118.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766294348699,0.09954438,88130.0,88114.0,0.08140407]
["bitfinex-derivatives","BTCF0:USTF0",1766294348700,0.0113524,88127.0,88113.0,0.08140407]
["bitfinex-derivatives","BTCF0:USTF0",1766294348899,0.0284,88126.0,88107.0,0.08140407]
["bitfinex-derivatives","BTCF0:USTF0",1766294349111,0.00017016,88125.0,88108.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766294349313,0.08819238,88120.0,88108.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766294349907,0.0194,88124.0,88108.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766294353004,0.08819238,88120.0,88108.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766294353912,0.0194,88124.0,88108.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766294354109,0.08819238,88120.0,88108.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766294354705,0.0113534,88119.0,88108.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766294355611,0.0113538,88116.0,88108.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766294355812,0.0397538,88116.0,88108.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766294356111,0.0284,88116.0,88108.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766294360715,0.0113539,88115.0,88093.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766294361019,0.0113539,88115.0,88093.0,0.0397566]
["bitfinex-derivatives","BTCF0:USTF0",1766294361714,0.0001173,88114.0,88095.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766294367523,0.01608,88113.0,88100.0,0.08819238]
["bitfinex-derivatives","BTCF0:USTF0",1766294369120,0.08819238,88110.0,88095.0,0.01152656]
["bitfinex-derivatives","BTCF0:USTF0",1766294369517,0.01608,88113.0,88095.0,0.01152656]
["bitfinex-derivatives","BTCF0:USTF0",1766294374323,0.01608,88113.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766294379528,0.01608,88113.0,88101.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766294380129,0.02048,88112.0,88095.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766294380328,0.02048,88112.0,88100.0,0.08819238]
["bitfinex-derivatives","BTCF0:USTF0",1766294380516,0.08819238,88120.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766294380721,0.0212,88119.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766294383729,0.02116,88119.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766294385731,0.0284,88118.0,88109.0,0.08823405]
["bitfinex-derivatives","BTCF0:USTF0",1766294385937,0.0284,88118.0,88109.0,0.09958865]
["bitfinex-derivatives","BTCF0:USTF0",1766294386137,0.02664,88117.0,88109.0,0.09958865]
["bitfinex-derivatives","BTCF0:USTF0",1766294387448,0.02664,88117.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766294389348,0.02664,88117.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766294393151,0.02664,88117.0,88105.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294394256,0.02664,88117.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766294397551,0.02576,88119.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766294397961,0.02532,88119.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766294399748,0.02532,88119.0,88109.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766294400660,0.02532,88119.0,88107.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294401158,0.02532,88119.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766294401452,0.10297496,88158.0,88109.0,0.08823405]
["bitfinex-derivatives","BTCF0:USTF0",1766294401644,0.0113517,88132.0,88111.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294401849,0.01896,88131.0,88111.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294402046,0.0113512,88136.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766294402250,0.0113514,88134.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766294402446,0.08823405,88130.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766294402753,0.0284,88129.0,88116.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766294402952,0.0284,88129.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294404253,0.0284,88129.0,88115.0,0.01152406]
["bitfinex-derivatives","BTCF0:USTF0",1766294405862,0.0284,88129.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294408359,0.0284,88129.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766294409260,0.0284,88129.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294410660,0.0284,88129.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766294414965,0.0284,88129.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294417270,0.0284,88129.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766294417675,0.0284,88129.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294417972,0.0113509,88138.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294418173,0.01548,88137.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294418375,0.0284,88136.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294418672,0.0284,88135.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294418873,0.0284,88134.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294419074,0.0113509,88138.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294419467,0.0284,88137.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294419664,0.0284,88136.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294419864,0.0113509,88138.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294420261,0.0284,88137.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294420464,0.0284,88136.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294420666,0.0113509,88138.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294420962,0.0113513,88135.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766294421164,0.0113512,88136.0,88117.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766294421671,0.0138,88135.0,88117.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766294421871,0.01836,88134.0,88117.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766294422072,0.02156,88133.0,88117.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766294422378,0.02452,88132.0,88117.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766294422572,0.0113512,88136.0,88117.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766294422777,0.0246,88131.0,88117.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766294424477,0.0246,88131.0,88115.0,0.06122632]
["bitfinex-derivatives","BTCF0:USTF0",1766294427484,0.0246,88131.0,88116.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294428883,0.0246,88131.0,88116.0,0.07240976]
["bitfinex-derivatives","BTCF0:USTF0",1766294431282,0.0246,88131.0,88117.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294431484,0.01135,88145.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766294431775,0.02604,88137.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766294432082,0.01135,88145.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766294432285,0.01432,88140.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766294432485,0.0284,88140.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766294433583,0.0284,88140.0,88122.0,0.07240896]
["bitfinex-derivatives","BTCF0:USTF0",1766294433979,0.0284,88140.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766294436884,0.0284,88140.0,88123.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294437086,0.0284,88140.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766294440085,0.0284,88140.0,88122.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294441788,0.0284,88140.0,88123.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766294442191,0.01376,88140.0,88123.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766294443689,0.01376,88140.0,88123.0,0.07240876]
["bitfinex-derivatives","BTCF0:USTF0",1766294444388,0.01376,88140.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766294444782,0.01928,88141.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766294446088,0.02204,88142.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766294446794,0.02204,88142.0,88126.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294448192,1.44788,88163.0,88135.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294448385,0.06387499,88162.0,88140.0,0.08821156]
["bitfinex-derivatives","BTCF0:USTF0",1766294448585,0.0284,88161.0,88142.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294449792,0.039748,88161.0,88142.0,0.04097155]
["bitfinex-derivatives","BTCF0:USTF0",1766294450195,0.039748,88161.0,88142.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294450586,0.039748,88161.0,88142.0,0.04097155]
["bitfinex-derivatives","BTCF0:USTF0",1766294451293,0.039748,88161.0,88142.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294454095,0.039748,88161.0,88143.0,0.0408014]
["bitfinex-derivatives","BTCF0:USTF0",1766294454298,0.039748,88161.0,88142.0,0.04097155]
["bitfinex-derivatives","BTCF0:USTF0",1766294455198,0.0284,88161.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766294457696,0.0113466,88172.0,88149.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766294457903,0.02052,88168.0,88149.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766294458896,0.0113472,88167.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766294459298,1.44768,88181.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766294459501,0.00988,88173.0,88162.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294463501,0.00988,88173.0,88162.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766294485219,0.00988,88173.0,88158.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766294485530,0.00988,88173.0,88158.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766294487223,0.00988,88173.0,88158.0,0.06945606]
["bitfinex-derivatives","BTCF0:USTF0",1766294489128,0.00017015,88176.0,88158.0,0.06945606]
["bitfinex-derivatives","BTCF0:USTF0",1766294489323,0.01596,88172.0,88159.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294497537,0.01596,88172.0,88160.0,0.08813218]
["bitfinex-derivatives","BTCF0:USTF0",1766294498034,0.01596,88172.0,88159.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294499636,0.01596,88172.0,88160.0,0.08813218]
["bitfinex-derivatives","BTCF0:USTF0",1766294500038,0.01596,88172.0,88159.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294501037,0.01596,88172.0,88160.0,0.08813218]
["bitfinex-derivatives","BTCF0:USTF0",1766294501636,0.01596,88172.0,88159.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294501840,0.01596,88172.0,88158.0,0.06945606]
["bitfinex-derivatives","BTCF0:USTF0",1766294502430,0.01596,88172.0,88159.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766294502943,0.01596,88172.0,88158.0,0.06945606]
["bitfinex-derivatives","BTCF0:USTF0",1766294503127,0.01596,88172.0,88160.0,0.08813218]
["bitfinex-derivatives","BTCF0:USTF0",1766294503528,0.01596,88172.0,88158.0,0.06945606]
["bitfinex-derivatives","BTCF0:USTF0",1766294503728,0.01596,88172.0,88158.0,0.08080436]
["bitfinex-derivatives","BTCF0:USTF0",1766294504134,0.01596,88172.0,88160.0,0.08813218]
["bitfinex-derivatives","BTCF0:USTF0",1766294504537,0.01596,88172.0,88158.0,0.08080436]
["bitfinex-derivatives","BTCF0:USTF0",1766294507625,0.01596,88172.0,88160.0,0.08813218]
["bitfinex-derivatives","BTCF0:USTF0",1766294508030,0.01596,88172.0,88158.0,0.08080436]
["bitfinex-derivatives","BTCF0:USTF0",1766294511741,0.01596,88172.0,88159.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294514238,0.01596,88172.0,88159.0,0.07240426]
["bitfinex-derivatives","BTCF0:USTF0",1766294520447,0.01596,88172.0,88159.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1766294522147,0.0113469,88169.0,88158.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766294522341,0.0113469,88169.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294522642,0.08813218,88167.0,88146.0,0.08140407]
["bitfinex-derivatives","BTCF0:USTF0",1766294522843,0.08813218,88160.0,88142.0,0.08140407]
["bitfinex-derivatives","BTCF0:USTF0",1766294523048,0.0113484,88158.0,88142.0,0.08140407]
["bitfinex-derivatives","BTCF0:USTF0",1766294523444,0.0284,88159.0,88141.0,0.02857015]
["bitfinex-derivatives","BTCF0:USTF0",1766294523639,0.02857015,88159.0,88141.0,0.02857015]
["bitfinex-derivatives","BTCF0:USTF0",1766294530352,0.02857015,88159.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766294530651,0.02857015,88159.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766294532254,0.02857015,88159.0,88141.0,0.03992055]
["bitfinex-derivatives","BTCF0:USTF0",1766294533457,0.02857015,88159.0,88144.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766294534760,5e-08,88159.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766294534956,0.01196,88160.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766294535957,0.01196,88160.0,88141.0,0.02857015]
["bitfinex-derivatives","BTCF0:USTF0",1766294536460,0.01196,88160.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766294538057,0.0284,88161.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766294541348,0.0881623,88180.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766294541349,5e-08,88165.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766294541559,0.0184,88164.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766294543561,0.0284,88166.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766294547262,0.0284,88173.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766294547862,0.0284,88178.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766294548067,1.4474,88198.0,88168.0,0.0881623]
["bitfinex-derivatives","BTCF0:USTF0",1766294548363,0.0284,88197.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766294548661,0.0284,88197.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766294550368,0.0284,88197.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294550564,0.0284,88197.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766294552661,0.0284,88197.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294553062,0.0397434,88197.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294556869,0.0397434,88197.0,88177.0,0.01151595]
["bitfinex-derivatives","BTCF0:USTF0",1766294562173,0.0397434,88197.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294562468,0.0284,88197.0,88177.0,0.01151595]
["bitfinex-derivatives","BTCF0:USTF0",1766294567865,0.0113434,88196.0,88177.0,0.01151595]
["bitfinex-derivatives","BTCF0:USTF0",1766294568677,0.0113434,88196.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294568976,0.0113438,88193.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294571374,0.0113438,88193.0,88177.0,0.04080903]
["bitfinex-derivatives","BTCF0:USTF0",1766294572377,0.0113438,88193.0,88178.0,0.04063888]
["bitfinex-derivatives","BTCF0:USTF0",1766294573076,0.0397434,88197.0,88178.0,0.04063888]
["bitfinex-derivatives","BTCF0:USTF0",1766294574377,0.0397434,88197.0,88179.0,0.04063888]
["bitfinex-derivatives","BTCF0:USTF0",1766294575581,0.0397434,88197.0,88180.0,0.04063888]
["bitfinex-derivatives","BTCF0:USTF0",1766294576279,0.0113437,88194.0,88180.0,0.04063888]
["bitfinex-derivatives","BTCF0:USTF0",1766294576480,0.0113437,88194.0,88182.0,0.04063888]
["bitfinex-derivatives","BTCF0:USTF0",1766294577282,0.0113437,88194.0,88184.0,0.04063888]
["bitfinex-derivatives","BTCF0:USTF0",1766294578380,0.0113437,88194.0,88185.0,0.04063888]
["bitfinex-derivatives","BTCF0:USTF0",1766294579273,0.0113437,88194.0,88185.0,0.03063888]
["bitfinex-derivatives","BTCF0:USTF0",1766294579473,0.0113437,88194.0,88185.0,0.01063888]
["bitfinex-derivatives","BTCF0:USTF0",1766294579783,0.0113437,88194.0,88185.0,0.00063888]
["bitfinex-derivatives","BTCF0:USTF0",1766294580277,0.0113435,88196.0,88185.0,0.00063888]
["bitfinex-derivatives","BTCF0:USTF0",1766294581883,0.0113435,88196.0,88180.0,0.0612205]
["bitfinex-derivatives","BTCF0:USTF0",1766294582284,0.0397434,88197.0,88180.0,0.0612205]
["bitfinex-derivatives","BTCF0:USTF0",1766294585392,0.0397434,88197.0,88180.0,0.14931073]
["bitfinex-derivatives","BTCF0:USTF0",1766294588592,0.0397434,88197.0,88180.0,0.0612205]
["bitfinex-derivatives","BTCF0:USTF0",1766294588892,0.0113437,88194.0,88180.0,0.14931073]
["bitfinex-derivatives","BTCF0:USTF0",1766294590192,0.0113437,88194.0,88180.0,0.0612205]
["bitfinex-derivatives","BTCF0:USTF0",1766294593195,0.0113437,88194.0,88180.0,0.14931073]
["bitfinex-derivatives","BTCF0:USTF0",1766294593690,0.0113437,88194.0,88180.0,0.0612205]
["bitfinex-derivatives","BTCF0:USTF0",1766294594095,0.0113437,88194.0,88180.0,0.14931073]
["bitfinex-derivatives","BTCF0:USTF0",1766294596491,0.0113445,88188.0,88179.0,0.0612205]
["bitfinex-derivatives","BTCF0:USTF0",1766294596799,0.0284,88197.0,88178.0,0.0612205]
["bitfinex-derivatives","BTCF0:USTF0",1766294597001,0.08809023,88190.0,88178.0,0.0612205]
["bitfinex-derivatives","BTCF0:USTF0",1766294598304,0.0113444,88189.0,88178.0,0.0612205]
["bitfinex-derivatives","BTCF0:USTF0",1766294599303,0.0284,88191.0,88179.0,0.14931073]
["bitfinex-derivatives","BTCF0:USTF0",1766294599696,0.0113442,88190.0,88179.0,0.08809023]
["bitfinex-derivatives","BTCF0:USTF0",1766294599902,0.0284,88191.0,88179.0,0.14931073]
["bitfinex-derivatives","BTCF0:USTF0",1766294600407,0.0284,88191.0,88179.0,0.08809023]
["bitfinex-derivatives","BTCF0:USTF0",1766294600593,0.0284,88191.0,88178.0,0.0612205]
["bitfinex-derivatives","BTCF0:USTF0",1766294600802,0.08809023,88190.0,88178.0,0.0612205]
["bitfinex-derivatives","BTCF0:USTF0",1766294601406,0.0113447,88187.0,88178.0,0.0612205]
["bitfinex-derivatives","BTCF0:USTF0",1766294601704,0.0113451,88184.0,88177.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294601897,0.0113454,88181.0,88177.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294602094,0.0315454,88181.0,88177.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294602301,0.0202,88181.0,88156.0,0.06341278]
["bitfinex-derivatives","BTCF0:USTF0",1766294602495,0.011348,88161.0,88152.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766294602807,0.0113475,88165.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766294604102,0.00017015,88167.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766294606109,0.00017015,88167.0,88152.0,0.039749]
["bitfinex-derivatives","BTCF0:USTF0",1766294609810,0.00017015,88167.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766294611907,0.00017015,88167.0,88156.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766294612409,0.00017015,88167.0,88159.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766294615111,0.01676,88170.0,88157.0,0.08813502]
["bitfinex-derivatives","BTCF0:USTF0",1766294615304,0.02044,88172.0,88160.0,0.08813502]
["bitfinex-derivatives","BTCF0:USTF0",1766294616909,0.02268,88172.0,88160.0,0.08813502]
["bitfinex-derivatives","BTCF0:USTF0",1766294621315,0.02268,88172.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766294623221,0.02268,88172.0,88160.0,0.08813502]
["bitfinex-derivatives","BTCF0:USTF0",1766294624706,0.02268,88172.0,88157.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766294624915,0.02268,88172.0,88160.0,0.08813502]
["bitfinex-derivatives","BTCF0:USTF0",1766294625116,0.02268,88172.0,88160.0,0.09948302]
["bitfinex-derivatives","BTCF0:USTF0",1766294628020,0.00268,88172.0,88160.0,0.09948302]
["bitfinex-derivatives","BTCF0:USTF0",1766294628221,0.02376,88175.0,88160.0,0.09948302]
["bitfinex-derivatives","BTCF0:USTF0",1766294635425,0.02376,88175.0,88160.0,0.08813502]
["bitfinex-derivatives","BTCF0:USTF0",1766294637326,0.02376,88175.0,88160.0,0.09948312]
["bitfinex-derivatives","BTCF0:USTF0",1766294640026,0.02376,88175.0,88160.0,0.08813502]
["bitfinex-derivatives","BTCF0:USTF0",1766294640728,0.0113463,88174.0,88160.0,0.08813502]
["bitfinex-derivatives","BTCF0:USTF0",1766294641226,0.0113459,88178.0,88160.0,0.08813502]
["bitfinex-derivatives","BTCF0:USTF0",1766294641427,0.0113461,88176.0,88160.0,0.08813502]
["bitfinex-derivatives","BTCF0:USTF0",1766294642318,0.0284,88177.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766294643330,0.0284,88177.0,88160.0,0.08813502]
["bitfinex-derivatives","BTCF0:USTF0",1766294643331,0.02656,88179.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766294643720,0.01608,88181.0,88164.0,0.0316275]
["bitfinex-derivatives","BTCF0:USTF0",1766294644224,0.02052,88181.0,88170.0,0.08813502]
["bitfinex-derivatives","BTCF0:USTF0",1766294645026,0.02052,88181.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766294645544,0.02052,88181.0,88170.0,0.08811028]
["bitfinex-derivatives","BTCF0:USTF0",1766294646135,0.02052,88181.0,88164.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766294646632,0.08811028,88180.0,88164.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766294646833,0.02052,88181.0,88164.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766294648335,0.02052,88181.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766294654141,0.02052,88181.0,88164.0,0.0815443]
["bitfinex-derivatives","BTCF0:USTF0",1766294654641,0.02128,88190.0,88177.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766294655033,0.0284,88196.0,88180.0,0.08811271]
["bitfinex-derivatives","BTCF0:USTF0",1766294655232,0.0284,88196.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294680757,0.0113433,88197.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294681159,0.0113437,88195.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294682153,0.0113437,88195.0,88179.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766294682357,0.0113437,88195.0,88175.0,0.0869394]
["bitfinex-derivatives","BTCF0:USTF0",1766294683257,0.00017015,88194.0,88176.0,0.06126955]
["bitfinex-derivatives","BTCF0:USTF0",1766294683454,0.0113439,88193.0,88176.0,0.06126955]
["bitfinex-derivatives","BTCF0:USTF0",1766294683654,0.0113439,88193.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294683851,0.0113439,88193.0,88176.0,0.06126955]
["bitfinex-derivatives","BTCF0:USTF0",1766294684256,0.0113439,88193.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294684857,0.00017015,88194.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294685361,0.0113443,88190.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294685662,0.00017015,88194.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294686363,0.0113443,88190.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294686860,0.00017015,88194.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294687359,0.0113443,88190.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294691866,0.0113443,88190.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294694663,0.01151395,88194.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294698971,0.0113441,88191.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294699470,0.00017015,88194.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294700270,0.0113439,88193.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294700870,0.00017015,88194.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294701866,0.00017015,88194.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294702372,0.01151385,88194.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294702969,0.01151385,88194.0,88179.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294703271,0.01151385,88194.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294706872,0.01151385,88194.0,88179.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294707176,0.01151385,88194.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294707365,0.01151385,88194.0,88179.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294708271,0.01151385,88194.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294708972,0.01151385,88194.0,88179.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294709165,0.01151385,88194.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294709472,0.01151385,88194.0,88179.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294710069,0.01151385,88194.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294711174,0.01151385,88194.0,88179.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294711875,0.01151385,88194.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294712374,0.0113441,88191.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294712776,0.00017015,88194.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294713477,0.00017015,88194.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294713975,0.00017015,88194.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294714274,0.0113439,88193.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294714671,0.0113442,88190.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294715177,0.0113438,88193.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294720982,0.00017015,88194.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294721975,0.00017015,88194.0,88177.0,0.0724452]
["bitfinex-derivatives","BTCF0:USTF0",1766294722284,0.00013015,88194.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294722784,0.00013015,88194.0,88180.0,0.08809559]
["bitfinex-derivatives","BTCF0:USTF0",1766294722984,0.01147385,88194.0,88180.0,0.08809559]
["bitfinex-derivatives","BTCF0:USTF0",1766294724383,0.00013015,88194.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294727182,0.0113439,88193.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294732802,0.00013015,88194.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294733001,0.0113442,88190.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294733589,0.01147395,88194.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294741613,0.01147395,88194.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294741802,0.01147395,88194.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294744011,0.02489184,88193.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294744208,0.011344,88192.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294747415,0.00013015,88194.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294747616,0.02489188,88193.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294747806,0.00013015,88194.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294748006,0.02489187,88193.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294748212,0.0113438,88193.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294751916,0.00013015,88194.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294752115,0.00013015,88194.0,88180.0,0.08809559]
["bitfinex-derivatives","BTCF0:USTF0",1766294752515,0.00013015,88194.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766294757522,1.5e-07,88194.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766294759924,1.5e-07,88194.0,88182.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766294770433,1.5e-07,88194.0,88180.0,0.0880759]
["bitfinex-derivatives","BTCF0:USTF0",1766294770630,1.5e-07,88194.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766294772340,0.0113439,88193.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766294779546,0.0113439,88193.0,88176.0,0.06126955]
["bitfinex-derivatives","BTCF0:USTF0",1766294779547,0.0880759,88190.0,88176.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766294779948,0.0880759,88190.0,88176.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1766294780147,1.5e-07,88194.0,88176.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1766294780639,0.0113443,88190.0,88176.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1766294780847,0.0113446,88187.0,88176.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1766294781445,0.0113441,88191.0,88176.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1766294785251,1.5e-07,88194.0,88176.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1766294785446,0.0113439,88193.0,88176.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1766294789952,0.0113443,88190.0,88176.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1766294791861,0.0113443,88190.0,88176.0,0.06122955]
["bitfinex-derivatives","BTCF0:USTF0",1766294799448,0.0113443,88190.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294800646,0.01134395,88194.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294800846,0.0113441,88192.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294801961,0.0113441,88192.0,88176.0,0.06122955]
["bitfinex-derivatives","BTCF0:USTF0",1766294803459,0.0113441,88192.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294803660,1.5e-07,88194.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294804253,1.5e-07,88194.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766294804462,1.5e-07,88194.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294805460,1.5e-07,88194.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294805862,0.0113438,88193.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294806960,0.0113438,88193.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294808864,1.5e-07,88194.0,88177.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294809363,0.0113439,88193.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294810072,1.5e-07,88194.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294811459,1.5e-07,88194.0,88179.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766294811662,1.5e-07,88194.0,88179.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1766294816770,1.5e-07,88194.0,88179.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294816967,1.5e-07,88194.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294819574,0.0113439,88193.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294820864,0.01134385,88194.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294821064,0.0113441,88191.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294827974,1.5e-07,88194.0,88178.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294831484,1.5e-07,88194.0,88180.0,0.08808512]
["bitfinex-derivatives","BTCF0:USTF0",1766294831885,1.5e-07,88194.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766294832385,0.0113439,88193.0,88180.0,0.08808512]
["bitfinex-derivatives","BTCF0:USTF0",1766294833371,0.0113439,88193.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766294836905,0.08808512,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766294837079,0.08808512,88190.0,88176.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294837383,0.0113452,88183.0,88175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294837880,0.0113447,88187.0,88175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294847089,0.0113447,88187.0,88175.0,0.06109945]
["bitfinex-derivatives","BTCF0:USTF0",1766294847494,0.0113447,88187.0,88176.0,0.0610994]
["bitfinex-derivatives","BTCF0:USTF0",1766294849895,0.0113447,88187.0,88175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294850487,0.0113447,88187.0,88176.0,0.06120316]
["bitfinex-derivatives","BTCF0:USTF0",1766294851386,0.0113444,88189.0,88176.0,0.06120316]
["bitfinex-derivatives","BTCF0:USTF0",1766294851587,0.0284,88188.0,88176.0,0.06120316]
["bitfinex-derivatives","BTCF0:USTF0",1766294863108,0.0284,88188.0,88177.0,0.06120316]
["bitfinex-derivatives","BTCF0:USTF0",1766294863909,0.0284,88188.0,88175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294876816,0.0284,88188.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766294878516,0.0284,88188.0,88175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294881115,0.0113446,88187.0,88175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294881800,0.0284,88188.0,88175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294882809,0.0397445,88188.0,88175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766294884206,0.0397445,88188.0,88170.0,0.08810466]
["bitfinex-derivatives","BTCF0:USTF0",1766294884511,0.0284,88187.0,88170.0,0.08810466]
["bitfinex-derivatives","BTCF0:USTF0",1766294885119,0.0284,88187.0,88170.0,0.08827481]
["bitfinex-derivatives","BTCF0:USTF0",1766294889428,0.0284,88187.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766294893927,0.0284,88187.0,88178.0,0.06121255]
["bitfinex-derivatives","BTCF0:USTF0",1766294898423,0.0284,88187.0,88178.0,0.04121255]
["bitfinex-derivatives","BTCF0:USTF0",1766294898624,0.0284,88187.0,88178.0,0.03121255]
["bitfinex-derivatives","BTCF0:USTF0",1766294901526,0.0284,88187.0,88178.0,0.02121255]
["bitfinex-derivatives","BTCF0:USTF0",1766294902727,0.0284,88187.0,88178.0,0.00121255]
["bitfinex-derivatives","BTCF0:USTF0",1766294902918,0.0284,88187.0,88170.0,0.08177436]
["bitfinex-derivatives","BTCF0:USTF0",1766294904028,0.0284,88187.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766294906827,0.0284,88187.0,88170.0,0.08177436]
["bitfinex-derivatives","BTCF0:USTF0",1766294913033,0.0284,88187.0,88170.0,0.09312106]
["bitfinex-derivatives","BTCF0:USTF0",1766294921942,0.0284,88187.0,88170.0,0.01151685]
["bitfinex-derivatives","BTCF0:USTF0",1766294922742,0.0284,88187.0,88176.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294931949,0.0284,88187.0,88177.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294937542,0.0284,88187.0,88178.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294937855,0.0284,88187.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766294937856,0.0284,88187.0,88179.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294938055,0.02648,88188.0,88178.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294942258,0.02648,88188.0,88178.0,0.07256153]
["bitfinex-derivatives","BTCF0:USTF0",1766294943157,0.02648,88188.0,88178.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294948956,0.01452,88191.0,88178.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294949861,1.5e-07,88194.0,88178.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294950056,0.0086,88193.0,88178.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294950456,0.00568,88192.0,88178.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294955365,0.08809946,88190.0,88178.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294967270,0.08809946,88190.0,88179.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294971975,0.08809946,88190.0,88176.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294975480,0.08809946,88190.0,88176.0,0.07256183]
["bitfinex-derivatives","BTCF0:USTF0",1766294978688,0.08810121,88190.0,88176.0,0.07256183]
["bitfinex-derivatives","BTCF0:USTF0",1766294981990,0.08810121,88190.0,88179.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294983988,0.08810121,88190.0,88178.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294984287,0.08810121,88190.0,88179.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294985592,0.08810121,88190.0,88178.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294986298,0.0284,88189.0,88180.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766294986494,0.0284,88189.0,88179.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294986894,0.0284,88189.0,88179.0,0.14931704]
["bitfinex-derivatives","BTCF0:USTF0",1766294987094,0.02508,88189.0,88180.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766294989301,0.02508,88189.0,88179.0,0.06121583]
["bitfinex-derivatives","BTCF0:USTF0",1766295002019,1.5e-07,88194.0,88180.0,0.07256123]
["bitfinex-derivatives","BTCF0:USTF0",1766295003619,1.5e-07,88194.0,88183.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766295010127,0.011341,88216.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766295010325,0.08810121,88210.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766295011217,0.08810121,88210.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295011525,0.0284,88209.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295012724,0.0113419,88208.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295015425,0.0284,88209.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295018229,0.0397418,88209.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295019324,0.0397418,88209.0,88194.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295019531,0.0397418,88209.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766295019532,0.08807167,88204.0,88187.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766295019731,0.08807167,88200.0,88187.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766295020030,0.0113423,88206.0,88187.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766295020430,0.0113423,88206.0,88188.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295022033,0.0113426,88203.0,88188.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295022326,0.01944,88202.0,88188.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295028945,0.01944,88202.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766295030845,0.01944,88202.0,88188.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295035350,0.01944,88202.0,88188.0,0.06138588]
["bitfinex-derivatives","BTCF0:USTF0",1766295038149,0.0113428,88201.0,88188.0,0.06138588]
["bitfinex-derivatives","BTCF0:USTF0",1766295038349,0.0113432,88198.0,88187.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766295038552,0.0113436,88195.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295046256,0.00017005,88198.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295046848,0.0113433,88197.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295051257,0.00017005,88198.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295058357,0.00017005,88198.0,88186.0,0.06115712]
["bitfinex-derivatives","BTCF0:USTF0",1766295061064,0.00017005,88198.0,88187.0,0.06115712]
["bitfinex-derivatives","BTCF0:USTF0",1766295062077,0.00017005,88198.0,88185.0,0.06115712]
["bitfinex-derivatives","BTCF0:USTF0",1766295066384,0.0113433,88197.0,88185.0,0.06115712]
["bitfinex-derivatives","BTCF0:USTF0",1766295067387,0.00017005,88198.0,88185.0,0.06115712]
["bitfinex-derivatives","BTCF0:USTF0",1766295071991,0.00017005,88198.0,88186.0,0.06115712]
["bitfinex-derivatives","BTCF0:USTF0",1766295072579,0.00017005,88198.0,88187.0,0.06115712]
["bitfinex-derivatives","BTCF0:USTF0",1766295074091,0.00017005,88198.0,88186.0,0.06115712]
["bitfinex-derivatives","BTCF0:USTF0",1766295077696,0.00017005,88198.0,88187.0,0.06115712]
["bitfinex-derivatives","BTCF0:USTF0",1766295078193,0.00017005,88198.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295078194,0.00017005,88198.0,88186.0,0.06115712]
["bitfinex-derivatives","BTCF0:USTF0",1766295080094,0.01151325,88198.0,88186.0,0.06115712]
["bitfinex-derivatives","BTCF0:USTF0",1766295081989,0.00017005,88198.0,88186.0,0.06115712]
["bitfinex-derivatives","BTCF0:USTF0",1766295102010,0.00017005,88198.0,88185.0,0.06115712]
["bitfinex-derivatives","BTCF0:USTF0",1766295104010,0.00017005,88198.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295121816,0.0113433,88197.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295122022,0.02836,88196.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295123211,0.08808962,88194.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295123725,0.02836,88196.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295124217,0.09943332,88194.0,88181.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295124415,0.08808962,88191.0,88181.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295124615,0.09943372,88191.0,88181.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1766295124816,0.0113445,88188.0,88181.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1766295125024,0.011345,88185.0,88173.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295125524,0.02836,88188.0,88173.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295125730,0.0113446,88187.0,88173.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295131235,0.08811036,88183.0,88173.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295131537,0.0113453,88182.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295131740,0.08811036,88181.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295133530,0.0113452,88183.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295133740,0.08811036,88181.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295137444,0.0113452,88183.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295138944,0.0113447,88187.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295141557,0.02836,88188.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295141733,0.02836,88188.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766295141938,0.02836,88188.0,88171.0,0.01151655]
["bitfinex-derivatives","BTCF0:USTF0",1766295142837,0.02836,88188.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766295145641,0.08811448,88190.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766295145848,0.02836,88189.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766295149635,0.02836,88189.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295151248,0.02836,88189.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766295170465,0.02836,88189.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766295185990,0.02836,88189.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766295186178,0.0113434,88197.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766295186378,0.05431858,88196.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766295186684,0.00188,88195.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766295187789,0.00188,88195.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766295190684,0.0113437,88194.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766295198495,0.00188,88195.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766295198795,0.0113437,88194.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766295200793,0.0113441,88191.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766295200996,0.02836,88190.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766295206400,0.1164548,88190.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766295208303,0.1164548,88190.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766295216209,0.02836,88190.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766295216508,0.1164548,88190.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766295216708,0.02836,88189.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766295236121,0.0880948,88190.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295236317,0.02836,88188.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295236821,0.02836,88188.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766295241423,0.02836,88188.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295241612,0.02836,88188.0,88172.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766295242215,0.08809674,88182.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295242415,0.08809674,88182.0,88166.0,0.07160426]
["bitfinex-derivatives","BTCF0:USTF0",1766295242614,0.011345,88185.0,88166.0,0.07160426]
["bitfinex-derivatives","BTCF0:USTF0",1766295243422,0.011345,88185.0,88167.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1766295248233,0.02836,88188.0,88167.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1766295248931,0.0113446,88187.0,88167.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1766295252225,0.0113446,88187.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766295263941,0.02836,88188.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766295264136,0.02836,88188.0,88170.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766295264439,0.02836,88188.0,88170.0,0.08811093]
["bitfinex-derivatives","BTCF0:USTF0",1766295264629,0.02836,88188.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766295279770,0.02836,88188.0,88171.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766295283180,0.0113449,88185.0,88169.0,0.08156988]
["bitfinex-derivatives","BTCF0:USTF0",1766295283376,0.0113449,88185.0,88168.0,0.08156988]
["bitfinex-derivatives","BTCF0:USTF0",1766295285278,0.0113449,88185.0,88167.0,0.08168316]
["bitfinex-derivatives","BTCF0:USTF0",1766295286781,0.02836,88188.0,88167.0,0.08168316]
["bitfinex-derivatives","BTCF0:USTF0",1766295287483,0.0113446,88187.0,88167.0,0.08168316]
["bitfinex-derivatives","BTCF0:USTF0",1766295289982,0.0113446,88187.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766295294986,0.02836,88188.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766295295487,0.02836,88188.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766295305700,0.011344,88192.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766295305888,0.0198,88191.0,88168.0,0.08156988]
["bitfinex-derivatives","BTCF0:USTF0",1766295307299,0.0198,88191.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766295307696,0.00017005,88198.0,88180.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766295307902,0.01244,88197.0,88170.0,0.16966758]
["bitfinex-derivatives","BTCF0:USTF0",1766295308204,0.02836,88196.0,88171.0,0.08156988]
["bitfinex-derivatives","BTCF0:USTF0",1766295308791,0.02836,88195.0,88171.0,0.08156988]
["bitfinex-derivatives","BTCF0:USTF0",1766295310303,0.02836,88195.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766295310805,0.00017005,88198.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766295311002,0.00148,88197.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766295312704,0.00148,88197.0,88175.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766295313302,0.00148,88197.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766295314806,0.00148,88197.0,88175.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766295315702,0.00017005,88198.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766295315899,5e-08,88198.0,88180.0,0.08808341]
["bitfinex-derivatives","BTCF0:USTF0",1766295316399,5e-08,88198.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766295316906,5e-08,88198.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766295317403,0.0113434,88197.0,88176.0,0.09291588]
["bitfinex-derivatives","BTCF0:USTF0",1766295317608,0.08808341,88190.0,88177.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295318298,0.0113448,88186.0,88167.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1766295318499,0.0113452,88183.0,88168.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766295319304,0.011346,88177.0,88167.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1766295319502,0.08808341,88180.0,88167.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766295319697,0.0113461,88176.0,88167.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766295323506,0.0284,88175.0,88167.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766295331817,0.0113463,88174.0,88167.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766295347528,0.0284,88175.0,88167.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766295351229,0.0397462,88175.0,88167.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766295356535,0.0284,88175.0,88167.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766295367640,0.08830373,88180.0,88167.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766295367939,0.0284,88179.0,88167.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766295373336,0.00017005,88180.0,88169.0,0.08813368]
["bitfinex-derivatives","BTCF0:USTF0",1766295373543,0.01108,88179.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766295373743,1e-07,88179.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766295375635,1e-07,88179.0,88169.0,0.08813368]
["bitfinex-derivatives","BTCF0:USTF0",1766295375636,0.00017005,88180.0,88169.0,0.08813368]
["bitfinex-derivatives","BTCF0:USTF0",1766295375836,5e-08,88180.0,88169.0,0.08813368]
["bitfinex-derivatives","BTCF0:USTF0",1766295376536,5e-08,88182.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766295377642,0.011,88189.0,88178.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766295377841,0.01644,88191.0,88178.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766295378540,0.01916,88193.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766295378740,0.01933005,88193.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766295379236,0.01933005,88193.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766295380931,0.01933005,88193.0,88174.0,0.08679006]
["bitfinex-derivatives","BTCF0:USTF0",1766295381538,0.01933005,88193.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766295388153,0.011344,88192.0,88174.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766295388845,0.0113449,88185.0,88174.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766295389052,0.0113444,88189.0,88174.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766295389548,0.01933005,88193.0,88174.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766295391250,0.011344,88192.0,88174.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766295392042,0.0113444,88189.0,88174.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766295392544,0.08809111,88190.0,88169.0,0.06115006]
["bitfinex-derivatives","BTCF0:USTF0",1766295392749,0.08809111,88180.0,88167.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766295392951,0.011345,88185.0,88167.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766295395255,0.0113454,88181.0,88167.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766295396255,0.0279454,88181.0,88167.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766295401960,0.0166,88181.0,88167.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766295402661,0.0166,88181.0,88167.0,0.06115334]
["bitfinex-derivatives","BTCF0:USTF0",1766295403352,0.0166,88181.0,88168.0,0.06115006]
["bitfinex-derivatives","BTCF0:USTF0",1766295406852,0.0166,88181.0,88167.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766295406853,0.0113459,88177.0,88167.0,0.06115334]
["bitfinex-derivatives","BTCF0:USTF0",1766295407255,0.0113468,88171.0,88158.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766295407458,0.08809111,88180.0,88158.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766295407459,0.0113469,88169.0,88158.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766295407760,0.0113469,88169.0,88142.0,1.44704]
["bitfinex-derivatives","BTCF0:USTF0",1766295407761,0.0113469,88169.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766295407960,0.0113473,88166.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766295409064,0.00017015,88167.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766295413657,0.00017015,88167.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766295417164,0.00017015,88167.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766295420869,0.00017015,88167.0,88151.0,0.0397492]
["bitfinex-derivatives","BTCF0:USTF0",1766295424772,0.00017015,88167.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766295430463,1.5e-07,88167.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766295430665,1.5e-07,88167.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766295431273,1.5e-07,88167.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766295436673,1.5e-07,88167.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766295440794,1.5e-07,88167.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766295442178,1.5e-07,88167.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766295443779,0.0113474,88166.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766295443983,1.5e-07,88167.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766295444185,0.0113474,88166.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766295447286,0.0113477,88163.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766295448089,0.01134735,88167.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766295454092,0.0113476,88164.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766295454388,1.5e-07,88167.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766295457193,1.5e-07,88167.0,88150.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766295457695,1.5e-07,88167.0,88150.0,0.01151945]
["bitfinex-derivatives","BTCF0:USTF0",1766295457888,1.5e-07,88167.0,88153.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766295459886,0.01396,88166.0,88153.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766295460297,1.5e-07,88167.0,88158.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766295460482,0.02072015,88167.0,88158.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766295462194,0.02072015,88167.0,88150.0,0.08830941]
["bitfinex-derivatives","BTCF0:USTF0",1766295463304,0.02072015,88167.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766295465596,0.02072015,88167.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766295471901,0.02072015,88167.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766295478611,0.0284,88166.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766295481912,0.01548015,88167.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766295483911,0.01548015,88167.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766295485613,1.5e-07,88167.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766295487816,1.5e-07,88167.0,88150.0,0.08830941]
["bitfinex-derivatives","BTCF0:USTF0",1766295488114,1.5e-07,88167.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766295490718,1.5e-07,88167.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766295496219,1.5e-07,88167.0,88150.0,0.08830941]
["bitfinex-derivatives","BTCF0:USTF0",1766295496416,1.5e-07,88167.0,88150.0,0.08830112]
["bitfinex-derivatives","BTCF0:USTF0",1766295497221,1.5e-07,88167.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766295516837,1.5e-07,88167.0,88150.0,0.08830585]
["bitfinex-derivatives","BTCF0:USTF0",1766295520439,1.5e-07,88167.0,88150.0,0.16987573]
["bitfinex-derivatives","BTCF0:USTF0",1766295521241,1.5e-07,88167.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766295522941,1.5e-07,88167.0,88150.0,0.08830585]
["bitfinex-derivatives","BTCF0:USTF0",1766295523142,1.5e-07,88167.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766295530859,1.5e-07,88167.0,88150.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766295531244,1.5e-07,88167.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766295541952,1.5e-07,88167.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766295542257,1.5e-07,88167.0,88150.0,0.16987192]
["bitfinex-derivatives","BTCF0:USTF0",1766295543363,1.5e-07,88167.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766295546166,1.5e-07,88167.0,88150.0,0.08174003]
["bitfinex-derivatives","BTCF0:USTF0",1766295546361,1.5e-07,88167.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766295548866,1.5e-07,88167.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766295581401,1.5e-07,88167.0,88150.0,0.16983657]
["bitfinex-derivatives","BTCF0:USTF0",1766295581402,1.5e-07,88167.0,88150.0,0.18118587]
["bitfinex-derivatives","BTCF0:USTF0",1766295583805,1.5e-07,88167.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766295585100,1.5e-07,88167.0,88150.0,0.16983657]
["bitfinex-derivatives","BTCF0:USTF0",1766295585306,0.0128,88170.0,88150.0,0.16983657]
["bitfinex-derivatives","BTCF0:USTF0",1766295585507,0.0128,88170.0,88160.0,0.08813654]
["bitfinex-derivatives","BTCF0:USTF0",1766295585804,0.01276,88170.0,88160.0,0.08813654]
["bitfinex-derivatives","BTCF0:USTF0",1766295586406,0.02857015,88174.0,88160.0,0.09948464]
["bitfinex-derivatives","BTCF0:USTF0",1766295586599,0.02857015,88174.0,88160.0,0.08813654]
["bitfinex-derivatives","BTCF0:USTF0",1766295592002,0.00017015,88174.0,88160.0,0.08813654]
["bitfinex-derivatives","BTCF0:USTF0",1766295594514,0.00017015,88174.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766295597216,0.00017015,88174.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766295599517,0.00017015,88174.0,88164.0,0.09948404]
["bitfinex-derivatives","BTCF0:USTF0",1766295599716,0.00017015,88174.0,88164.0,0.08813654]
["bitfinex-derivatives","BTCF0:USTF0",1766295600016,0.00017015,88174.0,88160.0,0.09948454]
["bitfinex-derivatives","BTCF0:USTF0",1766295602311,0.00017015,88174.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766295604623,0.01848987,88178.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766295619029,0.01848987,88178.0,88168.0,0.08811313]
["bitfinex-derivatives","BTCF0:USTF0",1766295619219,1.5e-07,88179.0,88168.0,0.08811313]
["bitfinex-derivatives","BTCF0:USTF0",1766295621934,1.5e-07,88179.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766295624034,1.5e-07,88179.0,88169.0,0.11651313]
["bitfinex-derivatives","BTCF0:USTF0",1766295624629,1.5e-07,88179.0,88169.0,0.12786003]
["bitfinex-derivatives","BTCF0:USTF0",1766295625537,1.5e-07,88179.0,88169.0,0.0397469]
["bitfinex-derivatives","BTCF0:USTF0",1766295630431,1.5e-07,88179.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766295631235,0.0113437,88195.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766295632226,0.00015348,88192.0,88175.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766295632838,0.01149748,88192.0,88175.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766295638937,0.0113444,88189.0,88175.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766295639329,0.00015348,88192.0,88175.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766295639742,0.0113441,88191.0,88175.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766295642149,0.0113445,88188.0,88175.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766295642452,0.0113445,88188.0,88164.0,0.08156988]
["bitfinex-derivatives","BTCF0:USTF0",1766295642453,0.08810354,88190.0,88164.0,0.08156988]
["bitfinex-derivatives","BTCF0:USTF0",1766295642643,0.08810354,88190.0,88161.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766295642644,0.08810354,88190.0,88169.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766295642944,0.08810354,88190.0,88169.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766295643351,0.011345,88184.0,88169.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766295643652,0.011345,88184.0,88171.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766295644640,0.011345,88184.0,88171.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766295652358,0.0113444,88189.0,88171.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766295670274,0.0113448,88186.0,88171.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766295678580,0.09946194,88190.0,88171.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766295678774,0.0113446,88188.0,88171.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766295680682,0.08811764,88190.0,88171.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766295681478,0.0113448,88186.0,88171.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766295683178,0.08811506,88190.0,88171.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766295684168,0.0113444,88189.0,88171.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766295684370,0.08811506,88190.0,88171.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766295685165,0.09945926,88190.0,88171.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766295687381,0.09945948,88190.0,88171.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766295707306,0.0113446,88187.0,88171.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766295714208,0.06127169,88224.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766295714397,1.44704,88227.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766295714398,0.0113406,88218.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766295714599,0.0255138,88217.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766295714809,0.0539138,88216.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766295715003,0.0284,88216.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766295715207,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295715503,0.08811528,88210.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295716208,0.0284,88209.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295716400,0.0284,88209.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295716908,0.0284,88208.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295720004,0.0113427,88202.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295721112,0.09940228,88206.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295721810,0.0113426,88203.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295722000,0.0113433,88198.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295722199,0.0113433,88198.0,88177.0,0.06113212]
["bitfinex-derivatives","BTCF0:USTF0",1766295722200,0.0113436,88195.0,88177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766295722503,0.02836,88197.0,88177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766295722704,0.02836,88197.0,88180.0,0.08806008]
["bitfinex-derivatives","BTCF0:USTF0",1766295723110,0.02836,88197.0,88180.0,0.08823013]
["bitfinex-derivatives","BTCF0:USTF0",1766295723111,0.02853005,88197.0,88180.0,0.08823013]
["bitfinex-derivatives","BTCF0:USTF0",1766295729922,0.02853005,88197.0,88181.0,0.06113212]
["bitfinex-derivatives","BTCF0:USTF0",1766295734424,0.02853005,88197.0,88182.0,0.06113212]
["bitfinex-derivatives","BTCF0:USTF0",1766295738328,0.02853005,88197.0,88183.0,0.06113212]
["bitfinex-derivatives","BTCF0:USTF0",1766295740427,0.02853005,88197.0,88184.0,0.06113212]
["bitfinex-derivatives","BTCF0:USTF0",1766295742333,0.02853005,88197.0,88185.0,0.06113212]
["bitfinex-derivatives","BTCF0:USTF0",1766295742634,0.02853005,88197.0,88183.0,0.06113212]
["bitfinex-derivatives","BTCF0:USTF0",1766295743424,0.02853005,88197.0,88184.0,0.06113212]
["bitfinex-derivatives","BTCF0:USTF0",1766295746534,0.02853005,88197.0,88185.0,0.06113212]
["bitfinex-derivatives","BTCF0:USTF0",1766295747136,0.02853005,88197.0,88184.0,0.06113212]
["bitfinex-derivatives","BTCF0:USTF0",1766295747337,0.02853005,88197.0,88185.0,0.06113212]
["bitfinex-derivatives","BTCF0:USTF0",1766295749435,0.02853005,88197.0,88186.0,0.06113212]
["bitfinex-derivatives","BTCF0:USTF0",1766295752423,0.0113449,88185.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295752641,0.0113445,88189.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295759340,0.0113439,88193.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295761036,0.03987345,88197.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295769151,0.01151345,88197.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295769351,0.02836,88196.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295771051,0.0113436,88195.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295773357,0.02836,88196.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295776557,0.00017005,88197.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295776758,0.02836,88196.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295780753,0.0113436,88195.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295781155,0.02836,88196.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295781457,0.011344,88192.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295782749,0.0397036,88196.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295785058,0.0397036,88196.0,88180.0,0.06112098]
["bitfinex-derivatives","BTCF0:USTF0",1766295785558,0.0113439,88193.0,88180.0,0.06112098]
["bitfinex-derivatives","BTCF0:USTF0",1766295790055,0.0397035,88196.0,88180.0,0.06112098]
["bitfinex-derivatives","BTCF0:USTF0",1766295792766,0.0397035,88196.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295794463,0.0113441,88191.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295794764,0.02836,88196.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295794965,0.011344,88192.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295802569,0.011344,88192.0,88180.0,0.06112098]
["bitfinex-derivatives","BTCF0:USTF0",1766295803970,0.011344,88192.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295807373,0.011344,88192.0,88180.0,0.06112098]
["bitfinex-derivatives","BTCF0:USTF0",1766295807572,0.0113438,88193.0,88180.0,0.06112098]
["bitfinex-derivatives","BTCF0:USTF0",1766295807772,0.0113438,88193.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295807962,0.0113438,88193.0,88180.0,0.06112098]
["bitfinex-derivatives","BTCF0:USTF0",1766295808163,0.0113438,88193.0,88180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295808364,0.0113438,88193.0,88180.0,0.06112098]
["bitfinex-derivatives","BTCF0:USTF0",1766295810573,0.08809895,88190.0,88179.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295810768,0.08809895,88189.0,88170.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766295811072,0.0113448,88186.0,88170.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766295811776,0.0113448,88186.0,88170.0,0.09121895]
["bitfinex-derivatives","BTCF0:USTF0",1766295812078,0.01884,88185.0,88170.0,0.09121895]
["bitfinex-derivatives","BTCF0:USTF0",1766295812576,0.01884,88185.0,88170.0,0.08809895]
["bitfinex-derivatives","BTCF0:USTF0",1766295814874,0.0301849,88185.0,88170.0,0.08809895]
["bitfinex-derivatives","BTCF0:USTF0",1766295815469,0.0301849,88185.0,88169.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766295826674,0.0301849,88185.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295826675,0.0113465,88172.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295827280,0.0113461,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295833490,0.0397461,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295835182,0.0113464,88173.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295844591,0.0113466,88172.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295848392,0.0397461,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295849686,0.0113465,88172.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295853794,0.0284,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295854095,0.0397461,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295868201,0.0113464,88173.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295875603,0.0284,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295884511,0.02542856,88175.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295884700,0.0284,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295885010,0.02542856,88175.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295885210,0.0284,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295885510,0.02542859,88175.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295885810,0.0284,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295886006,0.02542859,88175.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295886207,0.0284,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295886410,0.02542859,88175.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295886600,0.0284,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295886801,0.02542859,88175.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295887001,0.0284,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295887216,0.02542859,88175.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295887408,0.0284,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295887609,0.02542859,88175.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295887810,0.0284,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295888013,0.02542859,88175.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295888310,0.0284,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295888513,0.02542862,88175.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295888707,0.0284,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295889005,0.02542862,88175.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295889207,0.0284,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295889403,0.02542866,88175.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295889607,0.0284,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295889804,0.02542866,88175.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295890005,0.0284,88176.0,88169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766295902124,0.0284,88176.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766295902125,0.02542224,88175.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766295902318,0.08813671,88160.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766295902617,0.01668,88159.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766295903016,0.01685015,88159.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766295905223,0.01685015,88159.0,88145.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766295905724,0.01685015,88159.0,88148.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766295910226,0.01685015,88159.0,88144.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766295910727,0.01685015,88159.0,88141.0,0.02857015]
["bitfinex-derivatives","BTCF0:USTF0",1766295912927,0.01685015,88159.0,88142.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766295913225,0.01685015,88159.0,88145.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766295918040,0.01685015,88159.0,88144.0,0.06116049]
["bitfinex-derivatives","BTCF0:USTF0",1766295919246,0.01685015,88159.0,88148.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766295921245,0.01685015,88159.0,88144.0,0.07251049]
["bitfinex-derivatives","BTCF0:USTF0",1766295922248,0.01685015,88159.0,88145.0,0.06116049]
["bitfinex-derivatives","BTCF0:USTF0",1766295922639,0.01685015,88159.0,88144.0,0.07251049]
["bitfinex-derivatives","BTCF0:USTF0",1766295922837,0.01685015,88159.0,88144.0,0.06116049]
["bitfinex-derivatives","BTCF0:USTF0",1766295923547,0.01685015,88159.0,88145.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766295924148,0.01685015,88159.0,88145.0,0.07251049]
["bitfinex-derivatives","BTCF0:USTF0",1766295928053,0.01685015,88159.0,88146.0,0.06116049]
["bitfinex-derivatives","BTCF0:USTF0",1766295930252,0.01685015,88159.0,88147.0,0.06116049]
["bitfinex-derivatives","BTCF0:USTF0",1766295931354,0.01685015,88159.0,88148.0,0.06116049]
["bitfinex-derivatives","BTCF0:USTF0",1766295932747,0.01685015,88159.0,88147.0,0.06116049]
["bitfinex-derivatives","BTCF0:USTF0",1766295936059,0.01685015,88159.0,88147.0,0.07251009]
["bitfinex-derivatives","BTCF0:USTF0",1766295936463,0.01685015,88159.0,88148.0,0.06116049]
["bitfinex-derivatives","BTCF0:USTF0",1766295937761,0.0284,88159.0,88149.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766295937951,0.015,88159.0,88149.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766295938150,0.01984,88160.0,88149.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766295938357,0.09950439,88170.0,88149.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766295938551,0.027,88169.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766295938746,0.00017015,88169.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766295938958,0.00148,88168.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766295939161,0.01316,88167.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766295939361,0.01892,88167.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766295940360,0.01892,88167.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766295941158,0.00017015,88169.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766295941360,0.0284,88168.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766295951172,0.0284,88168.0,88153.0,0.07250939]
["bitfinex-derivatives","BTCF0:USTF0",1766295953371,0.00017015,88169.0,88153.0,0.07250939]
["bitfinex-derivatives","BTCF0:USTF0",1766295953572,0.00149015,88169.0,88157.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766295957176,0.00149015,88169.0,88153.0,0.06116049]
["bitfinex-derivatives","BTCF0:USTF0",1766295957678,0.00145015,88169.0,88153.0,0.06116049]
["bitfinex-derivatives","BTCF0:USTF0",1766295958177,0.00145015,88169.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766295958880,0.00013015,88169.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766295959072,0.00013015,88169.0,88159.0,0.0881393]
["bitfinex-derivatives","BTCF0:USTF0",1766295961280,0.00013015,88169.0,88154.0,0.06116049]
["bitfinex-derivatives","BTCF0:USTF0",1766295962582,0.00013015,88169.0,88155.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766295967294,0.00013015,88169.0,88155.0,0.07250919]
["bitfinex-derivatives","BTCF0:USTF0",1766295969295,0.00013015,88169.0,88156.0,0.06116049]
["bitfinex-derivatives","BTCF0:USTF0",1766295970503,0.00013015,88169.0,88156.0,0.07250899]
["bitfinex-derivatives","BTCF0:USTF0",1766295972700,0.00013015,88169.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766295982710,0.00013015,88169.0,88156.0,0.07250899]
["bitfinex-derivatives","BTCF0:USTF0",1766295994138,0.00013015,88169.0,88156.0,0.06116049]
["bitfinex-derivatives","BTCF0:USTF0",1766296013750,0.06127169,88191.0,88159.0,0.08813072]
["bitfinex-derivatives","BTCF0:USTF0",1766296013940,0.04321144,88190.0,88165.0,0.06116049]
["bitfinex-derivatives","BTCF0:USTF0",1766296014144,0.0113451,88184.0,88164.0,0.07250799]
["bitfinex-derivatives","BTCF0:USTF0",1766296014346,0.0113451,88184.0,88170.0,0.04077853]
["bitfinex-derivatives","BTCF0:USTF0",1766296015349,0.0113451,88184.0,88169.0,0.04077853]
["bitfinex-derivatives","BTCF0:USTF0",1766296017454,0.0113451,88184.0,88168.0,0.04094868]
["bitfinex-derivatives","BTCF0:USTF0",1766296022757,0.0113454,88181.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296032669,0.0113454,88181.0,88168.0,0.04094868]
["bitfinex-derivatives","BTCF0:USTF0",1766296034581,0.0113454,88181.0,88169.0,0.04077853]
["bitfinex-derivatives","BTCF0:USTF0",1766296036381,0.0113449,88185.0,88169.0,0.04077853]
["bitfinex-derivatives","BTCF0:USTF0",1766296037576,0.0113453,88182.0,88169.0,0.04077853]
["bitfinex-derivatives","BTCF0:USTF0",1766296039179,0.0113453,88182.0,88170.0,0.04077853]
["bitfinex-derivatives","BTCF0:USTF0",1766296042283,0.0113453,88182.0,88171.0,0.04077853]
["bitfinex-derivatives","BTCF0:USTF0",1766296043292,0.0113453,88182.0,88172.0,0.04077853]
["bitfinex-derivatives","BTCF0:USTF0",1766296045095,0.0113453,88182.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296046789,0.00017015,88186.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296048196,0.0113451,88183.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296053400,0.0113455,88180.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296055100,0.0113455,88180.0,88171.0,0.04077853]
["bitfinex-derivatives","BTCF0:USTF0",1766296065416,0.011346,88177.0,88171.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766296065615,0.00017015,88186.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766296065816,0.00017015,88186.0,88163.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296066006,0.08811363,88180.0,88163.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296066714,0.08811363,88180.0,88163.0,0.02853015]
["bitfinex-derivatives","BTCF0:USTF0",1766296068216,0.011346,88176.0,88163.0,0.02853015]
["bitfinex-derivatives","BTCF0:USTF0",1766296073404,0.0113464,88173.0,88163.0,0.02853015]
["bitfinex-derivatives","BTCF0:USTF0",1766296073608,0.0113464,88173.0,88154.0,0.08156988]
["bitfinex-derivatives","BTCF0:USTF0",1766296073609,0.011348,88161.0,88151.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766296073821,0.08811363,88170.0,88151.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766296074008,0.08811363,88170.0,88140.0,0.09946423]
["bitfinex-derivatives","BTCF0:USTF0",1766296074009,0.08811363,88170.0,88146.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766296074619,0.00017015,88167.0,88150.0,0.08811363]
["bitfinex-derivatives","BTCF0:USTF0",1766296076017,0.00017015,88167.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296076221,0.0113478,88162.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296076417,0.00017015,88167.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296076718,0.08811363,88160.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296077219,0.0113486,88156.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296077519,0.09946183,88160.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296079730,0.0113485,88157.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296081122,0.08811363,88160.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296086510,0.08815928,88160.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296089222,0.08815928,88160.0,88149.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296089223,0.011349,88153.0,88149.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296105835,0.0284,88155.0,88149.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296120447,0.0113488,88154.0,88149.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296122851,0.0113488,88154.0,88148.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766296123153,0.0113488,88154.0,88144.0,0.06109512]
["bitfinex-derivatives","BTCF0:USTF0",1766296135760,0.0284,88155.0,88144.0,0.06109512]
["bitfinex-derivatives","BTCF0:USTF0",1766296137150,0.0397488,88155.0,88144.0,0.06109512]
["bitfinex-derivatives","BTCF0:USTF0",1766296141862,0.0113493,88151.0,88144.0,0.06109512]
["bitfinex-derivatives","BTCF0:USTF0",1766296142063,0.0397488,88155.0,88144.0,0.06109512]
["bitfinex-derivatives","BTCF0:USTF0",1766296147971,0.0284,88155.0,88144.0,0.06109512]
["bitfinex-derivatives","BTCF0:USTF0",1766296150373,0.0113489,88154.0,88144.0,0.06109512]
["bitfinex-derivatives","BTCF0:USTF0",1766296158184,0.0113493,88151.0,88143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766296161389,0.0284,88155.0,88143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766296162695,0.0284,88155.0,88140.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1766296164288,0.0113488,88154.0,88140.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1766296178203,0.0113488,88154.0,88143.0,0.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1766296180504,0.0284,88155.0,88143.0,0.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1766296182309,0.0397488,88155.0,88143.0,0.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1766296188315,0.08817201,88153.0,88143.0,0.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1766296188514,0.0397488,88155.0,88143.0,0.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1766296189113,0.08817201,88153.0,88143.0,0.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1766296189414,0.0397488,88155.0,88143.0,0.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1766296201926,0.0881737,88160.0,88142.0,0.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1766296202224,1.5e-07,88167.0,88150.0,0.0881737]
["bitfinex-derivatives","BTCF0:USTF0",1766296202419,1.5356537,88180.0,88157.0,0.0881737]
["bitfinex-derivatives","BTCF0:USTF0",1766296202618,0.05313404,88179.0,88155.0,0.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1766296202826,0.02473404,88178.0,88154.0,0.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1766296203029,0.0284,88179.0,88154.0,0.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1766296203220,0.0113462,88175.0,88153.0,0.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1766296203527,0.0113465,88173.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296204429,0.0995206,88170.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296205228,0.1279206,88170.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296205629,0.0284,88170.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296205822,0.1165737,88170.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296206020,0.011347,88169.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296206624,0.1165737,88170.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296209926,0.011347,88169.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296210127,0.1165737,88170.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296210326,0.1279205,88170.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296211634,0.0397468,88170.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296212025,0.0284,88170.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296214025,0.1165737,88170.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296214430,0.0284,88170.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296215928,0.0284,88169.0,88160.0,0.0881737]
["bitfinex-derivatives","BTCF0:USTF0",1766296217632,0.0284,88169.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296217837,0.0284,88169.0,88159.0,0.0881737]
["bitfinex-derivatives","BTCF0:USTF0",1766296223333,0.0284,88169.0,88157.0,0.04089471]
["bitfinex-derivatives","BTCF0:USTF0",1766296223534,0.0284,88169.0,88159.0,0.0881737]
["bitfinex-derivatives","BTCF0:USTF0",1766296228244,0.0284,88169.0,88159.0,0.12889826]
["bitfinex-derivatives","BTCF0:USTF0",1766296230346,0.0284,88169.0,88160.0,0.04072456]
["bitfinex-derivatives","BTCF0:USTF0",1766296231549,0.0284,88169.0,88161.0,0.04072456]
["bitfinex-derivatives","BTCF0:USTF0",1766296232249,0.0284,88169.0,88162.0,0.04072456]
["bitfinex-derivatives","BTCF0:USTF0",1766296232848,0.0284,88169.0,88160.0,0.04072456]
["bitfinex-derivatives","BTCF0:USTF0",1766296237048,0.00017015,88174.0,88159.0,0.06912456]
["bitfinex-derivatives","BTCF0:USTF0",1766296242760,0.00017015,88174.0,88161.0,0.04072456]
["bitfinex-derivatives","BTCF0:USTF0",1766296244560,0.00017015,88174.0,88162.0,0.04072456]
["bitfinex-derivatives","BTCF0:USTF0",1766296247062,0.00017015,88174.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766296247063,0.00017015,88174.0,88163.0,0.04072456]
["bitfinex-derivatives","BTCF0:USTF0",1766296254969,0.0113464,88173.0,88163.0,0.04072456]
["bitfinex-derivatives","BTCF0:USTF0",1766296264580,0.00017015,88174.0,88163.0,0.04072456]
["bitfinex-derivatives","BTCF0:USTF0",1766296282796,0.00017015,88174.0,88161.0,0.04072456]
["bitfinex-derivatives","BTCF0:USTF0",1766296292800,0.00017015,88174.0,88163.0,0.04072456]
["bitfinex-derivatives","BTCF0:USTF0",1766296322821,0.00017015,88174.0,88161.0,0.04072456]
["bitfinex-derivatives","BTCF0:USTF0",1766296332829,0.00017015,88174.0,88163.0,0.04072456]
["bitfinex-derivatives","BTCF0:USTF0",1766296339626,1.5e-07,88174.0,88163.0,0.04072456]
["bitfinex-derivatives","BTCF0:USTF0",1766296345143,1.5e-07,88174.0,88164.0,0.04072456]
["bitfinex-derivatives","BTCF0:USTF0",1766296349556,0.0014,88190.0,88170.0,0.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1766296349757,0.0014,88190.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766296349956,0.0014,88190.0,88171.0,0.06920807]
["bitfinex-derivatives","BTCF0:USTF0",1766296350147,0.08952519,88190.0,88171.0,0.06920807]
["bitfinex-derivatives","BTCF0:USTF0",1766296350350,0.08952519,88190.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766296350660,0.00017015,88189.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766296350850,1.5e-07,88189.0,88179.0,0.08812519]
["bitfinex-derivatives","BTCF0:USTF0",1766296351049,1.5e-07,88190.0,88179.0,0.08812519]
["bitfinex-derivatives","BTCF0:USTF0",1766296351248,1.5e-07,88190.0,88172.0,0.05215447]
["bitfinex-derivatives","BTCF0:USTF0",1766296351454,1.5e-07,88190.0,88172.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766296351855,1.5e-07,88190.0,88172.0,0.05215447]
["bitfinex-derivatives","BTCF0:USTF0",1766296352150,0.0001703,88190.0,88172.0,0.05232462]
["bitfinex-derivatives","BTCF0:USTF0",1766296352454,0.0001703,88190.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766296352658,3e-07,88190.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766296352859,3e-07,88190.0,88172.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296354154,3e-07,88190.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766296355961,3e-07,88190.0,88176.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766296356149,3e-07,88190.0,88180.0,0.08812519]
["bitfinex-derivatives","BTCF0:USTF0",1766296356864,0.08812519,88210.0,88180.0,0.17625038]
["bitfinex-derivatives","BTCF0:USTF0",1766296357063,0.0239018,88209.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766296357265,0.0113422,88206.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766296357964,0.00017015,88204.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296360262,0.01151265,88204.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296360657,0.00017015,88204.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296360862,0.0113432,88199.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296362366,0.00017015,88204.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296364366,0.0113431,88199.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296367768,0.0113436,88195.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296368163,0.011344,88192.0,88185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766296368364,0.0113444,88189.0,88185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766296368567,0.0113444,88189.0,88180.0,0.06920807]
["bitfinex-derivatives","BTCF0:USTF0",1766296369066,0.0113444,88189.0,88180.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766296369267,0.0113444,88189.0,88179.0,0.04080807]
["bitfinex-derivatives","BTCF0:USTF0",1766296369466,0.0113444,88189.0,88180.0,0.04080807]
["bitfinex-derivatives","BTCF0:USTF0",1766296370067,0.0113439,88193.0,88180.0,0.04080807]
["bitfinex-derivatives","BTCF0:USTF0",1766296372268,0.0113439,88193.0,88181.0,0.04080807]
["bitfinex-derivatives","BTCF0:USTF0",1766296372872,0.0113439,88193.0,88179.0,0.04080807]
["bitfinex-derivatives","BTCF0:USTF0",1766296373364,0.0113439,88193.0,88180.0,0.04080807]
["bitfinex-derivatives","BTCF0:USTF0",1766296374267,0.0113434,88197.0,88180.0,0.04080807]
["bitfinex-derivatives","BTCF0:USTF0",1766296375370,0.0113434,88197.0,88181.0,0.04080807]
["bitfinex-derivatives","BTCF0:USTF0",1766296376665,0.0113434,88197.0,88182.0,0.04080807]
["bitfinex-derivatives","BTCF0:USTF0",1766296377375,0.0113434,88197.0,88183.0,0.04080807]
["bitfinex-derivatives","BTCF0:USTF0",1766296378375,0.0113434,88197.0,88184.0,0.04080807]
["bitfinex-derivatives","BTCF0:USTF0",1766296379384,0.0113434,88197.0,88185.0,0.04080807]
["bitfinex-derivatives","BTCF0:USTF0",1766296380582,0.0113434,88197.0,88186.0,0.04080807]
["bitfinex-derivatives","BTCF0:USTF0",1766296382979,0.0113434,88197.0,88188.0,0.04080807]
["bitfinex-derivatives","BTCF0:USTF0",1766296384383,0.0113434,88197.0,88189.0,0.04080807]
["bitfinex-derivatives","BTCF0:USTF0",1766296384781,0.0113436,88195.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766296389191,0.0284,88198.0,88178.0,0.08156988]
["bitfinex-derivatives","BTCF0:USTF0",1766296389487,0.08809854,88190.0,88165.0,0.08156988]
["bitfinex-derivatives","BTCF0:USTF0",1766296389688,0.0113455,88180.0,88166.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766296389890,0.0113451,88184.0,88166.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766296390584,0.00017015,88184.0,88166.0,0.02545015]
["bitfinex-derivatives","BTCF0:USTF0",1766296394589,1.5e-07,88184.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766296394793,0.02836,88189.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766296395393,0.0113445,88188.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766296395695,0.02836,88189.0,88166.0,0.02545015]
["bitfinex-derivatives","BTCF0:USTF0",1766296395696,0.0113449,88185.0,88166.0,0.02545015]
["bitfinex-derivatives","BTCF0:USTF0",1766296397093,0.00017015,88186.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766296398884,0.00017015,88186.0,88166.0,0.02545015]
["bitfinex-derivatives","BTCF0:USTF0",1766296399393,0.00017015,88186.0,88166.0,0.10702003]
["bitfinex-derivatives","BTCF0:USTF0",1766296401692,0.0113449,88185.0,88166.0,0.10702003]
["bitfinex-derivatives","BTCF0:USTF0",1766296403592,0.0286649,88185.0,88166.0,0.10702003]
["bitfinex-derivatives","BTCF0:USTF0",1766296403797,0.01732,88185.0,88166.0,0.11836733]
["bitfinex-derivatives","BTCF0:USTF0",1766296409202,0.01732,88185.0,88174.0,0.06114645]
["bitfinex-derivatives","BTCF0:USTF0",1766296410803,0.01732,88185.0,88175.0,0.06114645]
["bitfinex-derivatives","BTCF0:USTF0",1766296410998,0.01732,88185.0,88173.0,0.06114645]
["bitfinex-derivatives","BTCF0:USTF0",1766296411202,0.01840015,88187.0,88173.0,0.06114645]
["bitfinex-derivatives","BTCF0:USTF0",1766296411402,0.01840015,88187.0,88174.0,0.06114645]
["bitfinex-derivatives","BTCF0:USTF0",1766296411697,0.01840015,88187.0,88173.0,0.07249275]
["bitfinex-derivatives","BTCF0:USTF0",1766296413000,1.5e-07,88189.0,88173.0,0.07249275]
["bitfinex-derivatives","BTCF0:USTF0",1766296413206,0.0184,88189.0,88174.0,0.06114645]
["bitfinex-derivatives","BTCF0:USTF0",1766296413405,0.0084,88189.0,88174.0,0.06114645]
["bitfinex-derivatives","BTCF0:USTF0",1766296416501,0.00016967,88190.0,88175.0,0.07249255]
["bitfinex-derivatives","BTCF0:USTF0",1766296416707,0.0284,88197.0,88177.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766296416911,0.0284,88198.0,88177.0,0.07249235]
["bitfinex-derivatives","BTCF0:USTF0",1766296417104,0.0397432,88198.0,88177.0,0.07249235]
["bitfinex-derivatives","BTCF0:USTF0",1766296417609,0.0397432,88198.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296418212,0.0284,88198.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766296419111,0.0284,88198.0,88183.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766296419409,0.0284,88198.0,88185.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296419611,0.0284,88200.0,88186.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296419809,0.0284,88200.0,88187.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296420207,0.0284,88200.0,88186.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296421210,0.0284,88200.0,88187.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296421411,0.1164755,88200.0,88186.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296421608,0.1164755,88200.0,88187.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296422913,0.1164755,88200.0,88184.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296423213,0.0284,88200.0,88184.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296426717,0.0284,88200.0,88185.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296430520,0.0284,88200.0,88184.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296431023,0.0284,88200.0,88185.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296431223,0.0284,88200.0,88184.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296432127,0.0284,88200.0,88185.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296433010,0.0284,88200.0,88187.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296434027,0.0113425,88204.0,88187.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296434217,0.02836,88202.0,88187.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296438233,0.02836,88202.0,88188.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296439720,0.0113428,88201.0,88188.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296439927,0.0113433,88198.0,88188.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1766296440530,0.0880755,88200.0,88184.0,0.06114645]
["bitfinex-derivatives","BTCF0:USTF0",1766296440722,0.0113441,88191.0,88181.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766296440920,0.0113444,88189.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296442322,0.0880755,88190.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296442518,0.0113444,88189.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296442716,0.0880755,88190.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296443726,0.02836,88193.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296445026,0.011344,88192.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296446127,0.02836,88193.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296446328,0.0880755,88190.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296456840,0.08809619,88190.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296458838,0.0397038,88193.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296459032,0.08809619,88190.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296459232,0.0113431,88199.0,88180.0,0.08809619]
["bitfinex-derivatives","BTCF0:USTF0",1766296459541,0.02836,88198.0,88180.0,0.09944169]
["bitfinex-derivatives","BTCF0:USTF0",1766296460643,0.02836,88198.0,88183.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296467847,0.0113431,88199.0,88183.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296468147,0.02836,88197.0,88184.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296473047,0.02836,88197.0,88182.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296474548,0.0113435,88196.0,88182.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296477453,0.02836,88197.0,88182.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296479451,0.02736,88197.0,88182.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296482954,0.02736,88197.0,88184.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296486153,0.02726,88197.0,88184.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296498871,0.02726,88197.0,88186.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296503370,1.5349192,88210.0,88186.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296503371,0.0113422,88206.0,88186.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296503577,0.02836,88202.0,88187.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296504278,0.0113428,88201.0,88187.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296504681,0.0113428,88201.0,88186.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296505181,0.0113433,88198.0,88186.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296508180,0.0113437,88195.0,88186.0,0.06116875]
["bitfinex-derivatives","BTCF0:USTF0",1766296508582,0.0113441,88192.0,88186.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766296508772,0.0880792,88200.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296508972,0.0880792,88200.0,88179.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766296509281,0.0113444,88189.0,88179.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766296510179,0.0115139,88193.0,88179.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766296516484,0.0001701,88193.0,88179.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766296525490,0.0880792,88190.0,88170.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766296525690,0.0001701,88193.0,88172.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296526495,0.0001701,88193.0,88174.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296527189,0.0001701,88193.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766296527388,0.0115139,88193.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766296528488,0.0115139,88193.0,88174.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296528690,0.0115139,88193.0,88179.0,0.06118205]
["bitfinex-derivatives","BTCF0:USTF0",1766296533806,0.0001701,88193.0,88179.0,0.06118205]
["bitfinex-derivatives","BTCF0:USTF0",1766296535503,0.0001701,88193.0,88183.0,0.06118205]
["bitfinex-derivatives","BTCF0:USTF0",1766296538009,0.0001701,88193.0,88184.0,0.06118205]
["bitfinex-derivatives","BTCF0:USTF0",1766296544621,0.0001701,88193.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766296547022,0.0001701,88193.0,88180.0,0.08808748]
["bitfinex-derivatives","BTCF0:USTF0",1766296549829,0.0001701,88193.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766296550429,0.0001701,88193.0,88177.0,0.08158397]
["bitfinex-derivatives","BTCF0:USTF0",1766296550830,0.0001701,88193.0,88176.0,0.08158397]
["bitfinex-derivatives","BTCF0:USTF0",1766296554433,0.0001701,88193.0,88177.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766296554934,0.0001701,88193.0,88180.0,0.08808748]
["bitfinex-derivatives","BTCF0:USTF0",1766296557338,0.0001701,88193.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766296557537,0.0001701,88193.0,88180.0,0.08808748]
["bitfinex-derivatives","BTCF0:USTF0",1766296562144,0.0001701,88193.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766296562344,0.0001701,88193.0,88180.0,0.08808748]
["bitfinex-derivatives","BTCF0:USTF0",1766296566446,0.0001701,88193.0,88180.0,0.08808558]
["bitfinex-derivatives","BTCF0:USTF0",1766296566646,0.0001701,88193.0,88180.0,0.09943108]
["bitfinex-derivatives","BTCF0:USTF0",1766296568247,1e-07,88193.0,88180.0,0.08808558]
["bitfinex-derivatives","BTCF0:USTF0",1766296569343,1e-07,88193.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296577053,0.08808558,88190.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296579864,0.0113444,88189.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296581854,0.0063444,88189.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296584252,0.011344,88193.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296584556,0.08808558,88190.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296588972,0.09942988,88190.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296589175,0.08808558,88190.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296600079,0.08808558,88190.0,88180.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766296600684,1e-07,88193.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296601478,0.08808558,88190.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296603377,1e-07,88193.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296604681,1e-07,88193.0,88182.0,0.06119382]
["bitfinex-derivatives","BTCF0:USTF0",1766296612984,1e-07,88193.0,88184.0,0.06119382]
["bitfinex-derivatives","BTCF0:USTF0",1766296630809,0.011344,88192.0,88183.0,0.06119382]
["bitfinex-derivatives","BTCF0:USTF0",1766296631007,0.0113444,88189.0,88183.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766296631609,0.0113444,88189.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296632608,0.0113442,88190.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296640423,1e-07,88193.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296640922,0.011344,88192.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296644923,1e-07,88193.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296646829,0.011344,88193.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296660138,1e-07,88193.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296665441,0.08809578,88190.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296675350,0.08809578,88190.0,88179.0,0.0397056]
["bitfinex-derivatives","BTCF0:USTF0",1766296677853,0.08809848,88190.0,88179.0,0.0397056]
["bitfinex-derivatives","BTCF0:USTF0",1766296679756,0.08809848,88190.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296681658,1e-07,88193.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296681858,0.08809848,88190.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296682358,1e-07,88193.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296682560,0.08809848,88190.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296694870,0.0113448,88186.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296695274,0.09944278,88190.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296700668,0.02836,88189.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766296717915,0.02836,88189.0,88179.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766296744840,1e-07,88193.0,88179.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766296745037,0.0263601,88195.0,88179.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766296746632,0.0263201,88195.0,88179.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766296750243,0.0367434,88197.0,88179.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766296750542,0.0254,88197.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766296751738,0.08810302,88200.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766296751943,0.02352,88197.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766296763852,0.02352,88197.0,88179.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766296764748,0.02352,88197.0,88179.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766296768456,0.0113435,88196.0,88179.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766296776860,0.0113439,88193.0,88179.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766296777060,0.08809035,88190.0,88179.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766296777362,0.0113439,88193.0,88179.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766296779853,0.09943465,88190.0,88179.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766296781162,0.08809035,88190.0,88179.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766296782364,0.02352,88197.0,88179.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766296783257,0.011344,88192.0,88179.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766296785367,0.08810195,88190.0,88179.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766296789068,0.08810177,88190.0,88179.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766296800376,0.0113437,88194.0,88179.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766296800570,0.08810177,88190.0,88179.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766296802073,0.11646177,88190.0,88174.0,0.08175412]
["bitfinex-derivatives","BTCF0:USTF0",1766296802273,1.44684,88206.0,80040.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766296802274,0.09944737,88180.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766296802476,0.02836,88179.0,88158.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766296802681,0.02836,88179.0,88160.0,0.08810177]
["bitfinex-derivatives","BTCF0:USTF0",1766296803271,0.00017015,88178.0,88161.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296803481,0.00017015,88178.0,88162.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766296803778,0.01936,88177.0,88162.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766296804277,0.00017015,88178.0,88162.0,0.0397077]
["bitfinex-derivatives","BTCF0:USTF0",1766296805881,0.00017015,88178.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766296807280,0.02836,88182.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766296809477,0.02836,88182.0,88162.0,0.0397077]
["bitfinex-derivatives","BTCF0:USTF0",1766296819994,0.02836,88182.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766296821689,0.02836,88182.0,88170.0,0.08810177]
["bitfinex-derivatives","BTCF0:USTF0",1766296822094,0.02836,88182.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766296822900,0.0113439,88193.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766296823201,0.08810177,88190.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766296828105,0.08809928,88190.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766296829313,0.0113462,88175.0,88161.0,0.08174444]
["bitfinex-derivatives","BTCF0:USTF0",1766296829503,0.08809928,88171.0,88162.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766296829702,0.0113462,88175.0,88162.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766296831207,0.0113462,88175.0,88160.0,0.08157429]
["bitfinex-derivatives","BTCF0:USTF0",1766296831406,0.0113476,88164.0,88152.0,0.10197207]
["bitfinex-derivatives","BTCF0:USTF0",1766296831710,0.011348,88161.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766296832206,0.011348,88161.0,88149.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766296832510,0.08809928,88160.0,88147.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766296833302,0.00017015,88164.0,88147.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766296834001,0.00017015,88164.0,88150.0,0.08809928]
["bitfinex-derivatives","BTCF0:USTF0",1766296836412,0.00017015,88164.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766296838102,0.00017015,88164.0,88154.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766296838302,0.00017015,88164.0,88154.0,0.0397487]
["bitfinex-derivatives","BTCF0:USTF0",1766296845707,0.08809928,88170.0,88154.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766296845911,0.01412,88174.0,88154.0,0.0397488]
["bitfinex-derivatives","BTCF0:USTF0",1766296849628,0.01412,88174.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766296851329,0.01412,88174.0,88154.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766296852229,0.01412,88174.0,88155.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766296854327,0.01412,88174.0,88161.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766296855027,0.08813041,88190.0,88161.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766296855233,0.05487353,88189.0,88167.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296855437,0.0113454,88181.0,88167.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296863243,0.0284,88183.0,88167.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296863833,0.01548,88186.0,88167.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296864032,0.0113438,88194.0,88169.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766296864348,0.08813041,88200.0,88169.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766296864349,0.011344,88192.0,88169.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766296866241,0.01628,88193.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766296866432,0.0113435,88196.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766296866745,0.0284,88195.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766296868849,0.0113437,88194.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766296871747,0.0113437,88194.0,88168.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766296872255,0.0113437,88194.0,88167.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296872256,0.0113437,88194.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766296872448,0.01232,88193.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296872751,0.011344,88192.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296873548,0.0113444,88189.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296873744,0.0113443,88190.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296873946,0.01232,88193.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296875255,0.0113445,88188.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296885156,0.0113449,88185.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296887460,0.0113445,88189.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296889058,0.01232,88193.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296889554,0.0113449,88185.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296889759,0.01232,88193.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296889960,0.02590445,88192.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296890155,0.01232,88193.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296890354,0.02590493,88192.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296890561,0.01232,88193.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296891161,0.0113445,88188.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296895062,0.01232,88193.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296895264,0.02592655,88192.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296895465,0.01232,88193.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296895667,0.02592647,88192.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296895866,0.01232,88193.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296896166,0.02592647,88192.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296896375,0.0113446,88188.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296902272,0.011344,88192.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296909377,0.08810475,88190.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296921095,0.0113443,88189.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296921485,0.0113447,88186.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296921796,0.09944905,88190.0,88173.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766296933288,0.0113446,88187.0,88167.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766296933598,0.08810475,88180.0,88167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296935106,0.00017005,88182.0,88167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296935599,0.00017005,88182.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766296937308,0.00017005,88182.0,88167.0,0.01134725]
["bitfinex-derivatives","BTCF0:USTF0",1766296942908,0.00017005,88182.0,88170.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766296944811,0.00017005,88182.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766296947911,0.00017005,88182.0,88167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296948112,0.00017005,88182.0,88167.0,0.01134735]
["bitfinex-derivatives","BTCF0:USTF0",1766296962219,0.00017005,88182.0,88170.0,0.08811064]
["bitfinex-derivatives","BTCF0:USTF0",1766296967112,0.00017005,88182.0,88170.0,0.09945744]
["bitfinex-derivatives","BTCF0:USTF0",1766296968821,0.00017005,88182.0,88170.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766296969019,0.00017005,88182.0,88170.0,0.09945744]
["bitfinex-derivatives","BTCF0:USTF0",1766296969421,0.00017005,88182.0,88170.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766296976724,0.00017005,88182.0,88167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296977527,0.00017005,88182.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766296978620,0.00017005,88182.0,88167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296978925,0.01151535,88182.0,88167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296979127,0.0113456,88179.0,88167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296979324,0.0113454,88181.0,88167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296979525,0.0113458,88178.0,88167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296979826,0.00017005,88182.0,88167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296981229,0.0113454,88181.0,88167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296981630,0.00017005,88182.0,88167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766296982831,0.00017005,88182.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766296990138,0.00017005,88182.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766296990339,0.0284,88187.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766296992648,0.0284,88187.0,88167.0,0.01134715]
["bitfinex-derivatives","BTCF0:USTF0",1766296993547,0.0284,88187.0,88170.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766296995451,0.0284,88187.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766296997246,0.0284,88187.0,88169.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766296999256,0.0284,88187.0,88169.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766297005658,0.0284,88187.0,88171.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766297008257,0.0284,88187.0,88167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766297008456,0.0284,88187.0,88172.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766297009355,0.0022,88200.0,88170.0,0.08810742]
["bitfinex-derivatives","BTCF0:USTF0",1766297009559,0.00068,88199.0,88177.0,0.09945322]
["bitfinex-derivatives","BTCF0:USTF0",1766297009752,0.00068,88199.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766297010444,0.00068,88199.0,88177.0,0.08810742]
["bitfinex-derivatives","BTCF0:USTF0",1766297010645,0.00068,88199.0,88176.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766297011449,0.00068,88199.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766297015862,0.00068,88199.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766297016166,0.00068,88199.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766297016964,0.00068,88199.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766297017168,0.0022,88200.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766297017359,0.0066,88200.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766297020266,0.0066,88200.0,88181.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766297031175,0.0066,88200.0,88177.0,0.0397458]
["bitfinex-derivatives","BTCF0:USTF0",1766297031386,0.09468074,88200.0,88180.0,0.08808074]
["bitfinex-derivatives","BTCF0:USTF0",1766297034079,0.09028074,88200.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297034274,0.11864074,88200.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297038075,0.11864074,88200.0,88180.0,0.08808074]
["bitfinex-derivatives","BTCF0:USTF0",1766297042182,0.0113432,88199.0,88177.0,0.12128468]
["bitfinex-derivatives","BTCF0:USTF0",1766297042479,0.0113435,88196.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766297042780,0.08808074,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766297043569,0.08808074,88187.0,88174.0,0.08153888]
["bitfinex-derivatives","BTCF0:USTF0",1766297043768,0.0113454,88181.0,88165.0,0.08153888]
["bitfinex-derivatives","BTCF0:USTF0",1766297043974,0.08808074,88180.0,88164.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297045076,0.08808074,88180.0,88164.0,0.0397075]
["bitfinex-derivatives","BTCF0:USTF0",1766297045880,0.02836,88182.0,88164.0,0.0397075]
["bitfinex-derivatives","BTCF0:USTF0",1766297047988,0.02836,88182.0,88167.0,0.01134725]
["bitfinex-derivatives","BTCF0:USTF0",1766297048188,0.02836,88182.0,88170.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766297048384,0.025,88183.0,88170.0,0.09942744]
["bitfinex-derivatives","BTCF0:USTF0",1766297048990,0.013543,88200.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766297049290,0.0113432,88198.0,88180.0,0.08808297]
["bitfinex-derivatives","BTCF0:USTF0",1766297049490,0.0113432,88198.0,88172.0,0.0397065]
["bitfinex-derivatives","BTCF0:USTF0",1766297051189,0.0113432,88198.0,88180.0,0.08808297]
["bitfinex-derivatives","BTCF0:USTF0",1766297052292,0.02836,88197.0,88180.0,0.08808297]
["bitfinex-derivatives","BTCF0:USTF0",1766297059296,0.0113435,88196.0,88180.0,0.08808297]
["bitfinex-derivatives","BTCF0:USTF0",1766297059898,0.02836,88197.0,88180.0,0.08808297]
["bitfinex-derivatives","BTCF0:USTF0",1766297062402,0.0113435,88196.0,88180.0,0.08808297]
["bitfinex-derivatives","BTCF0:USTF0",1766297064603,0.0113035,88196.0,88180.0,0.08808297]
["bitfinex-derivatives","BTCF0:USTF0",1766297070610,0.0113035,88196.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297071711,0.0113035,88196.0,88180.0,0.08808297]
["bitfinex-derivatives","BTCF0:USTF0",1766297072213,0.02836,88197.0,88180.0,0.08808297]
["bitfinex-derivatives","BTCF0:USTF0",1766297078912,0.02836,88197.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297079621,0.0113435,88196.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297088232,0.0113435,88196.0,88180.0,0.0880943]
["bitfinex-derivatives","BTCF0:USTF0",1766297089434,0.0113435,88196.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297091233,0.0113438,88194.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297095154,0.02836,88197.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297096155,0.0113435,88196.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297103252,0.02836,88197.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297103639,0.02836,88197.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766297103844,0.02836,88197.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297109447,0.02836,88197.0,88180.0,0.08809268]
["bitfinex-derivatives","BTCF0:USTF0",1766297109957,0.02836,88197.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297110150,0.02836,88197.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766297112559,0.02836,88197.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297114058,0.02836,88197.0,88179.0,0.0397056]
["bitfinex-derivatives","BTCF0:USTF0",1766297118163,0.02836,88197.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297122968,0.02836,88197.0,88180.0,0.08809268]
["bitfinex-derivatives","BTCF0:USTF0",1766297123169,0.02836,88197.0,88180.0,0.08808242]
["bitfinex-derivatives","BTCF0:USTF0",1766297125068,0.02836,88197.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766297126567,0.0022,88200.0,88180.0,0.08808242]
["bitfinex-derivatives","BTCF0:USTF0",1766297128272,0.016,88208.0,88190.0,0.08808242]
["bitfinex-derivatives","BTCF0:USTF0",1766297128474,0.016,88208.0,88190.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766297128664,0.016,88208.0,88190.0,0.08825257]
["bitfinex-derivatives","BTCF0:USTF0",1766297129375,0.016,88208.0,88190.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766297133475,0.016,88208.0,88190.0,0.01151435]
["bitfinex-derivatives","BTCF0:USTF0",1766297136069,0.016,88208.0,88190.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766297136281,0.011342,88207.0,88190.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766297139170,0.016,88208.0,88190.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766297142184,0.0273419,88208.0,88190.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766297151385,0.0273419,88208.0,88190.0,0.08824319]
["bitfinex-derivatives","BTCF0:USTF0",1766297153189,0.0273419,88208.0,88190.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766297153489,0.0275119,88208.0,88190.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766297161990,0.0275119,88208.0,88187.0,0.02832015]
["bitfinex-derivatives","BTCF0:USTF0",1766297162186,0.0113423,88206.0,88187.0,0.02832015]
["bitfinex-derivatives","BTCF0:USTF0",1766297162492,0.0113425,88203.0,88187.0,0.02828015]
["bitfinex-derivatives","BTCF0:USTF0",1766297163788,0.01617,88208.0,88187.0,0.02828015]
["bitfinex-derivatives","BTCF0:USTF0",1766297163988,0.08807667,88200.0,88187.0,0.02828015]
["bitfinex-derivatives","BTCF0:USTF0",1766297164178,0.0113431,88199.0,88187.0,0.00828015]
["bitfinex-derivatives","BTCF0:USTF0",1766297164378,0.0113431,88199.0,88182.0,0.07153888]
["bitfinex-derivatives","BTCF0:USTF0",1766297164578,0.0113435,88196.0,88178.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766297164779,0.0113435,88196.0,88178.0,0.0097057]
["bitfinex-derivatives","BTCF0:USTF0",1766297164979,0.02836,88198.0,88175.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297165191,0.02836,88198.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766297165395,0.02836,88198.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766297165590,0.02836,88198.0,88180.0,0.08807667]
["bitfinex-derivatives","BTCF0:USTF0",1766297166396,0.0113437,88195.0,88180.0,0.08807667]
["bitfinex-derivatives","BTCF0:USTF0",1766297166596,0.02836,88198.0,88180.0,0.08807667]
["bitfinex-derivatives","BTCF0:USTF0",1766297168294,0.0113434,88197.0,88180.0,0.08807667]
["bitfinex-derivatives","BTCF0:USTF0",1766297169398,0.02836,88198.0,88180.0,0.08807667]
["bitfinex-derivatives","BTCF0:USTF0",1766297169996,0.0113434,88197.0,88180.0,0.08807667]
["bitfinex-derivatives","BTCF0:USTF0",1766297170202,0.0113434,88197.0,88179.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766297170490,0.0113434,88197.0,88180.0,0.08807667]
["bitfinex-derivatives","BTCF0:USTF0",1766297171397,0.02836,88198.0,88180.0,0.08807667]
["bitfinex-derivatives","BTCF0:USTF0",1766297174789,0.02836,88198.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297175097,0.02836,88198.0,88180.0,0.09942207]
["bitfinex-derivatives","BTCF0:USTF0",1766297181797,0.02836,88198.0,88180.0,0.08807667]
["bitfinex-derivatives","BTCF0:USTF0",1766297183204,0.02836,88198.0,88180.0,0.09942207]
["bitfinex-derivatives","BTCF0:USTF0",1766297186806,0.02836,88198.0,88183.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766297187708,0.02836,88198.0,88180.0,0.08807667]
["bitfinex-derivatives","BTCF0:USTF0",1766297191109,0.02836,88198.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297192010,0.02836,88198.0,88180.0,0.08807667]
["bitfinex-derivatives","BTCF0:USTF0",1766297193313,0.02836,88198.0,88180.0,0.16966742]
["bitfinex-derivatives","BTCF0:USTF0",1766297197815,0.02836,88198.0,88180.0,0.16967715]
["bitfinex-derivatives","BTCF0:USTF0",1766297200319,0.0397032,88198.0,88180.0,0.16967715]
["bitfinex-derivatives","BTCF0:USTF0",1766297201522,0.0113436,88196.0,88180.0,0.16967715]
["bitfinex-derivatives","BTCF0:USTF0",1766297201920,0.02836,88198.0,88180.0,0.16967715]
["bitfinex-derivatives","BTCF0:USTF0",1766297202227,0.02836,88198.0,88180.0,0.0880864]
["bitfinex-derivatives","BTCF0:USTF0",1766297204626,0.02836,88198.0,88180.0,0.0994319]
["bitfinex-derivatives","BTCF0:USTF0",1766297205222,0.02836,88198.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297207424,0.02836,88198.0,88180.0,0.0880864]
["bitfinex-derivatives","BTCF0:USTF0",1766297209622,0.0397032,88198.0,88180.0,0.0880864]
["bitfinex-derivatives","BTCF0:USTF0",1766297210529,0.02836,88198.0,88180.0,0.0880864]
["bitfinex-derivatives","BTCF0:USTF0",1766297211428,0.02836,88198.0,88179.0,0.02853015]
["bitfinex-derivatives","BTCF0:USTF0",1766297212629,0.02836,88198.0,88179.0,0.1101209]
["bitfinex-derivatives","BTCF0:USTF0",1766297213224,0.02836,88198.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766297213629,0.02836,88198.0,88180.0,0.09293615]
["bitfinex-derivatives","BTCF0:USTF0",1766297216436,0.02836,88198.0,88183.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766297216835,0.02836,88198.0,88180.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297217636,0.02836,88198.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297221737,0.0113426,88203.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297221938,0.01544,88198.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297222237,0.0113426,88203.0,88180.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297222541,0.00904,88198.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297223638,0.00017,88208.0,88180.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297223829,0.02736,88207.0,88190.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766297224028,0.02836,88206.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766297226039,0.02836,88206.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297228031,0.0113425,88203.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297228242,0.0397022,88206.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297228439,0.0113426,88203.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297229235,0.02836,88206.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297230333,0.08808795,88200.0,88181.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297230531,0.0113431,88199.0,88182.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297231145,0.0113426,88203.0,88182.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297233644,0.011343,88200.0,88182.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297234050,0.0113428,88201.0,88182.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297235042,0.0113428,88201.0,88180.0,0.0298255]
["bitfinex-derivatives","BTCF0:USTF0",1766297235752,0.02836,88206.0,88180.0,0.0298255]
["bitfinex-derivatives","BTCF0:USTF0",1766297237252,0.0113426,88203.0,88180.0,0.0298255]
["bitfinex-derivatives","BTCF0:USTF0",1766297237968,0.0113426,88203.0,88183.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766297239764,0.0113426,88203.0,88180.0,0.10656452]
["bitfinex-derivatives","BTCF0:USTF0",1766297240061,0.0113426,88203.0,88180.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766297242865,0.011343,88200.0,88180.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766297247759,0.0113428,88201.0,88180.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766297248472,0.0113423,88205.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297248769,0.0113425,88204.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297249672,0.0113428,88201.0,88180.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766297249873,0.0397022,88206.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297250075,0.0113426,88203.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297251574,0.02836,88206.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297251776,0.02585188,88205.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297252073,0.02836,88206.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297252269,0.03719421,88205.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297252572,0.0113423,88205.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297256579,0.0113427,88202.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297257168,0.0397023,88206.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297266976,0.0113425,88203.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297267381,0.02836,88206.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297268781,0.0113423,88205.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297271287,0.0113423,88205.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766297272286,0.0113423,88205.0,88180.0,0.10007075]
["bitfinex-derivatives","BTCF0:USTF0",1766297273185,0.0113423,88205.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297273388,0.08808052,88200.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297276791,0.0113423,88205.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297277090,0.08808052,88200.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297278192,0.08808052,88200.0,88181.0,0.09293605]
["bitfinex-derivatives","BTCF0:USTF0",1766297278384,0.08808052,88200.0,88181.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297278688,0.08808052,88200.0,88180.0,0.18815127]
["bitfinex-derivatives","BTCF0:USTF0",1766297279593,0.08808052,88200.0,88181.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766297288390,0.0113423,88205.0,88181.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766297288593,0.08808052,88200.0,88181.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766297290197,0.08808052,88200.0,88180.0,0.18815127]
["bitfinex-derivatives","BTCF0:USTF0",1766297291595,0.08808052,88200.0,88180.0,0.10007075]
["bitfinex-derivatives","BTCF0:USTF0",1766297291795,0.08808052,88200.0,88180.0,0.18815127]
["bitfinex-derivatives","BTCF0:USTF0",1766297293697,0.08808052,88200.0,88180.0,0.10656052]
["bitfinex-derivatives","BTCF0:USTF0",1766297297493,0.02836,88199.0,88180.0,0.10656052]
["bitfinex-derivatives","BTCF0:USTF0",1766297303802,0.02836,88199.0,88180.0,0.18815127]
["bitfinex-derivatives","BTCF0:USTF0",1766297304309,0.02836,88199.0,88181.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297304604,0.02836,88199.0,88180.0,0.18815127]
["bitfinex-derivatives","BTCF0:USTF0",1766297305108,0.02836,88199.0,88181.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297305495,0.02836,88199.0,88180.0,0.18815127]
["bitfinex-derivatives","BTCF0:USTF0",1766297310217,0.02836,88199.0,88180.0,0.18815373]
["bitfinex-derivatives","BTCF0:USTF0",1766297335351,0.02836,88199.0,88180.0,0.10007075]
["bitfinex-derivatives","BTCF0:USTF0",1766297335647,0.02836,88199.0,88181.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297337251,0.02836,88199.0,88180.0,0.10007075]
["bitfinex-derivatives","BTCF0:USTF0",1766297343660,0.02836,88199.0,88180.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766297353157,0.02836,88199.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297355756,0.02836,88199.0,88180.0,0.10007075]
["bitfinex-derivatives","BTCF0:USTF0",1766297362467,0.0113432,88198.0,88180.0,0.10007075]
["bitfinex-derivatives","BTCF0:USTF0",1766297369082,0.0113432,88198.0,88180.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297369687,0.0113432,88198.0,88180.0,0.09293625]
["bitfinex-derivatives","BTCF0:USTF0",1766297370884,0.02836,88199.0,88180.0,0.09293625]
["bitfinex-derivatives","BTCF0:USTF0",1766297372088,0.02836,88199.0,88180.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297379888,0.02836,88199.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297381395,0.02836,88199.0,88180.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297381699,0.0113433,88198.0,88180.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297383787,0.0113433,88198.0,88179.0,0.1101209]
["bitfinex-derivatives","BTCF0:USTF0",1766297387089,0.0113433,88198.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766297387598,0.0113433,88198.0,88179.0,0.1101209]
["bitfinex-derivatives","BTCF0:USTF0",1766297393809,0.0113433,88198.0,88180.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297397414,0.0113433,88198.0,88180.0,0.09293615]
["bitfinex-derivatives","BTCF0:USTF0",1766297397712,0.0397031,88199.0,88180.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297398111,0.0397031,88199.0,88180.0,0.16968054]
["bitfinex-derivatives","BTCF0:USTF0",1766297398312,0.02836,88199.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766297402017,0.02836,88199.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766297403018,0.02836,88199.0,88181.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297403219,0.00013,88208.0,88181.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297403413,0.00013,88208.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766297403718,0.08808979,88200.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766297404511,0.08808979,88200.0,88181.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297405217,0.08808979,88200.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297408922,0.0113423,88206.0,88181.0,0.09293605]
["bitfinex-derivatives","BTCF0:USTF0",1766297409116,0.08808979,88200.0,88181.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297410013,0.08808979,88200.0,88182.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766297413026,0.0113426,88203.0,88182.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766297413225,0.08808979,88200.0,88182.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766297413625,0.0113426,88203.0,88182.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766297413826,0.08808979,88200.0,88182.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766297414038,0.02836,88199.0,88182.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766297419830,0.08808979,88200.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766297420030,0.08808979,88200.0,88181.0,0.09293605]
["bitfinex-derivatives","BTCF0:USTF0",1766297420823,0.08808355,88200.0,88181.0,0.09293605]
["bitfinex-derivatives","BTCF0:USTF0",1766297423430,0.08808355,88200.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766297432848,0.08808355,88200.0,88181.0,0.09293615]
["bitfinex-derivatives","BTCF0:USTF0",1766297433043,0.08808355,88200.0,88185.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766297437460,0.08808355,88200.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766297447367,0.02836,88201.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766297447569,0.08808355,88200.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766297447767,0.08808355,88200.0,88181.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297449268,0.08808355,88200.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766297456775,0.08808355,88200.0,88181.0,0.08159075]
["bitfinex-derivatives","BTCF0:USTF0",1766297456976,0.08808355,88200.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766297458171,0.0880819,88200.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766297458673,0.0880819,88200.0,88181.0,0.09293605]
["bitfinex-derivatives","BTCF0:USTF0",1766297459375,0.02836,88201.0,88181.0,0.09293605]
["bitfinex-derivatives","BTCF0:USTF0",1766297460378,0.02836,88201.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766297460775,0.02836,88201.0,88183.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766297463485,0.02836,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766297463979,0.011472,88208.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766297464284,0.02836,88207.0,88198.0,0.08808199]
["bitfinex-derivatives","BTCF0:USTF0",1766297464473,0.00013,88208.0,88198.0,0.09942509]
["bitfinex-derivatives","BTCF0:USTF0",1766297464873,0.00013,88208.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766297465571,0.02836,88213.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766297465780,0.02836,88213.0,88201.0,0.07253518]
["bitfinex-derivatives","BTCF0:USTF0",1766297466279,0.02836,88213.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766297467084,0.02836,88213.0,88200.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297467379,0.02836,88213.0,88199.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297468883,0.02836,88213.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766297469784,0.02836,88213.0,88199.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297470086,0.02836,88213.0,88199.0,0.07253548]
["bitfinex-derivatives","BTCF0:USTF0",1766297470385,0.02836,88213.0,88198.0,0.06136263]
["bitfinex-derivatives","BTCF0:USTF0",1766297470589,0.02836,88213.0,88199.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297471385,0.02836,88213.0,88198.0,0.06136263]
["bitfinex-derivatives","BTCF0:USTF0",1766297472284,0.02836,88213.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766297472695,0.00017015,88216.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766297477090,0.00017015,88216.0,88200.0,0.16061737]
["bitfinex-derivatives","BTCF0:USTF0",1766297477484,0.00017015,88216.0,88200.0,0.07253538]
["bitfinex-derivatives","BTCF0:USTF0",1766297480192,0.00017015,88216.0,88200.0,0.16061737]
["bitfinex-derivatives","BTCF0:USTF0",1766297480490,0.00017015,88216.0,88200.0,0.07253538]
["bitfinex-derivatives","BTCF0:USTF0",1766297480689,0.00017015,88216.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766297480987,0.00017015,88216.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766297481290,0.02836,88223.0,88210.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766297482190,0.08808199,88230.0,88210.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766297482381,0.02836,88229.0,88210.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766297482687,0.02836,88229.0,88204.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297483487,0.0113388,88233.0,88204.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297483789,0.0113376,88242.0,88219.0,0.08808199]
["bitfinex-derivatives","BTCF0:USTF0",1766297484094,0.0113379,88240.0,88222.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297484786,0.00472,88241.0,88222.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297484986,0.00393,88245.0,88222.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297484987,0.00393,88245.0,88230.0,0.08808199]
["bitfinex-derivatives","BTCF0:USTF0",1766297485180,0.00164,88258.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766297485384,0.0113362,88253.0,88231.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766297485786,0.00164,88258.0,88231.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766297486288,0.0113356,88257.0,88231.0,0.0335789]
["bitfinex-derivatives","BTCF0:USTF0",1766297486991,0.00164,88258.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766297487176,0.08808199,88250.0,88227.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297487381,0.0113367,88249.0,88228.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297487593,0.0113362,88253.0,88228.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297488993,0.0113362,88253.0,88228.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766297494997,0.09941859,88250.0,88228.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766297495694,0.09932388,88250.0,88228.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297495895,0.011337,88247.0,88228.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297496288,0.08798728,88250.0,88228.0,0.0396992]
["bitfinex-derivatives","BTCF0:USTF0",1766297496696,0.0113366,88249.0,88228.0,0.0396992]
["bitfinex-derivatives","BTCF0:USTF0",1766297497194,0.08798728,88250.0,88228.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766297497900,0.0113362,88253.0,88228.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766297498908,0.0113366,88250.0,88228.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766297499913,0.0113369,88247.0,88228.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766297500719,0.0113365,88251.0,88228.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766297501120,0.0113368,88248.0,88228.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766297502121,0.00164,88258.0,88228.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766297502122,0.00164,88258.0,88228.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297502621,0.0113369,88247.0,88228.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297503820,0.0113369,88247.0,88226.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297504009,0.08798728,88250.0,88227.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766297504210,0.0113372,88245.0,88227.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766297505312,0.0113366,88249.0,88227.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766297505621,0.0113366,88249.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766297506715,0.08798728,88250.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766297507424,0.08798728,88250.0,88228.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297507811,0.08798728,88250.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766297508013,0.08798728,88250.0,88228.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297508418,0.08798728,88250.0,88229.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297509307,0.0113363,88252.0,88230.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297509720,0.0113363,88252.0,88229.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297509920,0.0113367,88249.0,88229.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297510311,0.0113367,88249.0,88231.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297511419,0.0113367,88249.0,88227.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766297511420,0.0113367,88249.0,88232.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297512319,0.0113367,88249.0,88233.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297513225,0.0066367,88249.0,88233.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297513524,0.0066367,88249.0,88235.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297514421,0.0066367,88249.0,88237.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297515426,0.0066367,88249.0,88238.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297519126,0.011337,88246.0,88238.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297519325,0.09932378,88250.0,88238.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297520326,0.11634728,88250.0,88238.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297520530,0.0113369,88247.0,88238.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297521033,0.11634728,88250.0,88238.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297521234,0.02836,88251.0,88240.0,0.08798728]
["bitfinex-derivatives","BTCF0:USTF0",1766297521428,0.02836,88255.0,88241.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297521624,0.02836,88255.0,88242.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297522439,0.0396959,88255.0,88242.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297523231,0.0396959,88255.0,88241.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297523428,0.09932368,88251.0,88241.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297523825,0.09932368,88251.0,88238.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297524026,0.09932368,88251.0,88239.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297524829,0.0113368,88248.0,88238.0,0.06119248]
["bitfinex-derivatives","BTCF0:USTF0",1766297525029,0.0113368,88248.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297525224,0.0113373,88244.0,88237.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297525827,0.0113372,88245.0,88237.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297526130,0.0113372,88245.0,88235.0,0.08955248]
["bitfinex-derivatives","BTCF0:USTF0",1766297526131,0.0113379,88239.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297526628,0.08798728,88250.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297526832,0.0113373,88244.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297528434,0.09932458,88244.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297531129,0.09933016,88244.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297532339,0.0113373,88244.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297533643,0.0315369,88248.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297534439,0.0315369,88248.0,88234.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766297534944,0.08799286,88244.0,88230.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297535142,0.08799286,88240.0,88230.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297535437,0.0113372,88245.0,88230.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297538140,0.0202,88248.0,88230.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297544553,0.011337,88247.0,88230.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297554159,0.011337,88247.0,88230.0,0.08176079]
["bitfinex-derivatives","BTCF0:USTF0",1766297558262,0.0202,88248.0,88230.0,0.08176079]
["bitfinex-derivatives","BTCF0:USTF0",1766297559260,0.08799286,88240.0,88230.0,0.08176079]
["bitfinex-derivatives","BTCF0:USTF0",1766297559770,0.0202,88248.0,88230.0,0.08176079]
["bitfinex-derivatives","BTCF0:USTF0",1766297560058,0.0202,88248.0,88230.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297560254,0.0202,88248.0,88230.0,0.0881629]
["bitfinex-derivatives","BTCF0:USTF0",1766297560565,0.0202,88248.0,88230.0,0.16975365]
["bitfinex-derivatives","BTCF0:USTF0",1766297561158,0.0202,88248.0,88230.0,0.18109255]
["bitfinex-derivatives","BTCF0:USTF0",1766297561865,0.0202,88248.0,88230.0,0.16975365]
["bitfinex-derivatives","BTCF0:USTF0",1766297562162,0.0202,88248.0,88230.0,0.08176079]
["bitfinex-derivatives","BTCF0:USTF0",1766297562664,0.0113369,88247.0,88230.0,0.08176079]
["bitfinex-derivatives","BTCF0:USTF0",1766297563265,0.0202,88248.0,88230.0,0.08176079]
["bitfinex-derivatives","BTCF0:USTF0",1766297563750,0.0315368,88248.0,88230.0,0.08176079]
["bitfinex-derivatives","BTCF0:USTF0",1766297564071,0.0202,88248.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766297565968,0.0202,88248.0,88230.0,0.08176079]
["bitfinex-derivatives","BTCF0:USTF0",1766297566264,0.0202,88248.0,88230.0,0.09309969]
["bitfinex-derivatives","BTCF0:USTF0",1766297569358,0.0202,88248.0,88230.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297569556,0.0202,88248.0,88230.0,0.08176079]
["bitfinex-derivatives","BTCF0:USTF0",1766297571969,0.0202,88248.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766297579375,0.0202,88248.0,88230.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297580179,0.0113369,88247.0,88230.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297580369,0.08799153,88240.0,88230.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297580570,0.0202,88248.0,88230.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297580880,0.08799153,88240.0,88230.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297581379,0.0202,88248.0,88230.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297583776,0.0202,88248.0,88230.0,0.08176079]
["bitfinex-derivatives","BTCF0:USTF0",1766297584780,0.0315368,88248.0,88230.0,0.08176079]
["bitfinex-derivatives","BTCF0:USTF0",1766297585082,0.0315368,88248.0,88230.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297586679,0.08799471,88240.0,88230.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297586974,0.17598942,88240.0,88210.0,1.44596]
["bitfinex-derivatives","BTCF0:USTF0",1766297587180,0.08799471,88240.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766297587975,0.01150854,88235.0,88217.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297590872,0.00017004,88235.0,88217.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297593988,0.00017004,88235.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766297594998,0.00017004,88235.0,88217.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297597996,0.00017004,88235.0,88217.0,0.01151074]
["bitfinex-derivatives","BTCF0:USTF0",1766297606100,0.01150854,88235.0,88217.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297608992,0.00017004,88235.0,88217.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297609391,0.00017004,88235.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766297612901,0.00017004,88235.0,88217.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297613102,0.00017004,88235.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766297617305,0.00017004,88235.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766297617607,0.01244,88244.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766297617808,0.0238173,88244.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766297618508,0.00016986,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766297623200,0.00016986,88243.0,88221.0,0.0306601]
["bitfinex-derivatives","BTCF0:USTF0",1766297623407,0.00016986,88243.0,88221.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766297623609,0.00016986,88243.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766297626109,0.00016986,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766297631210,0.08802118,88240.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766297635015,0.08802118,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766297636919,0.00016986,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766297638722,0.00016986,88243.0,88221.0,0.0306601]
["bitfinex-derivatives","BTCF0:USTF0",1766297639016,0.08802118,88240.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766297639216,0.08802118,88240.0,88221.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766297639518,0.0113379,88239.0,88221.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766297641020,0.08802118,88240.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766297642011,0.08800621,88240.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766297643422,0.08800597,88240.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766297648624,0.08800597,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766297654530,0.08800597,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766297659934,0.08800597,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766297660128,0.08800597,88240.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766297664837,0.08800597,88240.0,88221.0,0.10074787]
["bitfinex-derivatives","BTCF0:USTF0",1766297665039,0.08800597,88240.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766297669541,0.00016986,88243.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766297669735,0.08800597,88240.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766297679249,0.08800597,88240.0,88224.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766297681053,0.08799926,88240.0,88224.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766297693563,0.08799926,88240.0,88222.0,0.08142787]
["bitfinex-derivatives","BTCF0:USTF0",1766297693754,0.08799926,88240.0,88226.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766297694759,0.08799926,88240.0,88222.0,0.09276787]
["bitfinex-derivatives","BTCF0:USTF0",1766297694961,0.08799926,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766297698762,0.00016986,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766297699061,0.08799926,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766297703067,0.08799926,88240.0,88221.0,0.11208797]
["bitfinex-derivatives","BTCF0:USTF0",1766297703367,0.08800295,88240.0,88221.0,0.11208797]
["bitfinex-derivatives","BTCF0:USTF0",1766297705570,0.08800295,88240.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766297707473,0.00016986,88243.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766297710075,0.00016986,88243.0,88224.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766297712281,0.08800295,88240.0,88224.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766297712578,0.08800295,88240.0,88221.0,0.10074787]
["bitfinex-derivatives","BTCF0:USTF0",1766297713177,0.08800295,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766297713379,0.00016986,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766297716778,0.00016986,88243.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766297717889,0.00016986,88243.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766297725387,0.00016986,88243.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766297737490,0.00016986,88243.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766297737791,0.00016986,88243.0,88226.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766297750298,0.00016986,88243.0,88222.0,0.08142787]
["bitfinex-derivatives","BTCF0:USTF0",1766297751198,0.00016986,88243.0,88227.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766297762114,0.01576,88247.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766297762310,0.08800077,88250.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766297763011,0.08800077,88250.0,88225.0,0.08142787]
["bitfinex-derivatives","BTCF0:USTF0",1766297763310,0.01724,88251.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766297763516,0.02836,88254.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766297763715,0.08797803,88250.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766297765917,0.02836,88254.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766297766119,0.07797803,88250.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766297766319,0.08797803,88250.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766297767819,0.08797803,88260.0,88238.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766297768019,0.02836,88259.0,88238.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766297768221,0.08797803,88250.0,88238.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766297769620,0.08797803,88250.0,88234.0,0.01150854]
["bitfinex-derivatives","BTCF0:USTF0",1766297770023,0.02797803,88250.0,88234.0,0.01150854]
["bitfinex-derivatives","BTCF0:USTF0",1766297770222,0.08797803,88250.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766297770526,0.07797803,88250.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766297770828,0.07797803,88250.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766297771729,0.02836,88259.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766297771926,0.08797803,88250.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766297773132,0.08797803,88250.0,88234.0,0.01150854]
["bitfinex-derivatives","BTCF0:USTF0",1766297775832,0.08797803,88250.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766297779032,0.02836,88259.0,88234.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297779237,0.08797803,88250.0,88234.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297779446,0.08797803,88250.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766297780838,0.02836,88259.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766297781033,0.08797803,88250.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766297781235,0.02836,88259.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766297781735,0.02836,88259.0,88234.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297781935,0.08797803,88250.0,88234.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297782837,0.0113342,88269.0,88240.0,0.08797803]
["bitfinex-derivatives","BTCF0:USTF0",1766297783034,0.08797803,88260.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766297783939,0.08797803,88260.0,88241.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766297784139,0.08797803,88251.0,88241.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766297784433,0.08797803,88251.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297785026,0.08797803,88251.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297787645,0.0113354,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297787938,0.08797803,88251.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297789148,0.0113354,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297790130,0.08797803,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297790944,0.09931333,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297791144,0.09930713,88260.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297792844,0.08797183,88260.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297794542,0.08797183,88260.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766297795842,0.08797183,88260.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297796431,0.02836,88263.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297796652,0.08797183,88260.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297800347,0.0113354,88259.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297801747,0.08797183,88260.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297803250,0.0113351,88261.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297803551,0.08797183,88260.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297804248,0.0113354,88259.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297809855,0.08797183,88260.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297811255,0.0113354,88259.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297815855,0.01054256,88259.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297816359,0.0113358,88256.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297818159,0.08797183,88260.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297819061,0.0113354,88259.0,88241.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766297819261,0.09930823,88251.0,88239.0,0.08142787]
["bitfinex-derivatives","BTCF0:USTF0",1766297819660,0.09930823,88251.0,88238.0,0.10094787]
["bitfinex-derivatives","BTCF0:USTF0",1766297820262,0.08797183,88251.0,88238.0,0.10094787]
["bitfinex-derivatives","BTCF0:USTF0",1766297825368,0.0113359,88256.0,88238.0,0.10094787]
["bitfinex-derivatives","BTCF0:USTF0",1766297825665,0.0113359,88256.0,88239.0,0.08142787]
["bitfinex-derivatives","BTCF0:USTF0",1766297825867,0.0113359,88256.0,88238.0,0.10094787]
["bitfinex-derivatives","BTCF0:USTF0",1766297826168,0.08797855,88260.0,88238.0,0.10094787]
["bitfinex-derivatives","BTCF0:USTF0",1766297827169,0.0113356,88257.0,88238.0,0.10094787]
["bitfinex-derivatives","BTCF0:USTF0",1766297827467,0.0113354,88259.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766297828060,0.01228,88258.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766297830466,0.01228,88258.0,88239.0,0.09276567]
["bitfinex-derivatives","BTCF0:USTF0",1766297831166,0.01228,88258.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766297833270,0.00748,88261.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766297833672,0.0113346,88265.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766297833872,0.00488,88264.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766297835071,0.0113349,88263.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766297836274,0.0113349,88263.0,88239.0,0.08142787]
["bitfinex-derivatives","BTCF0:USTF0",1766297836470,0.0113349,88263.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766297837072,0.0113352,88260.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766297837284,0.0992942,88260.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766297838673,0.087959,88260.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766297838866,0.087959,88260.0,88244.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766297839276,0.087959,88260.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766297840074,0.0113349,88263.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766297843776,0.087959,88260.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766297846179,0.0162148,88264.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766297846382,0.087959,88260.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766297847979,0.087959,88260.0,88239.0,0.08142787]
["bitfinex-derivatives","BTCF0:USTF0",1766297848181,0.087959,88260.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766297852693,0.087959,88260.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766297852881,0.087959,88260.0,88239.0,0.09276567]
["bitfinex-derivatives","BTCF0:USTF0",1766297853381,0.087959,88260.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766297857088,0.087959,88260.0,88238.0,0.11228587]
["bitfinex-derivatives","BTCF0:USTF0",1766297858393,0.087959,88260.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766297859289,0.087959,88260.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766297860794,0.087959,88260.0,88238.0,0.10094787]
["bitfinex-derivatives","BTCF0:USTF0",1766297861985,0.087959,88260.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766297862187,0.087959,88260.0,88238.0,0.11228577]
["bitfinex-derivatives","BTCF0:USTF0",1766297862992,0.0992942,88260.0,88238.0,0.11228577]
["bitfinex-derivatives","BTCF0:USTF0",1766297863288,0.087959,88260.0,88238.0,0.11228587]
["bitfinex-derivatives","BTCF0:USTF0",1766297863885,0.0992942,88260.0,88239.0,0.08142787]
["bitfinex-derivatives","BTCF0:USTF0",1766297864390,0.0992942,88260.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766297864687,0.087959,88260.0,88239.0,0.08142787]
["bitfinex-derivatives","BTCF0:USTF0",1766297864879,0.0113354,88259.0,88239.0,0.08142787]
["bitfinex-derivatives","BTCF0:USTF0",1766297865075,0.0113358,88256.0,88239.0,0.08142787]
["bitfinex-derivatives","BTCF0:USTF0",1766297865275,0.09930462,88260.0,88239.0,0.08142787]
["bitfinex-derivatives","BTCF0:USTF0",1766297868189,0.09930462,88260.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766297869194,0.08796932,88260.0,88239.0,0.08142787]
["bitfinex-derivatives","BTCF0:USTF0",1766297869493,0.08796932,88260.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766297884105,0.08796932,88270.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766297884305,0.08796932,88260.0,88247.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766297884600,0.0396952,88260.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297884800,0.02836,88259.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297886306,0.0396954,88259.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297886496,0.02836,88259.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297887906,0.0113355,88258.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297899725,0.02836,88259.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297904620,0.0113355,88258.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297905129,0.02836,88259.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297906229,0.0113358,88256.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297912437,0.02836,88259.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297912628,0.08797067,88257.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297914036,0.0113357,88256.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297914836,0.08797067,88257.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297916340,0.0396954,88259.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297917945,0.0113354,88259.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297918239,0.02836,88258.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297922046,0.0113356,88257.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297923347,0.02836,88258.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297934263,0.0396955,88258.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297935160,0.02836,88258.0,88247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766297942569,0.0113359,88255.0,88239.0,0.03978791]
["bitfinex-derivatives","BTCF0:USTF0",1766297942759,0.08796874,88250.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297942962,0.08796874,88250.0,88235.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766297943276,0.08796874,88250.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766297943474,0.08796874,88250.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766297943977,0.02836,88254.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766297944278,0.02836,88254.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766297950983,0.02836,88254.0,88236.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766297951180,0.02836,88254.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766297952682,0.02836,88254.0,88238.0,0.08152102]
["bitfinex-derivatives","BTCF0:USTF0",1766297953483,0.02836,88254.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766297953872,0.02836,88254.0,88239.0,0.09285882]
["bitfinex-derivatives","BTCF0:USTF0",1766297955482,0.02836,88254.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766297959586,0.02836,88254.0,88235.0,0.02134877]
["bitfinex-derivatives","BTCF0:USTF0",1766297960283,0.02836,88254.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766297963688,0.02836,88254.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297965387,0.02836,88254.0,88238.0,0.039698]
["bitfinex-derivatives","BTCF0:USTF0",1766297970400,0.02836,88254.0,88237.0,0.04975355]
["bitfinex-derivatives","BTCF0:USTF0",1766297971284,0.02836,88254.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766297978801,0.02836,88254.0,88237.0,0.0499235]
["bitfinex-derivatives","BTCF0:USTF0",1766297981198,0.02836,88254.0,88238.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766297981496,0.02836,88254.0,88237.0,0.0499235]
["bitfinex-derivatives","BTCF0:USTF0",1766297983098,0.08797257,88250.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297983303,0.08797257,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297983500,0.08797257,88250.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766297984002,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766297984304,0.0113371,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766297985095,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766297986402,0.00016995,88247.0,88230.0,0.01150905]
["bitfinex-derivatives","BTCF0:USTF0",1766297987898,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766298012217,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766298013213,0.00016995,88247.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766298017319,0.00016995,88247.0,88230.0,0.09949438]
["bitfinex-derivatives","BTCF0:USTF0",1766298017816,0.00016995,88247.0,88230.0,0.01150885]
["bitfinex-derivatives","BTCF0:USTF0",1766298021733,0.00016995,88247.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766298026223,0.09990553,88250.0,88236.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766298026419,0.08798553,88250.0,88236.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766298026619,0.11634553,88250.0,88236.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766298031425,0.02836,88249.0,88236.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766298033424,0.06126958,88274.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766298033728,0.08798553,88260.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298033924,0.08798553,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298038329,0.08798553,88250.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766298039434,0.08798553,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298041435,0.00016995,88252.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298041636,0.08798553,88250.0,88237.0,0.0396981]
["bitfinex-derivatives","BTCF0:USTF0",1766298042839,0.00540995,88252.0,88237.0,0.0396981]
["bitfinex-derivatives","BTCF0:USTF0",1766298043137,0.08798553,88250.0,88237.0,0.0396981]
["bitfinex-derivatives","BTCF0:USTF0",1766298047345,0.08798553,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298053347,0.0879755,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298057047,0.0879755,88250.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766298058649,0.0879755,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298058850,0.00540995,88252.0,88241.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766298060153,0.00540995,88252.0,88240.0,0.0879755]
["bitfinex-derivatives","BTCF0:USTF0",1766298062854,0.00540995,88252.0,88237.0,0.0396981]
["bitfinex-derivatives","BTCF0:USTF0",1766298063042,0.0113367,88249.0,88235.0,0.08168583]
["bitfinex-derivatives","BTCF0:USTF0",1766298063246,0.0113367,88249.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298063447,0.0113367,88249.0,88234.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766298063755,0.0113367,88249.0,88233.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766298064347,0.0879755,88250.0,88233.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766298068652,0.099312,88250.0,88233.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766298071756,0.0879755,88250.0,88233.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766298073260,0.0879755,88250.0,88233.0,0.09833094]
["bitfinex-derivatives","BTCF0:USTF0",1766298073447,0.0879847,88250.0,88233.0,0.08149094]
["bitfinex-derivatives","BTCF0:USTF0",1766298073653,0.0113367,88249.0,88233.0,0.08149094]
["bitfinex-derivatives","BTCF0:USTF0",1766298073961,0.0879847,88250.0,88233.0,0.08149094]
["bitfinex-derivatives","BTCF0:USTF0",1766298076164,0.0879847,88250.0,88232.0,0.01150865]
["bitfinex-derivatives","BTCF0:USTF0",1766298088773,0.08798559,88250.0,88232.0,0.01150865]
["bitfinex-derivatives","BTCF0:USTF0",1766298089676,0.08798559,88250.0,88232.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766298089875,0.08798559,88250.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766298090071,0.08798559,88240.0,88226.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766298093374,0.0396973,88245.0,88226.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766298094076,0.02836,88245.0,88226.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766298097478,0.02836,88245.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766298099784,0.02836,88245.0,88226.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766298101281,0.02836,88245.0,88226.0,0.0346995]
["bitfinex-derivatives","BTCF0:USTF0",1766298113210,0.02836,88245.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766298116413,0.02836,88245.0,88226.0,0.0346995]
["bitfinex-derivatives","BTCF0:USTF0",1766298130429,0.02836,88245.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766298133330,0.02836,88245.0,88226.0,0.0346996]
["bitfinex-derivatives","BTCF0:USTF0",1766298133531,0.08799581,88240.0,88226.0,0.0346996]
["bitfinex-derivatives","BTCF0:USTF0",1766298149734,0.08799581,88240.0,88226.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766298151438,0.0113387,88233.0,88204.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766298151628,0.09933701,88214.0,88203.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1766298151933,0.08799581,88214.0,88198.0,0.02348001]
["bitfinex-derivatives","BTCF0:USTF0",1766298152237,0.08799581,88210.0,88198.0,0.02348001]
["bitfinex-derivatives","BTCF0:USTF0",1766298152635,0.09933761,88210.0,88198.0,0.02348001]
["bitfinex-derivatives","BTCF0:USTF0",1766298153740,0.0113421,88207.0,88196.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766298154629,0.08799581,88210.0,88196.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766298156231,0.0113418,88209.0,88196.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766298157038,0.0113423,88206.0,88196.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766298157235,0.0113423,88206.0,88196.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766298157539,0.09933811,88206.0,88195.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1766298157739,0.09933811,88206.0,88195.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766298160040,0.0113423,88206.0,88195.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766298160339,0.09933751,88210.0,88195.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766298160739,0.08799581,88205.0,88195.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766298161642,0.09933751,88210.0,88195.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766298162434,0.09941065,88210.0,88195.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766298162634,0.0113421,88207.0,88195.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766298170943,0.0113425,88204.0,88195.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766298171456,0.0113429,88201.0,88195.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766298172547,0.0113432,88198.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766298173346,0.08806895,88200.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766298174349,0.08806895,88200.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766298174649,0.08806895,88200.0,88183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766298177452,0.0284,88205.0,88183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766298177650,0.08806895,88200.0,88183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766298184363,0.08806895,88200.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766298187163,0.08806895,88200.0,88183.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766298187966,9.821e-05,88199.0,88183.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766298191464,9.821e-05,88199.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766298191664,9.821e-05,88199.0,88187.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766298200466,9.821e-05,88199.0,88183.0,0.1083814]
["bitfinex-derivatives","BTCF0:USTF0",1766298202171,9.821e-05,88199.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766298236502,0.0284,88205.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766298237501,6.679e-05,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766298238301,6.679e-05,88204.0,88190.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766298245004,6.679e-05,88204.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766298245206,6.679e-05,88204.0,88188.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766298248006,6.679e-05,88204.0,88190.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766298255310,0.08807485,88210.0,88190.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766298255506,0.02652,88209.0,88190.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766298256906,0.05307023,88210.0,88190.0,0.08807023]
["bitfinex-derivatives","BTCF0:USTF0",1766298257113,0.02807023,88210.0,88185.0,0.0812214]
["bitfinex-derivatives","BTCF0:USTF0",1766298257313,0.08807023,88210.0,88190.0,0.08807023]
["bitfinex-derivatives","BTCF0:USTF0",1766298257500,0.08807023,88210.0,88185.0,0.0812214]
["bitfinex-derivatives","BTCF0:USTF0",1766298257704,0.08807023,88210.0,88190.0,0.08807023]
["bitfinex-derivatives","BTCF0:USTF0",1766298258213,0.08807023,88210.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766298258610,0.00836,88211.0,88193.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298258913,0.01836,88216.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766298259215,0.00836,88216.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766298259917,0.00853005,88216.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766298260213,0.00853005,88216.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766298264718,5e-08,88216.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766298264911,0.02836,88221.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766298265112,0.08807023,88230.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766298265315,0.08807023,88220.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766298271216,5e-08,88223.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766298273219,5e-08,88223.0,88205.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298273425,5e-08,88223.0,88210.0,0.09941173]
["bitfinex-derivatives","BTCF0:USTF0",1766298273725,5e-08,88223.0,88210.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766298274026,5e-08,88223.0,88210.0,0.09941173]
["bitfinex-derivatives","BTCF0:USTF0",1766298274831,5e-08,88223.0,88210.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766298277132,5e-08,88223.0,88206.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766298277322,0.08802618,88220.0,88205.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298277926,0.08802618,88220.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766298281134,0.08802618,88220.0,88205.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298283329,0.08802618,88220.0,88205.0,0.01151225]
["bitfinex-derivatives","BTCF0:USTF0",1766298291843,5e-08,88223.0,88205.0,0.01151225]
["bitfinex-derivatives","BTCF0:USTF0",1766298292043,0.08802618,88220.0,88205.0,0.01151225]
["bitfinex-derivatives","BTCF0:USTF0",1766298293145,0.08802618,88220.0,88205.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298301542,0.08802618,88220.0,88211.0,0.06119835]
["bitfinex-derivatives","BTCF0:USTF0",1766298301743,5e-08,88223.0,88211.0,0.06119835]
["bitfinex-derivatives","BTCF0:USTF0",1766298302144,0.08802618,88221.0,88211.0,0.06119835]
["bitfinex-derivatives","BTCF0:USTF0",1766298303548,0.08802618,88221.0,88211.0,0.05119835]
["bitfinex-derivatives","BTCF0:USTF0",1766298308955,5e-08,88223.0,88211.0,0.05119835]
["bitfinex-derivatives","BTCF0:USTF0",1766298309256,0.08802618,88221.0,88211.0,0.05119835]
["bitfinex-derivatives","BTCF0:USTF0",1766298312255,0.08803399,88221.0,88211.0,0.05119835]
["bitfinex-derivatives","BTCF0:USTF0",1766298314157,0.08803399,88221.0,88205.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298315353,5e-08,88223.0,88205.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298315959,5e-08,88223.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766298323572,5e-08,88223.0,88210.0,0.0612073]
["bitfinex-derivatives","BTCF0:USTF0",1766298324176,5e-08,88223.0,88211.0,0.0612073]
["bitfinex-derivatives","BTCF0:USTF0",1766298329378,0.0113401,88222.0,88211.0,0.0612073]
["bitfinex-derivatives","BTCF0:USTF0",1766298336381,5e-08,88223.0,88211.0,0.0612073]
["bitfinex-derivatives","BTCF0:USTF0",1766298346189,0.06126958,88244.0,88212.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298346385,0.0113385,88235.0,88216.0,0.0612073]
["bitfinex-derivatives","BTCF0:USTF0",1766298346784,0.0113385,88235.0,88217.0,0.0612073]
["bitfinex-derivatives","BTCF0:USTF0",1766298347184,0.01150855,88235.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298347692,0.01150855,88235.0,88212.0,0.00107845]
["bitfinex-derivatives","BTCF0:USTF0",1766298348286,0.01150855,88235.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766298348693,0.01150855,88235.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298348885,0.01150855,88235.0,88216.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766298349996,0.01150855,88235.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298351890,0.08802026,88230.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298354397,0.0113388,88233.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298354595,0.08802026,88230.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298359600,0.08802026,88230.0,88211.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766298359800,0.08802026,88221.0,88210.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766298359993,0.08802026,88221.0,88207.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766298361903,0.0113395,88227.0,88207.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766298365806,0.0113395,88227.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766298366006,0.0113395,88227.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766298369003,0.0113398,88224.0,88206.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766298370208,0.0113398,88224.0,88206.0,0.08894165]
["bitfinex-derivatives","BTCF0:USTF0",1766298370510,0.0113398,88224.0,88206.0,0.10028375]
["bitfinex-derivatives","BTCF0:USTF0",1766298372612,0.0113394,88228.0,88206.0,0.10028375]
["bitfinex-derivatives","BTCF0:USTF0",1766298374917,0.0113394,88228.0,88209.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766298376916,0.0113394,88228.0,88207.0,0.08154165]
["bitfinex-derivatives","BTCF0:USTF0",1766298377215,0.0113394,88228.0,88209.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766298377417,0.08804036,88220.0,88209.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766298378818,0.08804036,88220.0,88207.0,0.08154165]
["bitfinex-derivatives","BTCF0:USTF0",1766298384918,0.08803934,88220.0,88207.0,0.08154165]
["bitfinex-derivatives","BTCF0:USTF0",1766298389218,0.08803934,88220.0,88208.0,0.08154165]
["bitfinex-derivatives","BTCF0:USTF0",1766298391623,0.0113398,88225.0,88208.0,0.08154165]
["bitfinex-derivatives","BTCF0:USTF0",1766298391923,0.02836,88229.0,88208.0,0.08154165]
["bitfinex-derivatives","BTCF0:USTF0",1766298392422,0.02836,88229.0,88206.0,0.08894165]
["bitfinex-derivatives","BTCF0:USTF0",1766298392808,0.0113401,88222.0,88206.0,0.08894165]
["bitfinex-derivatives","BTCF0:USTF0",1766298395829,0.0113396,88226.0,88206.0,0.08894165]
["bitfinex-derivatives","BTCF0:USTF0",1766298399121,0.02836,88229.0,88206.0,0.08894165]
["bitfinex-derivatives","BTCF0:USTF0",1766298399323,0.01134,88224.0,88206.0,0.08894165]
["bitfinex-derivatives","BTCF0:USTF0",1766298400526,0.011341,88215.0,88203.0,0.08154165]
["bitfinex-derivatives","BTCF0:USTF0",1766298400725,0.08803934,88213.0,88199.0,0.08154165]
["bitfinex-derivatives","BTCF0:USTF0",1766298400922,0.011342,88208.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298401117,0.011342,88208.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298401118,0.09938134,88208.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298401317,0.08803934,88205.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298402429,0.08803934,88205.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766298402627,0.08803934,88200.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298403423,0.08803934,88200.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766298403626,0.08803934,88200.0,88185.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766298403823,0.08803934,88200.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298404524,0.08803934,88200.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766298404925,0.08803934,88200.0,88185.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766298405326,0.08803934,88200.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766298405527,0.08803934,88200.0,88185.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298405832,0.08803934,88200.0,88180.0,0.09938484]
["bitfinex-derivatives","BTCF0:USTF0",1766298406027,0.08803934,88200.0,88181.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298406433,0.08803934,88200.0,88180.0,0.09938484]
["bitfinex-derivatives","BTCF0:USTF0",1766298407131,0.08803934,88200.0,88181.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298407529,0.08803934,88200.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766298407930,0.08803934,88200.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298410736,0.01151105,88215.0,88190.0,0.08803934]
["bitfinex-derivatives","BTCF0:USTF0",1766298411041,0.00017005,88215.0,88198.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766298411338,0.08803934,88210.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766298411835,0.08803934,88210.0,88199.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766298413934,0.00017005,88215.0,88199.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766298415132,0.08803934,88210.0,88199.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766298415532,0.08803934,88210.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766298420541,0.08803934,88210.0,88199.0,0.038623]
["bitfinex-derivatives","BTCF0:USTF0",1766298423751,0.08805263,88210.0,88199.0,0.038623]
["bitfinex-derivatives","BTCF0:USTF0",1766298437462,0.00017005,88215.0,88199.0,0.038623]
["bitfinex-derivatives","BTCF0:USTF0",1766298458494,0.00836005,88217.0,88199.0,0.038623]
["bitfinex-derivatives","BTCF0:USTF0",1766298458694,5e-08,88217.0,88199.0,0.038623]
["bitfinex-derivatives","BTCF0:USTF0",1766298458898,5e-08,88217.0,88199.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766298459389,1.4466,88227.0,88199.0,0.10882165]
["bitfinex-derivatives","BTCF0:USTF0",1766298459589,0.00017005,88222.0,88204.0,0.01151245]
["bitfinex-derivatives","BTCF0:USTF0",1766298479837,0.00017005,88222.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766298487645,0.00017005,88222.0,88204.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298491835,0.00017005,88222.0,88204.0,0.01151245]
["bitfinex-derivatives","BTCF0:USTF0",1766298493044,0.00017005,88222.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766298493438,0.00017005,88222.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766298493741,0.0084396,88226.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766298493943,0.0113376,88242.0,88210.0,0.08803918]
["bitfinex-derivatives","BTCF0:USTF0",1766298494137,0.02836,88239.0,88210.0,0.16958083]
["bitfinex-derivatives","BTCF0:USTF0",1766298494337,0.02836,88239.0,88218.0,0.0611608]
["bitfinex-derivatives","BTCF0:USTF0",1766298494543,0.0396979,88239.0,88218.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1766298494745,0.02836,88239.0,88218.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1766298495143,0.00017005,88237.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766298495446,0.00017005,88237.0,88218.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1766298496448,0.00017005,88237.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766298499950,0.01150825,88237.0,88217.0,0.0611608]
["bitfinex-derivatives","BTCF0:USTF0",1766298500248,0.08800925,88230.0,88217.0,0.0611608]
["bitfinex-derivatives","BTCF0:USTF0",1766298500747,0.08800925,88230.0,88216.0,0.0611608]
["bitfinex-derivatives","BTCF0:USTF0",1766298504353,0.08800925,88230.0,88217.0,0.0611608]
["bitfinex-derivatives","BTCF0:USTF0",1766298504547,0.08800925,88230.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298508755,0.0113384,88236.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298509056,0.08800925,88230.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298517156,0.08800925,88230.0,88218.0,0.0895208]
["bitfinex-derivatives","BTCF0:USTF0",1766298521365,0.08800925,88230.0,88219.0,0.0611608]
["bitfinex-derivatives","BTCF0:USTF0",1766298523256,0.08800925,88230.0,88220.0,0.0611608]
["bitfinex-derivatives","BTCF0:USTF0",1766298529265,0.08800925,88230.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298530966,0.08800925,88231.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298532670,0.08801711,88231.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298541978,0.08801711,88231.0,88221.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766298542275,0.08801711,88231.0,88222.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766298542464,0.08801711,88231.0,88222.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766298542776,0.08801711,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766298542777,0.08801711,88231.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766298542971,0.08801711,88223.0,88207.0,0.08154165]
["bitfinex-derivatives","BTCF0:USTF0",1766298543177,0.08801711,88220.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298543474,0.08801711,88220.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766298544069,0.08801711,88220.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766298544267,0.08801711,88220.0,88209.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298547076,0.08801711,88220.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298547381,0.08801711,88220.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298550678,0.08801711,88220.0,88212.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766298551079,0.08801711,88220.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298551377,0.08801711,88220.0,88212.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766298552081,0.08801711,88220.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298552271,0.02836,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298552471,0.08801711,88221.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298553379,0.08801711,88221.0,88211.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766298553582,0.08801711,88221.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298553783,0.08801711,88221.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766298554077,0.08801711,88221.0,88209.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766298554279,0.08801711,88221.0,88209.0,0.10990165]
["bitfinex-derivatives","BTCF0:USTF0",1766298554775,0.08801711,88221.0,88209.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298555479,0.08801711,88221.0,88208.0,0.08154165]
["bitfinex-derivatives","BTCF0:USTF0",1766298555781,0.08801711,88221.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298556378,0.08801711,88221.0,88208.0,0.08154165]
["bitfinex-derivatives","BTCF0:USTF0",1766298556674,0.08801711,88221.0,88204.0,0.01151235]
["bitfinex-derivatives","BTCF0:USTF0",1766298556675,0.08801711,88221.0,88209.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766298556881,0.08801711,88221.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298559382,0.02836,88226.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298559780,0.02836,88226.0,88209.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766298559781,0.08803565,88220.0,88209.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766298560077,0.02836,88226.0,88205.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766298560284,0.0113405,88219.0,88204.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766298560683,0.0113405,88219.0,88204.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766298560980,0.0113405,88219.0,88202.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766298561186,0.0113405,88219.0,88202.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766298562186,0.0113405,88219.0,88202.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766298562187,0.01151055,88219.0,88202.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766298564288,0.00017005,88219.0,88202.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766298565079,0.00017005,88219.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298565479,0.00017005,88219.0,88203.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766298565980,0.00017005,88219.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298572492,0.00017005,88219.0,88202.0,0.01151265]
["bitfinex-derivatives","BTCF0:USTF0",1766298587920,0.00017005,88219.0,88205.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766298595829,0.00017005,88219.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298597230,0.00017005,88219.0,88203.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766298601434,0.00017005,88219.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766298601824,0.00584,88221.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766298602026,0.00584,88221.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298602734,0.08805387,88240.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766298602735,0.0113378,88240.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766298602933,1.4754776,88239.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766298603123,1.44944,88239.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766298604035,0.00017005,88238.0,88221.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298605332,0.00017005,88238.0,88221.0,0.01151025]
["bitfinex-derivatives","BTCF0:USTF0",1766298605536,0.00017005,88238.0,88221.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298608334,0.02836,88237.0,88221.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298609144,0.00017005,88238.0,88221.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298609345,0.01248,88237.0,88221.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298617345,0.0113383,88236.0,88221.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298619456,0.08801666,88231.0,88221.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298627063,0.08801666,88231.0,88221.0,0.01151025]
["bitfinex-derivatives","BTCF0:USTF0",1766298627361,0.08801666,88231.0,88221.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298640272,0.01248,88237.0,88221.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298640475,0.01248,88237.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766298644476,0.01248,88237.0,88222.0,0.07237405]
["bitfinex-derivatives","BTCF0:USTF0",1766298649180,0.01248,88237.0,88222.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1766298650268,0.08801064,88232.0,88222.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1766298650979,0.01248,88237.0,88222.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1766298655378,0.08801064,88232.0,88222.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1766298659887,0.01248,88237.0,88222.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1766298663592,0.0113383,88236.0,88222.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1766298663886,0.08801064,88232.0,88222.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1766298664391,0.08801064,88232.0,88221.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1766298666094,0.08801064,88231.0,88221.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1766298667294,0.08801064,88231.0,88222.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1766298668294,0.08801064,88232.0,88222.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1766298669093,0.01248,88237.0,88222.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1766298670000,0.06126958,88263.0,88227.0,0.08801064]
["bitfinex-derivatives","BTCF0:USTF0",1766298670296,0.0113366,88249.0,88228.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766298670493,0.17602128,88240.0,88222.0,0.06112918]
["bitfinex-derivatives","BTCF0:USTF0",1766298670696,0.0113401,88223.0,88197.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766298670902,0.08801064,88210.0,88197.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766298671202,0.08801064,88210.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298671603,0.08801064,88211.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298672297,0.0113408,88217.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298674003,0.0113413,88213.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298675308,0.08801064,88211.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298676705,0.00017005,88219.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298677208,0.0113407,88218.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298678098,0.00017005,88219.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298682609,0.00017005,88219.0,88202.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766298685521,0.00017005,88219.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766298692014,0.00017005,88219.0,88201.0,0.01151285]
["bitfinex-derivatives","BTCF0:USTF0",1766298692224,0.00017005,88219.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298693308,0.0113407,88218.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298693714,0.00017005,88219.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298694515,0.01151065,88219.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298696523,0.00017005,88219.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298697039,0.0113406,88218.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298697824,0.011341,88215.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298698029,0.08805007,88211.0,88201.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766298700218,0.0113421,88207.0,88201.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766298701227,0.08805007,88211.0,88201.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766298701228,0.01836,88211.0,88201.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766298701527,0.00836,88211.0,88201.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766298709035,0.09641007,88211.0,88201.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766298710236,0.0113421,88207.0,88201.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766298710442,0.0113421,88207.0,88188.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766298711333,0.0113425,88204.0,88189.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298711521,0.08805007,88200.0,88188.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1766298711722,0.08805007,88200.0,88188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766298712025,0.0113431,88199.0,88188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766298712428,0.0113431,88199.0,88181.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298712732,0.08805007,88191.0,88181.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298712936,0.00017005,88199.0,88181.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298713233,0.01151315,88199.0,88181.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1766298717631,0.00017005,88199.0,88181.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1766298721339,0.00017005,88199.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766298723530,0.00017005,88199.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766298725041,0.00013005,88199.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766298729841,0.00013005,88199.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766298737350,0.00013005,88199.0,88185.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766298738348,0.00013005,88199.0,88181.0,0.01147535]
["bitfinex-derivatives","BTCF0:USTF0",1766298744752,0.00013005,88199.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766298745258,5e-08,88199.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766298745448,0.07807838,88200.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766298745646,0.08807833,88200.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766298752660,0.00017005,88201.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766298752854,0.00017005,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766298757366,0.00017005,88201.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766298760669,0.08807164,88200.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766298763478,0.00017005,88201.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766298763978,0.08807164,88200.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766298764872,0.00017005,88201.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766298773575,0.011341,88216.0,88190.0,0.08807164]
["bitfinex-derivatives","BTCF0:USTF0",1766298773886,0.05418811,88215.0,88190.0,0.08807164]
["bitfinex-derivatives","BTCF0:USTF0",1766298774086,0.02582811,88214.0,88190.0,0.08807164]
["bitfinex-derivatives","BTCF0:USTF0",1766298774279,0.02836,88215.0,88190.0,0.08807164]
["bitfinex-derivatives","BTCF0:USTF0",1766298774586,0.00017005,88211.0,88190.0,0.08807164]
["bitfinex-derivatives","BTCF0:USTF0",1766298775277,0.00017005,88211.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766298776177,0.08807164,88210.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766298776986,0.08807164,88210.0,88191.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766298777591,0.11099164,88210.0,88191.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766298784288,0.12233334,88210.0,88191.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766298786389,0.0113424,88204.0,88189.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766298786695,0.08807164,88201.0,88189.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766298788994,0.0113424,88204.0,88189.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766298794898,0.0113424,88204.0,88189.0,0.08849601]
["bitfinex-derivatives","BTCF0:USTF0",1766298796499,0.0113424,88204.0,88191.0,0.06117601]
["bitfinex-derivatives","BTCF0:USTF0",1766298799301,0.011342,88208.0,88191.0,0.06117601]
["bitfinex-derivatives","BTCF0:USTF0",1766298799508,0.0113419,88209.0,88191.0,0.06117601]
["bitfinex-derivatives","BTCF0:USTF0",1766298804609,0.0113419,88209.0,88190.0,0.07252021]
["bitfinex-derivatives","BTCF0:USTF0",1766298811715,0.0113422,88206.0,88190.0,0.06117601]
["bitfinex-derivatives","BTCF0:USTF0",1766298812616,0.12233301,88210.0,88190.0,0.06117601]
["bitfinex-derivatives","BTCF0:USTF0",1766298814618,0.12233301,88210.0,88192.0,0.06117601]
["bitfinex-derivatives","BTCF0:USTF0",1766298816118,0.12233301,88210.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766298816119,0.12233301,88210.0,88193.0,0.06117601]
["bitfinex-derivatives","BTCF0:USTF0",1766298825919,0.12233301,88210.0,88197.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298827023,0.0342617,88210.0,88197.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298828122,0.12233301,88210.0,88197.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298829320,0.0342617,88210.0,88197.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298829720,0.0342617,88210.0,88198.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298834528,0.0342617,88210.0,88197.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298835018,0.0342617,88210.0,88198.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298842225,0.02292,88210.0,88198.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298842525,0.0113401,88222.0,88199.0,0.05215208]
["bitfinex-derivatives","BTCF0:USTF0",1766298842728,0.0113395,88227.0,88205.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298842931,0.02836,88221.0,88207.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298843233,0.02836,88221.0,88206.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298843834,0.02836,88220.0,88206.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298844634,0.02836,88220.0,88205.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298850738,0.00017005,88222.0,88205.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298850934,0.01252,88221.0,88205.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298856035,0.01252,88221.0,88205.0,0.04097913]
["bitfinex-derivatives","BTCF0:USTF0",1766298865457,0.08803685,88220.0,88205.0,0.04097913]
["bitfinex-derivatives","BTCF0:USTF0",1766298866254,0.08803685,88220.0,88206.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298867745,0.08803685,88220.0,88205.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298867746,0.06803685,88220.0,88205.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298867956,0.08803685,88220.0,88205.0,0.04097913]
["bitfinex-derivatives","BTCF0:USTF0",1766298869259,0.08803685,88220.0,88206.0,0.05215118]
["bitfinex-derivatives","BTCF0:USTF0",1766298869958,0.08803685,88220.0,88206.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298872255,0.08803685,88220.0,88207.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298874555,0.01252,88221.0,88207.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298874853,0.08803685,88220.0,88207.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298877756,0.08803685,88220.0,88205.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298877757,0.08803685,88220.0,88210.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298893172,0.08803685,88220.0,88211.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298894675,0.08803685,88220.0,88209.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298895370,0.08803685,88220.0,88210.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1766298903063,0.1760737,88220.0,88200.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298903267,0.08803685,88211.0,88200.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298903467,0.08803685,88211.0,88197.0,0.08149038]
["bitfinex-derivatives","BTCF0:USTF0",1766298903667,0.08803685,88211.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766298903668,0.02836,88213.0,88196.0,0.10985038]
["bitfinex-derivatives","BTCF0:USTF0",1766298904162,0.02836,88213.0,88196.0,0.11002043]
["bitfinex-derivatives","BTCF0:USTF0",1766298904367,0.08803685,88210.0,88197.0,0.08149038]
["bitfinex-derivatives","BTCF0:USTF0",1766298904576,0.08803685,88210.0,88196.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766298904577,0.08803685,88210.0,88198.0,0.08149038]
["bitfinex-derivatives","BTCF0:USTF0",1766298904767,0.08805557,88210.0,88198.0,0.08149038]
["bitfinex-derivatives","BTCF0:USTF0",1766298907380,0.08805557,88210.0,88197.0,0.08149038]
["bitfinex-derivatives","BTCF0:USTF0",1766298907682,0.02836,88213.0,88200.0,0.08805557]
["bitfinex-derivatives","BTCF0:USTF0",1766298911279,0.02836,88213.0,88198.0,0.08149038]
["bitfinex-derivatives","BTCF0:USTF0",1766298911582,0.02836,88213.0,88198.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766298913780,0.08805557,88210.0,88198.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766298915882,0.08805557,88210.0,88197.0,0.08149038]
["bitfinex-derivatives","BTCF0:USTF0",1766298916088,0.08805557,88210.0,88197.0,0.09283368]
["bitfinex-derivatives","BTCF0:USTF0",1766298919989,0.08805557,88210.0,88197.0,0.08149038]
["bitfinex-derivatives","BTCF0:USTF0",1766298921079,0.02836,88213.0,88197.0,0.08149038]
["bitfinex-derivatives","BTCF0:USTF0",1766298921278,0.08805557,88210.0,88197.0,0.08149038]
["bitfinex-derivatives","BTCF0:USTF0",1766298923094,0.08805557,88210.0,88205.0,0.06119744]
["bitfinex-derivatives","BTCF0:USTF0",1766298923291,0.02836,88213.0,88205.0,0.06119744]
["bitfinex-derivatives","BTCF0:USTF0",1766298924880,0.02836,88213.0,88196.0,0.03987345]
["bitfinex-derivatives","BTCF0:USTF0",1766298925082,0.08805557,88210.0,88196.0,0.03987345]
["bitfinex-derivatives","BTCF0:USTF0",1766298925388,0.02836,88213.0,88196.0,0.03987345]
["bitfinex-derivatives","BTCF0:USTF0",1766298926994,0.02836,88213.0,88196.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766298927796,0.0113414,88212.0,88196.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766298928195,0.08806523,88210.0,88196.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766298932493,0.0113418,88209.0,88196.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766298934294,0.0113418,88209.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298936089,0.08806523,88210.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298936287,0.0113418,88209.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298938088,0.0113422,88206.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298938292,0.0397022,88206.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298938601,0.0397022,88206.0,88191.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766298938602,0.0113431,88199.0,88190.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766298941196,0.0113431,88199.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298941197,0.0397031,88199.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298943804,0.02836,88199.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298944305,0.0113432,88198.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298945103,0.02836,88199.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298946496,0.02836,88199.0,88186.0,0.04096555]
["bitfinex-derivatives","BTCF0:USTF0",1766298954712,0.02836,88199.0,88188.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766298962422,0.02836,88199.0,88189.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766298967319,0.02836,88199.0,88190.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766298968219,0.02836,88199.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766298968220,0.02836,88199.0,88191.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766298984122,0.02836,88199.0,88192.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766298984720,0.02836,88199.0,88191.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766298985328,0.00017005,88203.0,88188.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766298985517,0.02836,88205.0,88187.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766298985721,0.01216,88209.0,88194.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766298985940,0.0113408,88217.0,88194.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766298986125,0.011341,88215.0,88190.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766298986430,0.00017005,88211.0,88190.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766298987129,0.00017005,88211.0,88190.0,0.09942433]
["bitfinex-derivatives","BTCF0:USTF0",1766298987523,0.0880568,88210.0,88190.0,0.0994009]
["bitfinex-derivatives","BTCF0:USTF0",1766298991231,0.0880568,88210.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766298994635,0.0880568,88210.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766298998840,0.0113419,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299003944,0.0113421,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299005740,0.0113421,88207.0,88191.0,0.0691555]
["bitfinex-derivatives","BTCF0:USTF0",1766299006541,0.0113421,88207.0,88194.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766299008243,0.0113421,88207.0,88195.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766299015144,0.0113421,88207.0,88196.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766299034466,0.02836,88209.0,88196.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766299034666,0.02836,88209.0,88195.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766299036169,0.0113424,88205.0,88195.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766299044685,0.0113424,88205.0,88196.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766299049888,0.02836,88209.0,88196.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766299050190,0.0113424,88205.0,88196.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766299055295,0.02836,88209.0,88196.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766299056194,0.0113424,88205.0,88196.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766299057194,0.02836,88209.0,88196.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766299058100,0.0113419,88208.0,88196.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1766299072005,0.0113428,88201.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299072218,0.0113428,88202.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299073210,0.0113428,88202.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299077812,0.02836,88209.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299078109,0.0113428,88201.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299079014,0.0113424,88205.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299079815,0.0113424,88205.0,88186.0,0.06136749]
["bitfinex-derivatives","BTCF0:USTF0",1766299080004,0.0113424,88205.0,88187.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766299080507,0.0113424,88205.0,88186.0,0.06136749]
["bitfinex-derivatives","BTCF0:USTF0",1766299080810,0.0113424,88205.0,88187.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766299081011,0.0113424,88205.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299084216,0.0113424,88205.0,88187.0,0.06119744]
["bitfinex-derivatives","BTCF0:USTF0",1766299084418,0.0113424,88205.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299084716,0.0113424,88205.0,88188.0,0.08955744]
["bitfinex-derivatives","BTCF0:USTF0",1766299087520,0.0397018,88209.0,88188.0,0.08955744]
["bitfinex-derivatives","BTCF0:USTF0",1766299087718,0.0397018,88209.0,88189.0,0.06119744]
["bitfinex-derivatives","BTCF0:USTF0",1766299089320,0.0113422,88206.0,88189.0,0.06119744]
["bitfinex-derivatives","BTCF0:USTF0",1766299095944,0.0113422,88206.0,88190.0,0.06119744]
["bitfinex-derivatives","BTCF0:USTF0",1766299098646,0.0397018,88209.0,88190.0,0.06119744]
["bitfinex-derivatives","BTCF0:USTF0",1766299102049,0.0397018,88209.0,88196.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299104653,0.0397018,88209.0,88195.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299107149,0.0397018,88209.0,88196.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299108348,0.02836,88209.0,88196.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299109149,0.0113419,88208.0,88196.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299118951,0.0113419,88208.0,88197.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299124762,0.0113419,88208.0,88196.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299124962,0.0113419,88208.0,88195.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299129866,0.0113423,88206.0,88195.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299130463,0.0113425,88203.0,88195.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299131364,0.0113425,88203.0,88194.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299132261,0.0113425,88203.0,88195.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299132973,0.02836,88204.0,88195.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299134964,0.02836,88204.0,88196.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299137173,0.0113421,88207.0,88194.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299137174,0.02836,88206.0,88194.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299137376,0.01836,88206.0,88194.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299137674,0.00836,88206.0,88194.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299139475,0.0113423,88205.0,88194.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299141872,0.08807148,88204.0,88194.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299142175,0.0113425,88203.0,88194.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299145173,0.08807148,88204.0,88194.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299146180,0.09941388,88204.0,88194.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299147169,0.09941388,88204.0,88188.0,0.08955744]
["bitfinex-derivatives","BTCF0:USTF0",1766299147170,0.09941388,88204.0,88196.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299147475,0.0113424,88204.0,88196.0,0.04083066]
["bitfinex-derivatives","BTCF0:USTF0",1766299158188,0.09643148,88206.0,88190.0,0.06119744]
["bitfinex-derivatives","BTCF0:USTF0",1766299158379,0.17614296,88200.0,88186.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766299158584,0.011344,88192.0,88183.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766299158784,0.011344,88192.0,88172.0,0.08149038]
["bitfinex-derivatives","BTCF0:USTF0",1766299158984,0.011344,88192.0,88173.0,0.10985038]
["bitfinex-derivatives","BTCF0:USTF0",1766299159184,0.011344,88192.0,88173.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299159794,0.00017005,88191.0,88174.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766299160692,0.08807148,88190.0,88174.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766299162794,0.08810137,88190.0,88174.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766299167394,0.08810137,88190.0,88175.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766299168589,0.08810137,88190.0,88175.0,0.10413038]
["bitfinex-derivatives","BTCF0:USTF0",1766299170194,0.08810137,88190.0,88175.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766299170397,0.08810137,88190.0,88175.0,0.0339861]
["bitfinex-derivatives","BTCF0:USTF0",1766299171400,0.00017005,88191.0,88175.0,0.0339861]
["bitfinex-derivatives","BTCF0:USTF0",1766299173294,0.00017005,88191.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299173490,0.08810099,88190.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299173697,0.00017005,88191.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299178299,0.00017005,88191.0,88183.0,0.06119649]
["bitfinex-derivatives","BTCF0:USTF0",1766299178498,0.00017005,88191.0,88183.0,0.08955649]
["bitfinex-derivatives","BTCF0:USTF0",1766299180407,0.00017005,88191.0,88183.0,0.06119649]
["bitfinex-derivatives","BTCF0:USTF0",1766299180704,0.00017005,88191.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299182208,0.00017005,88191.0,88184.0,0.08955649]
["bitfinex-derivatives","BTCF0:USTF0",1766299184408,0.00017005,88191.0,88184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766299184709,0.00017005,88191.0,88181.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299186208,0.02836,88190.0,88174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766299186402,0.08810099,88184.0,88159.0,0.08149038]
["bitfinex-derivatives","BTCF0:USTF0",1766299186602,0.08810099,88180.0,88160.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766299186802,0.08810099,88170.0,88156.0,0.08149038]
["bitfinex-derivatives","BTCF0:USTF0",1766299187002,0.08810099,88170.0,88157.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299187412,0.00017005,88172.0,88157.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299188215,0.00017005,88172.0,88155.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766299188512,0.00017005,88172.0,88156.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766299188710,0.08810099,88170.0,88156.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766299190411,0.00017005,88172.0,88156.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766299191315,0.00017005,88172.0,88156.0,0.0215885]
["bitfinex-derivatives","BTCF0:USTF0",1766299195310,0.00017005,88172.0,88159.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766299199815,0.08813685,88169.0,88155.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766299200216,0.08813685,88180.0,88156.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766299200919,0.00017005,88177.0,88156.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766299201610,0.00017005,88177.0,88161.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766299201809,0.011345,88185.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766299202519,0.011345,88185.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766299202720,0.00017005,88182.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766299205021,0.08813685,88180.0,88158.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766299205224,0.08813685,88172.0,88159.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766299205523,0.0113457,88179.0,88159.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766299206225,0.08813685,88180.0,88159.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766299206226,0.08813685,88180.0,88160.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766299206428,0.08813685,88180.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766299208221,0.00017005,88182.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766299208424,0.00017005,88182.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766299210026,0.08813685,88180.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766299211127,0.0284,88181.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766299211431,0.00857005,88182.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766299211633,5e-08,88182.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766299215235,5e-08,88182.0,88169.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766299225346,1e-07,88183.0,88169.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766299230749,1e-07,88183.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766299233549,0.08811258,88182.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766299235048,0.08811258,88182.0,88168.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766299235246,0.08811252,88180.0,88168.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766299243658,0.08811252,88180.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766299252861,0.08811252,88180.0,88167.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766299253162,0.08811252,88180.0,88170.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766299253360,1e-07,88183.0,88170.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766299260471,0.17622504,88180.0,88162.0,0.08149038]
["bitfinex-derivatives","BTCF0:USTF0",1766299260662,0.08811252,88180.0,88166.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766299260857,0.08811252,88176.0,88166.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766299261061,0.09945812,88180.0,88166.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766299264570,0.08811252,88180.0,88166.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766299271777,0.08811252,88180.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766299272072,0.08811252,88180.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299273674,0.08812289,88180.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299276078,0.08812289,88180.0,88168.0,0.06127696]
["bitfinex-derivatives","BTCF0:USTF0",1766299279076,0.0113454,88181.0,88168.0,0.06127696]
["bitfinex-derivatives","BTCF0:USTF0",1766299279283,0.08812289,88180.0,88168.0,0.06127696]
["bitfinex-derivatives","BTCF0:USTF0",1766299280475,0.08812289,88180.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766299280672,0.08812289,88180.0,88162.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766299281478,0.08812289,88172.0,88157.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766299281776,0.08812289,88170.0,88157.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766299284278,0.08812289,88165.0,88155.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766299284466,0.0113471,88168.0,88155.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766299285077,0.08812289,88170.0,88155.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766299285280,0.08812289,88170.0,88155.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766299287180,0.0284,88169.0,88155.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766299295482,0.08814814,88170.0,88155.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766299295483,0.011346,88177.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766299295679,0.0113462,88175.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766299299581,0.0113462,88175.0,88155.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766299300276,0.0113462,88175.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766299300884,0.0113462,88175.0,88155.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766299305988,0.0113465,88173.0,88155.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766299309895,0.0113463,88174.0,88155.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766299311393,0.0113463,88174.0,88155.0,0.01134865]
["bitfinex-derivatives","BTCF0:USTF0",1766299344533,0.0113458,88178.0,88155.0,0.01134865]
["bitfinex-derivatives","BTCF0:USTF0",1766299344738,0.00352,88182.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766299346234,0.0113454,88181.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766299346435,0.08812088,88180.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766299352840,0.08812088,88180.0,88157.0,0.08166312]
["bitfinex-derivatives","BTCF0:USTF0",1766299353443,0.08812256,88180.0,88160.0,0.08812256]
["bitfinex-derivatives","BTCF0:USTF0",1766299356246,0.08812256,88180.0,88160.0,0.11652256]
["bitfinex-derivatives","BTCF0:USTF0",1766299357047,0.08812256,88170.0,88160.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299364445,0.0113473,88166.0,88147.0,0.01143876]
["bitfinex-derivatives","BTCF0:USTF0",1766299364645,0.08812256,88160.0,88149.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299365249,0.09946936,88170.0,88149.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299365450,0.00017015,88168.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299366448,0.00017015,88168.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766299369752,0.00017015,88168.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299373460,0.00017015,88168.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766299380057,0.00017015,88168.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299382654,0.00017015,88168.0,88151.0,0.01151925]
["bitfinex-derivatives","BTCF0:USTF0",1766299387663,0.01151715,88168.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299393182,0.01151715,88168.0,88151.0,0.08183108]
["bitfinex-derivatives","BTCF0:USTF0",1766299394985,0.01151715,88168.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299397582,0.00017015,88168.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299404891,0.00017015,88168.0,88151.0,0.08183108]
["bitfinex-derivatives","BTCF0:USTF0",1766299418102,0.00017015,88168.0,88151.0,0.09318028]
["bitfinex-derivatives","BTCF0:USTF0",1766299419502,0.0113472,88167.0,88151.0,0.08183108]
["bitfinex-derivatives","BTCF0:USTF0",1766299423096,0.00017015,88168.0,88151.0,0.08183108]
["bitfinex-derivatives","BTCF0:USTF0",1766299425007,0.00017015,88168.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766299430310,0.00017015,88168.0,88151.0,0.08183108]
["bitfinex-derivatives","BTCF0:USTF0",1766299432711,0.01151725,88168.0,88151.0,0.08183108]
["bitfinex-derivatives","BTCF0:USTF0",1766299436409,0.00017015,88168.0,88151.0,0.08183108]
["bitfinex-derivatives","BTCF0:USTF0",1766299436610,0.0113472,88167.0,88151.0,0.08183108]
["bitfinex-derivatives","BTCF0:USTF0",1766299438115,0.0113472,88167.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299450136,0.0113472,88167.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299453439,0.00017015,88168.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299457540,0.00017015,88168.0,88152.0,0.0397491]
["bitfinex-derivatives","BTCF0:USTF0",1766299458140,0.00017015,88168.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299469850,0.00017015,88168.0,88152.0,0.039749]
["bitfinex-derivatives","BTCF0:USTF0",1766299474156,0.00017015,88168.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299475356,0.08815241,88162.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299478056,0.00017015,88168.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299479253,0.01151725,88168.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299486765,1.5e-07,88168.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299503592,1.5e-07,88168.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766299504792,0.06126958,88196.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299504992,0.08814456,88170.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766299505198,0.02814456,88170.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766299505400,0.08814456,88170.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766299505697,0.0113459,88177.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766299505886,0.08814456,88170.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766299510394,0.08810456,88170.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299512090,0.00015371,88175.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299512295,0.08814456,88170.0,88156.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766299516300,0.08814456,88170.0,88161.0,0.06127149]
["bitfinex-derivatives","BTCF0:USTF0",1766299528506,0.08814456,88171.0,88161.0,0.06127149]
["bitfinex-derivatives","BTCF0:USTF0",1766299531311,0.08813348,88171.0,88161.0,0.06127149]
["bitfinex-derivatives","BTCF0:USTF0",1766299534304,0.08813348,88171.0,88162.0,0.06127149]
["bitfinex-derivatives","BTCF0:USTF0",1766299535006,0.08813348,88171.0,88161.0,0.06127149]
["bitfinex-derivatives","BTCF0:USTF0",1766299535512,0.0284,88172.0,88161.0,0.06127149]
["bitfinex-derivatives","BTCF0:USTF0",1766299545022,0.0284,88172.0,88162.0,0.06127149]
["bitfinex-derivatives","BTCF0:USTF0",1766299555423,0.0284,88187.0,88165.0,0.07261879]
["bitfinex-derivatives","BTCF0:USTF0",1766299555628,0.0284,88187.0,88170.0,0.08813228]
["bitfinex-derivatives","BTCF0:USTF0",1766299555827,0.0284,88187.0,88170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299556322,0.0284,88187.0,88170.0,0.02857015]
["bitfinex-derivatives","BTCF0:USTF0",1766299559533,0.0284,88187.0,88170.0,0.03991685]
["bitfinex-derivatives","BTCF0:USTF0",1766299565336,0.0284,88187.0,88170.0,0.10118834]
["bitfinex-derivatives","BTCF0:USTF0",1766299566332,1.44728,88195.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766299568241,0.0284,88196.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766299569035,0.0284,88196.0,88176.0,0.06127149]
["bitfinex-derivatives","BTCF0:USTF0",1766299569236,0.0284,88196.0,88175.0,0.06127149]
["bitfinex-derivatives","BTCF0:USTF0",1766299569647,0.0284,88196.0,88176.0,0.06127149]
["bitfinex-derivatives","BTCF0:USTF0",1766299570141,0.0284,88196.0,88175.0,0.06127149]
["bitfinex-derivatives","BTCF0:USTF0",1766299573330,0.0284,88196.0,88176.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766299573536,0.0284,88196.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299574344,0.0113437,88195.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299583433,0.0113437,88195.0,88177.0,0.08967149]
["bitfinex-derivatives","BTCF0:USTF0",1766299584142,0.0113449,88185.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299584336,0.0113453,88182.0,88170.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299584542,0.0113453,88182.0,88170.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1766299584742,0.0113453,88182.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299585144,4e-05,88185.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299595349,0.08809814,88190.0,88171.0,0.0397066]
["bitfinex-derivatives","BTCF0:USTF0",1766299595549,0.08809814,88190.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299596260,0.08809814,88190.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766299597761,0.08809814,88190.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299597959,0.0113439,88193.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299598161,0.08809814,88190.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299599262,0.08809814,88190.0,88171.0,0.0397066]
["bitfinex-derivatives","BTCF0:USTF0",1766299603862,0.08809804,88190.0,88171.0,0.0397066]
["bitfinex-derivatives","BTCF0:USTF0",1766299604068,0.08809804,88190.0,88176.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299613279,0.08809804,88190.0,88177.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299617686,0.02836,88189.0,88177.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299631481,0.0113445,88188.0,88177.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299632187,0.0113446,88187.0,88177.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299632589,0.09944264,88187.0,88177.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299635090,0.09944264,88187.0,88176.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299635291,0.08809804,88186.0,88176.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299639690,0.08809804,88186.0,88175.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299641991,0.02836,88189.0,88175.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299642181,0.08809804,88185.0,88175.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299642495,0.08810906,88185.0,88175.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299644594,0.02836,88189.0,88176.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299645093,0.02836,88189.0,88177.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299650304,0.0397044,88189.0,88177.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299652606,0.02836,88189.0,88177.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299666111,0.0397044,88189.0,88177.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299675119,0.0397044,88189.0,88175.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299675120,0.0397044,88189.0,88176.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299685125,0.0397044,88189.0,88175.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299685126,0.0397044,88189.0,88177.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299708754,0.02836,88189.0,88177.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299710155,0.0113445,88188.0,88177.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299714351,0.0113449,88185.0,88177.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299714549,0.0397049,88185.0,88176.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299715759,0.02836,88185.0,88176.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299725161,0.02836,88185.0,88175.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299735071,0.02836,88185.0,88176.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299736563,0.01836,88185.0,88176.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299755084,0.029705,88185.0,88176.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299755879,0.01836,88185.0,88176.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1766299764283,0.01836,88185.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766299764284,0.01836,88185.0,88154.0,0.14256531]
["bitfinex-derivatives","BTCF0:USTF0",1766299764488,0.01836,88185.0,88132.0,0.2650635]
["bitfinex-derivatives","BTCF0:USTF0",1766299764489,0.0113482,88160.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299764690,0.08810812,88157.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299765392,0.0113491,88153.0,88143.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299766095,0.09945662,88157.0,88143.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299767386,0.08810812,88157.0,88143.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299779401,0.0280283,88159.0,88143.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299786010,0.01668,88159.0,88143.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299793305,0.0113486,88156.0,88110.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766299793510,0.08817119,88130.0,88110.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766299793813,0.0113522,88128.0,88110.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766299794105,0.0113527,88124.0,88110.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766299794304,8.906e-05,88127.0,88110.0,0.00525015]
["bitfinex-derivatives","BTCF0:USTF0",1766299795205,8.906e-05,88127.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299795404,8.906e-05,88127.0,88110.0,0.08834134]
["bitfinex-derivatives","BTCF0:USTF0",1766299796011,8.906e-05,88127.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299796207,8.906e-05,88127.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766299802418,0.0052,88130.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766299804819,0.0052,88130.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299805117,0.00013015,88131.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766299807117,0.00013015,88131.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299807309,0.00013015,88131.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766299808518,0.011352,88130.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299808716,0.0113531,88122.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299809117,0.0113526,88126.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299809317,0.09952329,88130.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299811118,0.0113523,88127.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299812222,0.08817119,88130.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299813421,0.01148195,88131.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299815716,0.0113522,88128.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299816924,0.08817119,88130.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299818914,0.0113521,88129.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299837952,0.0113521,88129.0,88111.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766299853273,0.0113521,88129.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299863783,0.08822013,88130.0,88110.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299863977,0.08822013,88130.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766299876090,0.00013015,88131.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766299876389,0.08822013,88130.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766299878979,0.08822013,88130.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766299879186,0.08822013,88130.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766299882195,0.0284,88129.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766299883297,0.0284,88129.0,88110.0,0.09974468]
["bitfinex-derivatives","BTCF0:USTF0",1766299884592,0.0284,88129.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766299887499,0.0284,88129.0,88110.0,0.09974478]
["bitfinex-derivatives","BTCF0:USTF0",1766299888696,0.0284,88129.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766299912004,0.00013015,88131.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766299912206,0.00976,88130.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766299912409,0.00972,88130.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766299913315,0.00972,88130.0,88117.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766299913613,1.5e-07,88131.0,88120.0,0.08821809]
["bitfinex-derivatives","BTCF0:USTF0",1766299916501,1.5e-07,88131.0,88119.0,0.0397533]
["bitfinex-derivatives","BTCF0:USTF0",1766299919619,1.5e-07,88131.0,88119.0,0.0397133]
["bitfinex-derivatives","BTCF0:USTF0",1766299922722,1.5e-07,88131.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766299925146,1.5e-07,88131.0,88119.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766299925440,1.5e-07,88131.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766299932034,1.5e-07,88131.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766299934840,1.5e-07,88131.0,88120.0,0.08821809]
["bitfinex-derivatives","BTCF0:USTF0",1766299935136,1.5e-07,88131.0,88121.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766299943346,0.00356,88140.0,88121.0,0.09282458]
["bitfinex-derivatives","BTCF0:USTF0",1766299945145,0.00356,88140.0,88121.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766299948750,0.00228,88146.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766299948936,0.00228,88146.0,88126.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766299949141,0.00228,88146.0,88129.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299949947,0.00228,88146.0,88130.0,0.08819251]
["bitfinex-derivatives","BTCF0:USTF0",1766299950146,0.00228,88146.0,88131.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299950352,0.00228,88146.0,88133.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299951160,0.00228,88146.0,88134.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299951456,0.0284,88151.0,88136.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299951643,0.0113488,88155.0,88137.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299952046,0.0272288,88155.0,88137.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299954255,0.0272288,88155.0,88136.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299955152,0.0272288,88155.0,88135.0,0.08971844]
["bitfinex-derivatives","BTCF0:USTF0",1766299956159,0.0113491,88152.0,88135.0,0.08971844]
["bitfinex-derivatives","BTCF0:USTF0",1766299956361,0.0113491,88152.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299960950,0.01588,88155.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299963057,0.01588,88155.0,88136.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766299963452,0.08817009,88150.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299965366,0.08817009,88150.0,88135.0,0.08971844]
["bitfinex-derivatives","BTCF0:USTF0",1766299967060,0.01588,88155.0,88135.0,0.08971844]
["bitfinex-derivatives","BTCF0:USTF0",1766299967662,0.01588,88155.0,88135.0,0.10106964]
["bitfinex-derivatives","BTCF0:USTF0",1766299967964,0.01588,88155.0,88140.0,0.08817009]
["bitfinex-derivatives","BTCF0:USTF0",1766299969364,0.01588,88155.0,88138.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299971562,0.01588,88155.0,88140.0,0.08817009]
["bitfinex-derivatives","BTCF0:USTF0",1766299971762,0.01588,88155.0,88138.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299975375,0.01588,88155.0,88139.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299978377,0.01588,88155.0,88140.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299980379,0.01588,88155.0,88141.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299981880,0.0284,88158.0,88141.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299982064,0.0284,88158.0,88141.0,0.06148859]
["bitfinex-derivatives","BTCF0:USTF0",1766299982472,0.0084,88158.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766299992486,0.0084,88158.0,88143.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299994284,0.0084,88158.0,88144.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299994479,0.0084,88158.0,88143.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766299998500,0.0197483,88158.0,88143.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300002305,0.0197483,88158.0,88144.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300002606,0.0084,88158.0,88144.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300004710,0.08816493,88160.0,88144.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300005211,0.08816493,88160.0,88145.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300006207,0.08816493,88160.0,88146.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300009716,0.0284,88162.0,88146.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300009918,0.08816493,88160.0,88146.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300011021,0.08816493,88160.0,88147.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300011619,0.0284,88162.0,88147.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300011820,0.08816493,88160.0,88147.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300012921,0.08815669,88160.0,88147.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300016322,0.09950479,88160.0,88147.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300017226,0.09950479,88160.0,88146.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300021132,0.08815669,88160.0,88146.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300022329,0.08815669,88160.0,88147.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300022931,0.08815669,88160.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300022932,0.08815669,88160.0,88146.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300025433,0.08816451,88160.0,88146.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300026635,0.0113482,88159.0,88146.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300031150,0.0113482,88159.0,88147.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300031754,0.0113486,88156.0,88147.0,0.06131844]
["bitfinex-derivatives","BTCF0:USTF0",1766300031939,0.0113495,88149.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300038351,0.0113494,88150.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300040158,0.039749,88154.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300043552,0.0113492,88151.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300044859,0.0284,88154.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300047763,0.011349,88153.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300051946,0.011349,88153.0,88144.0,0.0412908]
["bitfinex-derivatives","BTCF0:USTF0",1766300056167,0.0284,88154.0,88144.0,0.0412908]
["bitfinex-derivatives","BTCF0:USTF0",1766300057265,0.0397488,88154.0,88144.0,0.0412908]
["bitfinex-derivatives","BTCF0:USTF0",1766300059066,0.0284,88154.0,88144.0,0.0412908]
["bitfinex-derivatives","BTCF0:USTF0",1766300061171,0.011349,88153.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300063369,0.0284,88154.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300063570,0.0397489,88154.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300066873,0.0284,88154.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300072079,0.0284,88154.0,88145.0,0.06130547]
["bitfinex-derivatives","BTCF0:USTF0",1766300073672,0.0113482,88159.0,88145.0,0.06130547]
["bitfinex-derivatives","BTCF0:USTF0",1766300074780,0.0113486,88156.0,88145.0,0.06130547]
["bitfinex-derivatives","BTCF0:USTF0",1766300075076,0.0113486,88156.0,88145.0,0.04130547]
["bitfinex-derivatives","BTCF0:USTF0",1766300091093,0.08816723,88160.0,88145.0,0.04130547]
["bitfinex-derivatives","BTCF0:USTF0",1766300091291,0.0113488,88155.0,88145.0,0.04130547]
["bitfinex-derivatives","BTCF0:USTF0",1766300091594,0.09951603,88155.0,88145.0,0.04130547]
["bitfinex-derivatives","BTCF0:USTF0",1766300091891,0.0113491,88152.0,88145.0,0.04130547]
["bitfinex-derivatives","BTCF0:USTF0",1766300092393,0.08816723,88155.0,88137.0,0.10987148]
["bitfinex-derivatives","BTCF0:USTF0",1766300092596,0.08816723,88150.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300093192,0.08816723,88150.0,88135.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766300102094,0.0113495,88149.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300102299,0.08816723,88150.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300102300,0.0113499,88146.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300104512,0.08816723,88150.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300112314,0.08816723,88150.0,88143.0,0.06129357]
["bitfinex-derivatives","BTCF0:USTF0",1766300112613,0.08816723,88153.0,88135.0,0.08147148]
["bitfinex-derivatives","BTCF0:USTF0",1766300112911,0.08816723,88150.0,88135.0,0.08147148]
["bitfinex-derivatives","BTCF0:USTF0",1766300116517,0.08816723,88150.0,88134.0,0.08164163]
["bitfinex-derivatives","BTCF0:USTF0",1766300118415,0.0397489,88154.0,88134.0,0.08164163]
["bitfinex-derivatives","BTCF0:USTF0",1766300118615,0.08816723,88150.0,88134.0,0.08164163]
["bitfinex-derivatives","BTCF0:USTF0",1766300121115,0.08816723,88150.0,88135.0,0.08147148]
["bitfinex-derivatives","BTCF0:USTF0",1766300123633,0.0113496,88149.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300123822,0.0113498,88147.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300128429,0.0284,88148.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300147344,0.0284,88148.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300180890,0.0284,88148.0,88135.0,0.10987148]
["bitfinex-derivatives","BTCF0:USTF0",1766300183393,0.0284,88147.0,88138.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766300183585,0.00017,88157.0,88138.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766300183792,0.01248,88156.0,88138.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766300184491,0.01248,88156.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300185588,0.0238286,88156.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300189188,0.0113498,88147.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300189692,0.0113493,88151.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300195103,0.0881813,88150.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300195296,0.0113495,88149.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300198702,0.011349,88153.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300201412,0.0113494,88150.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300205317,0.08817817,88150.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300205520,0.08817817,88150.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300205521,0.0113504,88143.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300205725,0.08817817,88144.0,88123.0,0.08147148]
["bitfinex-derivatives","BTCF0:USTF0",1766300205921,0.0113514,88135.0,88124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300206625,0.0113508,88139.0,88124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300209718,0.0113508,88139.0,88123.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300210626,0.08837521,88140.0,88123.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300211419,0.08837521,88140.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766300212625,0.0284,88139.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766300214721,0.0284,88139.0,88123.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300218429,0.0284,88139.0,88123.0,0.01152295]
["bitfinex-derivatives","BTCF0:USTF0",1766300226144,0.0284,88139.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766300227038,0.0284,88142.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766300227343,0.02648,88142.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766300227842,0.02648,88142.0,88129.0,0.08820506]
["bitfinex-derivatives","BTCF0:USTF0",1766300228040,0.02648,88142.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766300228747,0.02648,88142.0,88123.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300230043,0.08820506,88140.0,88123.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300230240,0.08820506,88140.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766300233946,0.08818721,88140.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766300237041,0.08818721,88140.0,88124.0,0.09282418]
["bitfinex-derivatives","BTCF0:USTF0",1766300240454,0.08818721,88140.0,88127.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766300244357,0.08818721,88140.0,88124.0,0.08147148]
["bitfinex-derivatives","BTCF0:USTF0",1766300244560,0.08818721,88140.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766300247658,0.08818721,88140.0,88124.0,0.08147148]
["bitfinex-derivatives","BTCF0:USTF0",1766300247858,0.00017015,88144.0,88124.0,0.08147148]
["bitfinex-derivatives","BTCF0:USTF0",1766300248159,0.08818721,88140.0,88124.0,0.08147148]
["bitfinex-derivatives","BTCF0:USTF0",1766300248358,0.08818721,88140.0,88124.0,0.09282408]
["bitfinex-derivatives","BTCF0:USTF0",1766300256763,0.08818721,88140.0,88124.0,0.08147148]
["bitfinex-derivatives","BTCF0:USTF0",1766300256969,0.08818721,88140.0,88127.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766300257171,0.08818721,88140.0,88128.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300257871,0.08818721,88140.0,88128.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766300268983,0.08819229,88140.0,88128.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766300269380,0.0284,88143.0,88128.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766300282787,0.0284,88143.0,88128.0,0.0197521]
["bitfinex-derivatives","BTCF0:USTF0",1766300282993,0.00017015,88144.0,88128.0,0.0197521]
["bitfinex-derivatives","BTCF0:USTF0",1766300282994,0.00017015,88144.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766300283292,0.00017015,88144.0,88128.0,0.0197521]
["bitfinex-derivatives","BTCF0:USTF0",1766300283683,0.00017015,88144.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766300287789,0.00017015,88144.0,88128.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766300288894,0.00017015,88144.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766300292197,0.00017015,88144.0,88128.0,0.0197521]
["bitfinex-derivatives","BTCF0:USTF0",1766300293098,0.00017015,88144.0,88128.0,0.10122358]
["bitfinex-derivatives","BTCF0:USTF0",1766300293597,0.00017015,88144.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766300302196,0.00017015,88144.0,88129.0,0.09282348]
["bitfinex-derivatives","BTCF0:USTF0",1766300309306,0.00017015,88144.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766300309502,0.00017015,88144.0,88134.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300340824,0.00017015,88144.0,88134.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300347438,0.08835359,88144.0,88134.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300356046,0.00017015,88144.0,88134.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300372772,1.5e-07,88144.0,88134.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300402991,0.01284,88170.0,88138.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766300403199,0.0113471,88168.0,88143.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766300403394,0.00396,88170.0,88144.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766300403595,0.09214239,88170.0,88148.0,0.06126906]
["bitfinex-derivatives","BTCF0:USTF0",1766300404107,0.09214239,88170.0,88150.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300404308,0.09214239,88170.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300405208,0.0113473,88166.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300405508,0.0113477,88163.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300408096,0.0113471,88168.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300408305,0.0113475,88165.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300409812,0.09214239,88170.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300410008,0.0113489,88154.0,88149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300413614,0.00017015,88160.0,88149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300413823,0.0113493,88151.0,88149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300414316,0.08835254,88160.0,88149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300414519,0.011349,88154.0,88149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300423120,0.0113483,88158.0,88149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300428021,0.0113487,88155.0,88149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300435541,0.08833674,88160.0,88149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300436841,0.0113485,88157.0,88149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300439142,0.0113485,88157.0,88149.0,0.06126911]
["bitfinex-derivatives","BTCF0:USTF0",1766300439940,0.0113485,88157.0,88149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300440544,0.0113485,88157.0,88149.0,0.06126911]
["bitfinex-derivatives","BTCF0:USTF0",1766300442443,0.08833674,88160.0,88149.0,0.06126911]
["bitfinex-derivatives","BTCF0:USTF0",1766300442647,0.0113489,88154.0,88147.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300451857,0.0113483,88159.0,88147.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300452457,0.0113486,88156.0,88147.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300462568,0.0113486,88156.0,88147.0,0.08971153]
["bitfinex-derivatives","BTCF0:USTF0",1766300464764,0.0113485,88157.0,88147.0,0.08971153]
["bitfinex-derivatives","BTCF0:USTF0",1766300465964,0.0113485,88157.0,88148.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300473362,0.00017015,88160.0,88148.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300479172,0.00017015,88160.0,88149.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300479371,0.08833318,88160.0,88149.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300481174,0.08833318,88160.0,88149.0,0.07266093]
["bitfinex-derivatives","BTCF0:USTF0",1766300481364,0.08816303,88160.0,88149.0,0.07266093]
["bitfinex-derivatives","BTCF0:USTF0",1766300481570,0.0284,88163.0,88150.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300481767,0.0184,88163.0,88150.0,0.14947456]
["bitfinex-derivatives","BTCF0:USTF0",1766300481966,0.0113472,88167.0,88150.0,0.14947456]
["bitfinex-derivatives","BTCF0:USTF0",1766300482173,0.0113472,88167.0,88151.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300482766,0.0284,88168.0,88151.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300482969,0.0113469,88169.0,88151.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300483167,0.0397469,88169.0,88151.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300486878,0.0113473,88166.0,88151.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300487979,0.08816303,88161.0,88151.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300491178,0.06816303,88161.0,88151.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300491380,0.05816303,88161.0,88151.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300491581,0.0284,88169.0,88151.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300492176,0.0113471,88168.0,88151.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300494682,0.0113474,88166.0,88151.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300495884,0.0113474,88166.0,88150.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300500888,0.08816303,88160.0,88150.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300501887,0.08816303,88160.0,88151.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300505804,0.0113474,88166.0,88151.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300506003,0.0113474,88166.0,88152.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300506194,0.0113474,88166.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300506898,0.08816303,88163.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300508605,0.08816303,88163.0,88156.0,0.04086282]
["bitfinex-derivatives","BTCF0:USTF0",1766300508794,0.09951043,88166.0,88156.0,0.04086282]
["bitfinex-derivatives","BTCF0:USTF0",1766300509904,0.0113474,88166.0,88156.0,0.04086282]
["bitfinex-derivatives","BTCF0:USTF0",1766300510405,0.0113474,88166.0,88157.0,0.04086282]
["bitfinex-derivatives","BTCF0:USTF0",1766300522017,0.0113474,88166.0,88158.0,0.04086282]
["bitfinex-derivatives","BTCF0:USTF0",1766300524918,0.0113476,88164.0,88158.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300525119,0.0113476,88164.0,88154.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300525320,0.0113476,88164.0,88153.0,0.08971153]
["bitfinex-derivatives","BTCF0:USTF0",1766300535928,0.0113476,88164.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300538432,0.0113476,88164.0,88153.0,0.08971153]
["bitfinex-derivatives","BTCF0:USTF0",1766300543527,0.0113474,88166.0,88153.0,0.08971153]
["bitfinex-derivatives","BTCF0:USTF0",1766300545934,0.0113474,88166.0,88154.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300546627,0.0284,88182.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300546832,0.0881463,88180.0,88155.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300547031,0.0881463,88180.0,88156.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300547432,0.0113464,88173.0,88156.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300548344,0.0113464,88173.0,88155.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300548839,0.0113464,88173.0,88156.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300551335,0.0113464,88173.0,88155.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300554944,0.0113464,88173.0,88160.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300555145,0.0113464,88173.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300556045,0.0113468,88170.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300556442,0.0881463,88180.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300556638,0.0881463,88171.0,88163.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300558146,0.0881463,88171.0,88162.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300558847,0.0113464,88173.0,88162.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300561648,0.0881463,88180.0,88162.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300561843,0.0881463,88180.0,88163.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300562548,0.0284,88182.0,88164.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300562750,1.44736,88194.0,88167.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300563045,1.44736,88194.0,88172.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300563236,1.44736,88194.0,88172.0,0.04098989]
["bitfinex-derivatives","BTCF0:USTF0",1766300563441,0.0284,88196.0,88172.0,0.04098989]
["bitfinex-derivatives","BTCF0:USTF0",1766300564452,0.0113444,88189.0,88172.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300565939,0.0113426,88203.0,88181.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300566143,0.011342,88207.0,88185.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300566344,0.0113418,88209.0,88186.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300566545,0.0113423,88206.0,88186.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300566946,0.0113422,88206.0,88186.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300567146,0.0113422,88206.0,88185.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300568255,0.0113422,88206.0,88184.0,0.05216474]
["bitfinex-derivatives","BTCF0:USTF0",1766300568452,0.0113422,88206.0,88185.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300568862,0.0113426,88203.0,88185.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300569254,0.0113426,88203.0,88184.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300570152,0.0113426,88203.0,88183.0,0.04098989]
["bitfinex-derivatives","BTCF0:USTF0",1766300570854,0.0113425,88204.0,88183.0,0.05233489]
["bitfinex-derivatives","BTCF0:USTF0",1766300572156,0.0113425,88204.0,88183.0,0.01151515]
["bitfinex-derivatives","BTCF0:USTF0",1766300572857,0.0113425,88204.0,88183.0,0.04098989]
["bitfinex-derivatives","BTCF0:USTF0",1766300574161,0.0113429,88201.0,88183.0,0.04098989]
["bitfinex-derivatives","BTCF0:USTF0",1766300574362,0.0113423,88205.0,88183.0,0.04098989]
["bitfinex-derivatives","BTCF0:USTF0",1766300575363,0.08807842,88200.0,88183.0,0.04098989]
["bitfinex-derivatives","BTCF0:USTF0",1766300575558,0.0113423,88205.0,88183.0,0.04098989]
["bitfinex-derivatives","BTCF0:USTF0",1766300575765,0.08807842,88200.0,88183.0,0.04098989]
["bitfinex-derivatives","BTCF0:USTF0",1766300576069,0.08807842,88200.0,88185.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300576375,0.08807842,88210.0,88190.0,0.08807842]
["bitfinex-derivatives","BTCF0:USTF0",1766300576560,1.447,88224.0,88191.0,0.039744]
["bitfinex-derivatives","BTCF0:USTF0",1766300576561,0.0113412,88214.0,88191.0,0.039744]
["bitfinex-derivatives","BTCF0:USTF0",1766300576966,0.08807842,88210.0,88191.0,0.039744]
["bitfinex-derivatives","BTCF0:USTF0",1766300577159,0.0113416,88211.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300577351,0.08807842,88210.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300578960,0.0113419,88209.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300579161,0.08807842,88210.0,88192.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766300579361,0.0113428,88202.0,88192.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766300584668,0.0113426,88203.0,88192.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766300590873,0.0113421,88207.0,88192.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766300592165,0.0113421,88207.0,88192.0,0.06545974]
["bitfinex-derivatives","BTCF0:USTF0",1766300593270,0.0113421,88207.0,88193.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300594273,0.0113421,88207.0,88194.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300594576,0.0113419,88208.0,88192.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766300595472,0.08807842,88210.0,88191.0,0.04081974]
["bitfinex-derivatives","BTCF0:USTF0",1766300595772,0.08807842,88202.0,88192.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766300595971,0.0113433,88198.0,88193.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300596677,0.0113427,88202.0,88193.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300597576,0.0113427,88202.0,88183.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300597975,0.08807842,88200.0,88183.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300598677,0.08807842,88200.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766300598883,0.08807842,88200.0,88185.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766300599077,0.08807842,88200.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300599078,0.0113431,88199.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300599266,0.0113431,88199.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300600070,0.08807842,88200.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300600272,0.09942142,88200.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300600582,0.09942142,88200.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300603184,0.08807842,88200.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300604374,0.08807842,88200.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300610691,0.08807842,88200.0,88189.0,0.08967153]
["bitfinex-derivatives","BTCF0:USTF0",1766300612089,0.02836,88214.0,88189.0,0.08967153]
["bitfinex-derivatives","BTCF0:USTF0",1766300612290,0.08807842,88200.0,88189.0,0.08967153]
["bitfinex-derivatives","BTCF0:USTF0",1766300613091,0.0113423,88205.0,88189.0,0.08967153]
["bitfinex-derivatives","BTCF0:USTF0",1766300613294,0.08807842,88200.0,88189.0,0.08967153]
["bitfinex-derivatives","BTCF0:USTF0",1766300614102,0.08807842,88200.0,88190.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300615198,0.0113431,88199.0,88190.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300619608,0.0113431,88199.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300620804,0.0113431,88199.0,88188.0,0.06131153]
["bitfinex-derivatives","BTCF0:USTF0",1766300621003,0.0113431,88199.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300623211,0.0113431,88199.0,88189.0,0.08967153]
["bitfinex-derivatives","BTCF0:USTF0",1766300625817,0.0113431,88199.0,88195.0,0.04084578]
["bitfinex-derivatives","BTCF0:USTF0",1766300626111,0.0113427,88203.0,88195.0,0.04084578]
["bitfinex-derivatives","BTCF0:USTF0",1766300626412,0.0113427,88203.0,88195.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300626712,0.0113429,88200.0,88195.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300627012,0.0113433,88197.0,88195.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300627214,0.0113439,88193.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300627415,0.09942232,88193.0,88190.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766300627614,0.0113439,88193.0,88190.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766300627813,0.0113439,88193.0,88190.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766300628016,0.0113439,88193.0,88189.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766300628313,0.0113434,88197.0,88189.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766300632015,0.0113434,88197.0,88183.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300632213,0.0113434,88197.0,88184.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766300639322,0.08808811,88200.0,88184.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766300639518,0.0113431,88199.0,88184.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766300641021,0.0113431,88199.0,88184.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766300642419,0.0113431,88199.0,88183.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300642621,0.0113435,88196.0,88184.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766300642921,0.0113439,88193.0,88172.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766300643122,0.0113439,88193.0,88173.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766300643817,0.00017015,88192.0,88174.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300644736,0.08808811,88190.0,88174.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300645024,0.0113465,88173.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766300645324,0.0113459,88177.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766300645926,0.0113459,88177.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300645927,0.00017015,88174.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300647120,0.00017015,88174.0,88157.0,0.01151855]
["bitfinex-derivatives","BTCF0:USTF0",1766300654834,0.00017015,88174.0,88159.0,0.0611945]
["bitfinex-derivatives","BTCF0:USTF0",1766300665339,0.00017015,88174.0,88160.0,0.0611945]
["bitfinex-derivatives","BTCF0:USTF0",1766300665641,0.00017015,88174.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300668440,0.00017015,88174.0,88161.0,0.0895945]
["bitfinex-derivatives","BTCF0:USTF0",1766300668841,0.00017015,88174.0,88161.0,0.0611945]
["bitfinex-derivatives","BTCF0:USTF0",1766300669044,0.00017015,88174.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300671042,0.00017015,88174.0,88162.0,0.0895945]
["bitfinex-derivatives","BTCF0:USTF0",1766300672141,0.00017015,88174.0,88163.0,0.0611945]
["bitfinex-derivatives","BTCF0:USTF0",1766300673241,0.00017015,88174.0,88164.0,0.0611945]
["bitfinex-derivatives","BTCF0:USTF0",1766300674234,0.00017015,88174.0,88166.0,0.0611945]
["bitfinex-derivatives","BTCF0:USTF0",1766300675238,0.00017015,88174.0,88167.0,0.0611945]
["bitfinex-derivatives","BTCF0:USTF0",1766300675439,0.00017015,88174.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300675645,0.08808811,88170.0,88158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766300675850,0.08808811,88170.0,88159.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766300677449,0.0113474,88166.0,88159.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766300677633,0.08808811,88170.0,88147.0,0.08175571]
["bitfinex-derivatives","BTCF0:USTF0",1766300677837,0.08808811,88170.0,88138.0,0.00012293]
["bitfinex-derivatives","BTCF0:USTF0",1766300677838,0.08808811,88160.0,88143.0,0.08175571]
["bitfinex-derivatives","BTCF0:USTF0",1766300678141,0.0113483,88159.0,88147.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766300678932,0.0113478,88163.0,88147.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766300680344,0.0113476,88164.0,88147.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766300681042,0.0113471,88168.0,88147.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766300687057,0.11544811,88170.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766300687557,0.02736,88170.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766300697358,0.11549416,88170.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766300701876,0.02736,88170.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766300702177,0.11549416,88170.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766300703182,0.11549416,88170.0,88152.0,0.07251945]
["bitfinex-derivatives","BTCF0:USTF0",1766300704273,0.11549416,88170.0,88153.0,0.06117035]
["bitfinex-derivatives","BTCF0:USTF0",1766300706380,0.11549416,88170.0,88154.0,0.06117035]
["bitfinex-derivatives","BTCF0:USTF0",1766300712185,0.0113473,88166.0,88154.0,0.06117035]
["bitfinex-derivatives","BTCF0:USTF0",1766300712489,0.0113477,88164.0,88154.0,0.06117035]
["bitfinex-derivatives","BTCF0:USTF0",1766300713387,0.0113477,88164.0,88155.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300716186,0.0113477,88164.0,88155.0,0.08957035]
["bitfinex-derivatives","BTCF0:USTF0",1766300721895,0.0113477,88164.0,88155.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300722501,0.0113471,88168.0,88155.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300722796,0.0113471,88168.0,88155.0,0.08957035]
["bitfinex-derivatives","BTCF0:USTF0",1766300724401,0.0113471,88168.0,88155.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300724901,0.0113471,88168.0,88154.0,0.06117035]
["bitfinex-derivatives","BTCF0:USTF0",1766300725102,0.0113471,88168.0,88155.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300728603,0.0113471,88168.0,88155.0,0.08957035]
["bitfinex-derivatives","BTCF0:USTF0",1766300746125,0.02736,88170.0,88155.0,0.08957035]
["bitfinex-derivatives","BTCF0:USTF0",1766300746320,0.00736,88170.0,88155.0,0.08957035]
["bitfinex-derivatives","BTCF0:USTF0",1766300746520,0.0284,88171.0,88155.0,0.08957035]
["bitfinex-derivatives","BTCF0:USTF0",1766300746716,0.02836,88171.0,88155.0,0.08957035]
["bitfinex-derivatives","BTCF0:USTF0",1766300747329,0.0113469,88170.0,88155.0,0.08957035]
["bitfinex-derivatives","BTCF0:USTF0",1766300747628,0.09948106,88170.0,88155.0,0.08957035]
["bitfinex-derivatives","BTCF0:USTF0",1766300748528,0.09948106,88170.0,88155.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300749034,0.09948106,88170.0,88155.0,0.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1766300750338,0.0113472,88167.0,88155.0,0.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1766300759240,0.0113476,88164.0,88155.0,0.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1766300759434,0.088145,88170.0,88155.0,0.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1766300761242,0.0113474,88166.0,88155.0,0.06130285]
["bitfinex-derivatives","BTCF0:USTF0",1766300761540,0.0113474,88166.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300762440,0.088145,88170.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300764343,0.011347,88169.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300766747,0.0113473,88166.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300774452,0.0994919,88170.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300777449,0.088145,88170.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300777651,0.02836,88171.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300783858,0.02836,88171.0,88155.0,0.06130285]
["bitfinex-derivatives","BTCF0:USTF0",1766300784045,0.02836,88171.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300785953,0.02836,88171.0,88156.0,0.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1766300794465,0.0113465,88172.0,88156.0,0.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1766300801569,0.0113465,88172.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300802270,0.0113465,88172.0,88156.0,0.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1766300803969,0.0113465,88172.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300806274,0.0113465,88172.0,88156.0,0.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1766300813682,0.00017015,88174.0,88156.0,0.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1766300815980,0.00017015,88174.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300821389,0.08813375,88170.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300822092,0.00017015,88174.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300822287,0.0113445,88188.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766300822595,0.0113445,88188.0,88168.0,0.08813375]
["bitfinex-derivatives","BTCF0:USTF0",1766300822785,0.0113445,88188.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300823497,0.01151505,88185.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300825889,0.08813375,88180.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300826992,0.01151505,88185.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300830193,0.0113453,88182.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300830898,0.08813375,88180.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300838903,0.08811315,88180.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300842203,0.0113456,88179.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300843115,0.08811315,88180.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300843408,0.09945865,88180.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300844808,0.08811315,88180.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300846806,0.0113456,88179.0,88168.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766300847009,0.0113456,88179.0,88167.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300847206,0.0113456,88179.0,88166.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300847413,0.0113456,88179.0,88166.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766300851818,0.0113456,88179.0,88166.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766300855721,0.011346,88176.0,88166.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766300855920,0.011346,88176.0,88155.0,0.08175571]
["bitfinex-derivatives","BTCF0:USTF0",1766300855921,0.0113468,88170.0,88155.0,0.08175571]
["bitfinex-derivatives","BTCF0:USTF0",1766300856110,0.08811315,88165.0,88153.0,0.08175571]
["bitfinex-derivatives","BTCF0:USTF0",1766300856310,0.0113472,88167.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300856311,0.08811315,88163.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300856510,0.0113472,88167.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300856920,0.00017015,88169.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300863524,0.0113471,88168.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300866328,0.08811315,88163.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300866530,0.0113482,88159.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300867028,0.08811315,88162.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300878027,0.08815227,88162.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300881039,0.0113473,88166.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300881239,0.08815227,88162.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300881438,0.0113473,88166.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300882341,0.0113473,88166.0,88152.0,0.08959503]
["bitfinex-derivatives","BTCF0:USTF0",1766300884238,0.0113473,88166.0,88153.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766300885140,0.00017015,88169.0,88153.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766300886338,0.011347,88168.0,88154.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766300888039,0.0113474,88165.0,88154.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766300890832,0.01151715,88169.0,88154.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766300894338,0.01151715,88169.0,88156.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766300917161,0.0113473,88166.0,88156.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766300917359,0.01151715,88169.0,88156.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766300919363,0.01151715,88169.0,88155.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766300926065,0.01151715,88169.0,88156.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766300927371,0.01151715,88169.0,88157.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766300932679,0.0113473,88166.0,88157.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766300932878,0.0397473,88166.0,88157.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766300941384,0.0284,88166.0,88157.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766300941589,0.0116,88167.0,88157.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766300941780,1.44732,88193.0,88161.0,0.07254283]
["bitfinex-derivatives","BTCF0:USTF0",1766300941974,0.0881519,88190.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766300942284,0.0881519,88180.0,88166.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300942476,0.0284,88179.0,88166.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300942677,0.0284,88179.0,88167.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300942878,0.0284,88179.0,88168.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300943185,0.0284,88179.0,88167.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300944280,0.0284,88179.0,88166.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300944879,0.0284,88179.0,88167.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300946187,0.0284,88179.0,88166.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300951786,0.0284,88179.0,88168.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300953189,0.0284,88179.0,88167.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300953687,0.0284,88179.0,88168.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300954292,0.0284,88179.0,88167.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300955492,0.0284,88179.0,88168.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300956093,0.0284,88179.0,88167.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300960495,0.0284,88179.0,88168.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300962695,0.0113458,88178.0,88168.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300963396,0.0284,88179.0,88168.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300965796,0.0284,88179.0,88169.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300966598,0.0113458,88178.0,88169.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300968504,0.0113458,88178.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766300968505,0.0113458,88178.0,88170.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300971089,0.0113458,88178.0,88171.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300973703,0.0284,88179.0,88171.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300973897,0.0284,88179.0,88172.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300974995,0.0184,88179.0,88172.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300980002,0.0184,88179.0,88173.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300981795,0.0184,88179.0,88172.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300985310,0.0184,88179.0,88176.0,0.03064626]
["bitfinex-derivatives","BTCF0:USTF0",1766300987192,0.0184,88179.0,88176.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300987502,0.0184,88179.0,88172.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300988706,0.0184,88179.0,88173.0,0.04086544]
["bitfinex-derivatives","BTCF0:USTF0",1766300990308,0.0184,88179.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766300991608,0.0184,88179.0,88169.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766301002308,0.07812372,88180.0,88169.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766301002514,0.10652372,88180.0,88169.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766301002714,0.11492372,88180.0,88169.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766301005216,0.11492372,88180.0,88170.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766301005412,0.0284,88180.0,88170.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766301006118,0.0284,88180.0,88169.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766301010113,0.0113456,88179.0,88169.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766301012620,0.0397456,88180.0,88169.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766301015724,0.0397456,88180.0,88170.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766301015922,0.0113459,88177.0,88170.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766301017425,0.0284,88180.0,88170.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766301019227,0.0113456,88179.0,88170.0,0.06119503]
["bitfinex-derivatives","BTCF0:USTF0",1766301019821,0.0284,88180.0,88170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301020125,0.0113456,88179.0,88170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301020426,0.011346,88176.0,88174.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301023029,0.011346,88176.0,88170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301023230,0.011346,88176.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301030744,0.011346,88176.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301030944,0.0113464,88173.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301031243,0.11651741,88180.0,88143.0,0.10174449]
["bitfinex-derivatives","BTCF0:USTF0",1766301031244,0.08811741,88170.0,88143.0,0.10174449]
["bitfinex-derivatives","BTCF0:USTF0",1766301031443,0.08811741,88170.0,88144.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301032232,0.0113474,88166.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301034647,0.0113474,88166.0,88149.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301034849,0.0113474,88166.0,88150.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301037747,0.11654175,88180.0,88150.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301038057,0.0113472,88167.0,88150.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301039854,0.0113472,88167.0,88160.0,0.06126782]
["bitfinex-derivatives","BTCF0:USTF0",1766301040048,0.0113472,88167.0,88158.0,0.08966782]
["bitfinex-derivatives","BTCF0:USTF0",1766301040755,0.0113472,88167.0,88159.0,0.06126782]
["bitfinex-derivatives","BTCF0:USTF0",1766301041155,0.0113472,88167.0,88162.0,0.06126782]
["bitfinex-derivatives","BTCF0:USTF0",1766301041752,0.0113466,88172.0,88162.0,0.06126782]
["bitfinex-derivatives","BTCF0:USTF0",1766301042049,0.11654175,88180.0,88162.0,0.06126782]
["bitfinex-derivatives","BTCF0:USTF0",1766301043254,0.0113469,88170.0,88162.0,0.06126782]
["bitfinex-derivatives","BTCF0:USTF0",1766301046052,0.0113469,88170.0,88161.0,0.06126782]
["bitfinex-derivatives","BTCF0:USTF0",1766301046350,0.0113473,88167.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301046854,0.0113473,88167.0,88156.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766301049256,0.0113476,88164.0,88156.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766301050061,0.011347,88168.0,88156.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766301066371,0.011347,88168.0,88160.0,0.06128387]
["bitfinex-derivatives","BTCF0:USTF0",1766301067770,0.0881481,88170.0,88160.0,0.06128387]
["bitfinex-derivatives","BTCF0:USTF0",1766301068171,0.0881481,88170.0,88161.0,0.06128387]
["bitfinex-derivatives","BTCF0:USTF0",1766301073682,0.0284,88171.0,88160.0,0.06128387]
["bitfinex-derivatives","BTCF0:USTF0",1766301073973,0.0881481,88170.0,88160.0,0.06128387]
["bitfinex-derivatives","BTCF0:USTF0",1766301074568,0.08813846,88170.0,88160.0,0.06128387]
["bitfinex-derivatives","BTCF0:USTF0",1766301076567,0.09948526,88170.0,88160.0,0.06128387]
["bitfinex-derivatives","BTCF0:USTF0",1766301078273,0.08813846,88170.0,88160.0,0.06128387]
["bitfinex-derivatives","BTCF0:USTF0",1766301084178,0.08813846,88170.0,88162.0,0.06128387]
["bitfinex-derivatives","BTCF0:USTF0",1766301084480,0.0284,88171.0,88162.0,0.06128387]
["bitfinex-derivatives","BTCF0:USTF0",1766301098394,0.0397467,88171.0,88162.0,0.06128387]
["bitfinex-derivatives","BTCF0:USTF0",1766301106101,0.0397467,88171.0,88163.0,0.06128387]
["bitfinex-derivatives","BTCF0:USTF0",1766301107301,0.011347,88169.0,88163.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301107904,0.011347,88169.0,88156.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766301112005,0.001347,88169.0,88156.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766301112204,0.08813846,88170.0,88156.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766301112410,0.011347,88169.0,88156.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766301113912,0.08813873,88170.0,88156.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766301114207,0.09948553,88170.0,88156.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766301115513,0.08813873,88170.0,88156.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766301125422,0.0397465,88172.0,88156.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766301127219,0.0397465,88172.0,88163.0,0.06129793]
["bitfinex-derivatives","BTCF0:USTF0",1766301128618,0.0113469,88169.0,88163.0,0.06129793]
["bitfinex-derivatives","BTCF0:USTF0",1766301129018,0.0284,88172.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301129722,0.08813867,88171.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301131828,0.0284,88172.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301132926,0.0397465,88172.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301133421,0.08813867,88171.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301142622,0.0397465,88172.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301142815,0.0284,88172.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301144326,0.0113467,88171.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301147326,0.0284,88172.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301147529,0.0397465,88172.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301149031,0.0397465,88172.0,88161.0,0.08970093]
["bitfinex-derivatives","BTCF0:USTF0",1766301156139,0.0397465,88172.0,88162.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766301180571,0.0284,88172.0,88162.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766301182465,0.0284,88177.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301182970,0.039746,88177.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301185570,0.0113463,88174.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301187372,0.0881307,88171.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301188473,0.0113463,88174.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301192076,0.0113467,88171.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301192577,0.0113467,88171.0,88162.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766301196285,0.0113467,88171.0,88163.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766301217295,0.08813093,88173.0,88163.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766301218294,0.0113467,88171.0,88163.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766301236811,0.0113467,88171.0,88162.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766301237306,0.0113467,88171.0,88163.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766301241519,0.0113467,88171.0,88162.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766301246220,0.0113467,88171.0,88163.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766301246723,0.08813188,88173.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301247419,0.0284,88177.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301248226,0.011347,88169.0,88163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301252529,0.011347,88169.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301252828,0.0113473,88166.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301253127,0.0113471,88168.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301254130,0.0113468,88171.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301258831,0.0284,88177.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301261233,0.0113469,88170.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301263138,0.0284,88177.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301264138,0.0113465,88173.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301264437,0.0113468,88170.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301266638,0.0113468,88170.0,88162.0,0.08969951]
["bitfinex-derivatives","BTCF0:USTF0",1766301276252,0.0113468,88170.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301280543,0.0113466,88172.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301285351,0.0113466,88172.0,88162.0,0.08969951]
["bitfinex-derivatives","BTCF0:USTF0",1766301288751,0.0113464,88173.0,88162.0,0.08969951]
["bitfinex-derivatives","BTCF0:USTF0",1766301293567,0.0113468,88170.0,88162.0,0.08969951]
["bitfinex-derivatives","BTCF0:USTF0",1766301300864,0.0113464,88173.0,88162.0,0.08969951]
["bitfinex-derivatives","BTCF0:USTF0",1766301309388,0.08814107,88172.0,88162.0,0.08969951]
["bitfinex-derivatives","BTCF0:USTF0",1766301318897,0.08814107,88172.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301326715,0.0113467,88171.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301328717,0.08814107,88172.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301330216,0.0113467,88171.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301332923,0.08814107,88172.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301337528,0.0113472,88168.0,88157.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301337730,0.0113474,88166.0,88157.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301338628,0.09948797,88170.0,88157.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301339127,0.09948827,88167.0,88154.0,0.08168406]
["bitfinex-derivatives","BTCF0:USTF0",1766301339326,0.17628214,88164.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301339624,0.08814107,88158.0,88148.0,0.02857015]
["bitfinex-derivatives","BTCF0:USTF0",1766301339924,0.0113483,88159.0,88148.0,0.02857015]
["bitfinex-derivatives","BTCF0:USTF0",1766301340322,0.08816801,88160.0,88148.0,0.02857015]
["bitfinex-derivatives","BTCF0:USTF0",1766301340724,0.08816801,88160.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301341829,0.09951611,88160.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301351240,0.08816801,88160.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301356649,0.00017015,88162.0,88150.0,0.08816801]
["bitfinex-derivatives","BTCF0:USTF0",1766301357148,0.00013015,88162.0,88150.0,0.08816801]
["bitfinex-derivatives","BTCF0:USTF0",1766301358346,0.00013015,88162.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766301359747,0.0284,88167.0,88150.0,0.08816801]
["bitfinex-derivatives","BTCF0:USTF0",1766301360649,0.0284,88167.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766301362151,0.0284,88167.0,88150.0,0.09951721]
["bitfinex-derivatives","BTCF0:USTF0",1766301368556,0.0113473,88166.0,88150.0,0.08816801]
["bitfinex-derivatives","BTCF0:USTF0",1766301370855,0.0113473,88166.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301375765,0.0284,88167.0,88149.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766301377263,0.0284,88167.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766301377765,0.0284,88167.0,88154.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766301382074,0.0284,88167.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766301383670,0.0284,88167.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301385169,0.0284,88167.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766301385474,0.0284,88167.0,88148.0,0.01151965]
["bitfinex-derivatives","BTCF0:USTF0",1766301389577,0.0284,88167.0,88148.0,0.09312767]
["bitfinex-derivatives","BTCF0:USTF0",1766301391479,0.0284,88167.0,88149.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301394679,0.0284,88167.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766301399785,0.0284,88167.0,88155.0,0.06129678]
["bitfinex-derivatives","BTCF0:USTF0",1766301409585,0.0284,88167.0,88156.0,0.06129678]
["bitfinex-derivatives","BTCF0:USTF0",1766301411684,1.44736,88179.0,88159.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766301411685,0.0284,88176.0,88159.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766301411888,0.0284,88176.0,88159.0,0.07264498]
["bitfinex-derivatives","BTCF0:USTF0",1766301412490,0.0284,88176.0,88159.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766301412807,0.02857015,88176.0,88159.0,0.07264498]
["bitfinex-derivatives","BTCF0:USTF0",1766301413391,0.02857015,88176.0,88159.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766301415296,0.02857015,88176.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766301419894,0.02857015,88176.0,88159.0,0.06129678]
["bitfinex-derivatives","BTCF0:USTF0",1766301421694,0.02857015,88176.0,88161.0,0.06129678]
["bitfinex-derivatives","BTCF0:USTF0",1766301426402,0.02857015,88176.0,88162.0,0.06129678]
["bitfinex-derivatives","BTCF0:USTF0",1766301427303,0.02857015,88176.0,88161.0,0.06129678]
["bitfinex-derivatives","BTCF0:USTF0",1766301432308,0.02857015,88176.0,88162.0,0.06129678]
["bitfinex-derivatives","BTCF0:USTF0",1766301433504,0.02857015,88176.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766301433700,0.02857015,88176.0,88164.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301434304,0.00017015,88176.0,88164.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301434800,1.5e-07,88176.0,88166.0,0.08812512]
["bitfinex-derivatives","BTCF0:USTF0",1766301435002,0.0113439,88193.0,88170.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766301435208,0.08812512,88190.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301435512,0.08812512,88190.0,88171.0,0.08969678]
["bitfinex-derivatives","BTCF0:USTF0",1766301436010,0.00017015,88189.0,88172.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301439911,0.00017015,88189.0,88172.0,0.06146693]
["bitfinex-derivatives","BTCF0:USTF0",1766301440509,0.00017015,88189.0,88172.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301442904,0.0113445,88188.0,88172.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301443611,0.09947042,88182.0,88172.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301444111,0.08812512,88182.0,88172.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301444806,0.0113454,88181.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301445111,0.09947052,88181.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301446708,0.09947052,88181.0,88168.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301447211,0.08812512,88181.0,88168.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301447508,0.08812512,88181.0,88166.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301447913,0.08812512,88181.0,88167.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766301448316,0.0113455,88180.0,88167.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301448518,0.08812512,88177.0,88166.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301448705,0.0113455,88180.0,88166.0,0.02589015]
["bitfinex-derivatives","BTCF0:USTF0",1766301448906,0.0113455,88180.0,88166.0,0.02457015]
["bitfinex-derivatives","BTCF0:USTF0",1766301449307,0.08812512,88181.0,88166.0,0.02457015]
["bitfinex-derivatives","BTCF0:USTF0",1766301450514,0.09947052,88181.0,88166.0,0.02457015]
["bitfinex-derivatives","BTCF0:USTF0",1766301453216,0.0113457,88179.0,88166.0,0.02457015]
["bitfinex-derivatives","BTCF0:USTF0",1766301457927,0.08812943,88180.0,88166.0,0.02457015]
["bitfinex-derivatives","BTCF0:USTF0",1766301464128,0.0284,88181.0,88166.0,0.02457015]
["bitfinex-derivatives","BTCF0:USTF0",1766301464333,0.08812943,88180.0,88167.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766301464826,0.08812943,88180.0,88171.0,0.06126143]
["bitfinex-derivatives","BTCF0:USTF0",1766301474249,0.08812943,88180.0,88172.0,0.06126143]
["bitfinex-derivatives","BTCF0:USTF0",1766301475754,0.0284,88181.0,88172.0,0.06126143]
["bitfinex-derivatives","BTCF0:USTF0",1766301492467,0.0284,88181.0,88173.0,0.06126143]
["bitfinex-derivatives","BTCF0:USTF0",1766301499872,0.0284,88181.0,88169.0,0.07260833]
["bitfinex-derivatives","BTCF0:USTF0",1766301500774,0.02836,88186.0,88169.0,0.07260833]
["bitfinex-derivatives","BTCF0:USTF0",1766301501165,0.02836,88186.0,88169.0,0.06126143]
["bitfinex-derivatives","BTCF0:USTF0",1766301504570,0.0397048,88186.0,88169.0,0.06126143]
["bitfinex-derivatives","BTCF0:USTF0",1766301509682,0.0397048,88186.0,88172.0,0.06126143]
["bitfinex-derivatives","BTCF0:USTF0",1766301516282,0.0397048,88186.0,88173.0,0.06126143]
["bitfinex-derivatives","BTCF0:USTF0",1766301529191,0.02836,88186.0,88173.0,0.06126143]
["bitfinex-derivatives","BTCF0:USTF0",1766301532490,0.0397047,88186.0,88173.0,0.06126143]
["bitfinex-derivatives","BTCF0:USTF0",1766301539098,0.0397047,88186.0,88174.0,0.06126143]
["bitfinex-derivatives","BTCF0:USTF0",1766301539303,0.02836,88186.0,88174.0,0.06126143]
["bitfinex-derivatives","BTCF0:USTF0",1766301541400,0.02836,88186.0,88171.0,0.06126143]
["bitfinex-derivatives","BTCF0:USTF0",1766301541589,0.02836,88186.0,88170.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766301541590,0.01836,88186.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766301541899,0.02836,88192.0,88177.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766301542086,0.02836,88192.0,88177.0,0.07260733]
["bitfinex-derivatives","BTCF0:USTF0",1766301542286,0.02836,88192.0,88177.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766301549793,0.0113458,88178.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301549997,0.0113456,88180.0,88167.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766301550197,0.09945785,88180.0,88166.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301551507,0.09947509,88180.0,88166.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301553810,0.08812949,88180.0,88166.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301556012,0.02836,88183.0,88166.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301556215,0.08812949,88180.0,88166.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301566928,0.08812055,88180.0,88166.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301596551,0.02836,88183.0,88166.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301596747,0.08812055,88180.0,88166.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301600658,0.08812055,88180.0,88166.0,0.01151735]
["bitfinex-derivatives","BTCF0:USTF0",1766301601856,0.08812055,88180.0,88166.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301602051,0.09946605,88180.0,88159.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766301602251,0.09946605,88180.0,88157.0,0.10174449]
["bitfinex-derivatives","BTCF0:USTF0",1766301602252,0.0113459,88177.0,88160.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766301602448,0.08812055,88170.0,88141.0,0.14246351]
["bitfinex-derivatives","BTCF0:USTF0",1766301602653,0.011347,88169.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766301603054,0.011347,88169.0,88150.0,0.08812055]
["bitfinex-derivatives","BTCF0:USTF0",1766301603255,0.00017015,88166.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766301603557,0.00017015,88166.0,88150.0,0.09946985]
["bitfinex-derivatives","BTCF0:USTF0",1766301604556,0.00017015,88166.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766301604758,0.00017015,88166.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301604959,0.00017015,88166.0,88150.0,0.08814487]
["bitfinex-derivatives","BTCF0:USTF0",1766301605158,0.00017015,88166.0,88150.0,0.07814487]
["bitfinex-derivatives","BTCF0:USTF0",1766301605359,0.00017015,88166.0,88150.0,0.06814487]
["bitfinex-derivatives","BTCF0:USTF0",1766301605561,0.00017015,88166.0,88150.0,0.04814487]
["bitfinex-derivatives","BTCF0:USTF0",1766301606058,0.00017015,88166.0,88150.0,0.05949417]
["bitfinex-derivatives","BTCF0:USTF0",1766301613371,0.00017015,88166.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766301613576,0.00017015,88166.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766301613870,0.00017015,88166.0,88154.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301624683,0.00017015,88166.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766301624872,0.02008,88176.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766301632383,0.02008,88176.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766301633786,0.02008,88176.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766301652210,0.02008,88176.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766301652408,0.02008,88176.0,88155.0,0.08160448]
["bitfinex-derivatives","BTCF0:USTF0",1766301654209,0.02008,88176.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766301654411,0.02008,88176.0,88156.0,0.09295298]
["bitfinex-derivatives","BTCF0:USTF0",1766301654712,0.02008,88176.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766301654902,0.02008,88176.0,88156.0,0.09295298]
["bitfinex-derivatives","BTCF0:USTF0",1766301658515,0.02008,88176.0,88159.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766301660316,0.02008,88176.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766301663510,0.00017015,88177.0,88160.0,0.08813109]
["bitfinex-derivatives","BTCF0:USTF0",1766301663711,0.0113445,88188.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766301663908,0.0284,88187.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766301664909,0.0284,88187.0,88167.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301668812,0.0113457,88179.0,88167.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301669012,0.0397457,88179.0,88167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766301672926,0.0113465,88173.0,88167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766301673123,0.0284,88179.0,88162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301673321,0.0113473,88166.0,88162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301673725,0.0113469,88170.0,88162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301676027,0.08813496,88172.0,88162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301679431,0.0113464,88174.0,88162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301694153,0.0284,88179.0,88162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301695148,0.0113464,88174.0,88162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301708160,0.0284,88179.0,88162.0,0.01134785]
["bitfinex-derivatives","BTCF0:USTF0",1766301710763,0.0284,88179.0,88162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301717477,0.0284,88179.0,88162.0,0.01134785]
["bitfinex-derivatives","BTCF0:USTF0",1766301720670,0.02836,88179.0,88162.0,0.01134785]
["bitfinex-derivatives","BTCF0:USTF0",1766301722671,0.02836,88179.0,88162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301723072,0.0113461,88176.0,88162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301727470,0.02836,88179.0,88162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301731164,0.02836,88179.0,88162.0,0.01134785]
["bitfinex-derivatives","BTCF0:USTF0",1766301741182,0.02836,88179.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766301741387,0.02836,88179.0,88162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301742282,0.02836,88179.0,88166.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766301750498,0.00017,88182.0,88162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301751402,0.00017,88182.0,88163.0,0.08160448]
["bitfinex-derivatives","BTCF0:USTF0",1766301752093,0.00017,88182.0,88170.0,0.06126936]
["bitfinex-derivatives","BTCF0:USTF0",1766301754597,1.44716,88202.0,88177.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766301754898,0.0284,88201.0,88180.0,0.08812335]
["bitfinex-derivatives","BTCF0:USTF0",1766301755097,0.08812335,88200.0,88178.0,0.06126936]
["bitfinex-derivatives","BTCF0:USTF0",1766301755500,0.08812335,88200.0,88177.0,0.07261526]
["bitfinex-derivatives","BTCF0:USTF0",1766301755700,0.08812335,88200.0,88180.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301755901,0.08808513,88200.0,88180.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301758201,0.0113431,88199.0,88180.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301770706,0.0284,88201.0,88180.0,0.01151555]
["bitfinex-derivatives","BTCF0:USTF0",1766301770915,0.0284,88201.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766301771110,0.0284,88201.0,88181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766301779611,0.0113435,88196.0,88181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766301779817,0.0113435,88196.0,88181.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766301780610,0.09942803,88200.0,88181.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766301781018,0.09942803,88200.0,88186.0,0.06126936]
["bitfinex-derivatives","BTCF0:USTF0",1766301781316,0.09942803,88200.0,88185.0,0.06126936]
["bitfinex-derivatives","BTCF0:USTF0",1766301781512,0.09942803,88200.0,88186.0,0.06126936]
["bitfinex-derivatives","BTCF0:USTF0",1766301783317,0.09942803,88200.0,88187.0,0.06126936]
["bitfinex-derivatives","BTCF0:USTF0",1766301783819,0.09942803,88200.0,88187.0,0.00126936]
["bitfinex-derivatives","BTCF0:USTF0",1766301784019,0.09942803,88200.0,88181.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766301784718,0.09942803,88200.0,88182.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766301784719,0.0113437,88194.0,88182.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766301785019,0.0113437,88194.0,88181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766301785814,0.00017015,88196.0,88181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766301786321,0.01151365,88196.0,88181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766301790519,0.00017015,88196.0,88181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766301799919,0.00017015,88196.0,88181.0,0.0277053]
["bitfinex-derivatives","BTCF0:USTF0",1766301800625,0.00017015,88196.0,88181.0,0.1093323]
["bitfinex-derivatives","BTCF0:USTF0",1766301800832,0.00017015,88196.0,88181.0,0.097987]
["bitfinex-derivatives","BTCF0:USTF0",1766301803928,0.00017015,88196.0,88189.0,0.06127036]
["bitfinex-derivatives","BTCF0:USTF0",1766301804328,0.00017015,88196.0,88188.0,0.06127036]
["bitfinex-derivatives","BTCF0:USTF0",1766301805334,0.00017015,88196.0,88189.0,0.06127036]
["bitfinex-derivatives","BTCF0:USTF0",1766301812138,0.0113436,88195.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301812340,0.00017015,88196.0,88179.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301812648,0.08808932,88189.0,88167.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1766301812841,0.08808932,88180.0,88168.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766301814245,0.08808932,88180.0,88169.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766301814949,0.09943492,88180.0,88167.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766301815355,0.011346,88177.0,88165.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766301815547,0.011346,88177.0,88165.0,0.02289015]
["bitfinex-derivatives","BTCF0:USTF0",1766301816055,0.08808932,88175.0,88165.0,0.02289015]
["bitfinex-derivatives","BTCF0:USTF0",1766301816852,0.0113463,88174.0,88165.0,0.02289015]
["bitfinex-derivatives","BTCF0:USTF0",1766301817756,0.00017015,88178.0,88165.0,0.02289015]
["bitfinex-derivatives","BTCF0:USTF0",1766301818156,0.00017015,88178.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301818157,0.0113467,88171.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301818753,0.0113467,88171.0,88159.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766301821153,0.08808932,88170.0,88159.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766301832178,0.08814147,88170.0,88159.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766301842077,0.0397463,88174.0,88159.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766301842378,0.0284,88174.0,88159.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766301842578,0.0284,88174.0,88160.0,0.08814147]
["bitfinex-derivatives","BTCF0:USTF0",1766301843680,0.0284,88174.0,88159.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766301847377,0.0284,88174.0,88159.0,0.098827]
["bitfinex-derivatives","BTCF0:USTF0",1766301847777,0.0284,88174.0,88159.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766301850284,0.0113464,88173.0,88159.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766301878010,0.0284,88174.0,88159.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766301879316,0.0397463,88174.0,88159.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766301882113,0.00017015,88178.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766301882414,0.00017015,88178.0,88160.0,0.0994802]
["bitfinex-derivatives","BTCF0:USTF0",1766301882610,0.00017015,88178.0,88160.0,0.0881322]
["bitfinex-derivatives","BTCF0:USTF0",1766301882807,0.00017015,88178.0,88159.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766301883415,0.0113459,88177.0,88159.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766301887622,0.0113463,88174.0,88159.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766301889118,0.0113463,88174.0,88161.0,0.06128043]
["bitfinex-derivatives","BTCF0:USTF0",1766301892021,0.0113463,88174.0,88163.0,0.06128043]
["bitfinex-derivatives","BTCF0:USTF0",1766301892420,0.0113463,88174.0,88164.0,0.06128043]
["bitfinex-derivatives","BTCF0:USTF0",1766301892927,0.00017015,88178.0,88164.0,0.06128043]
["bitfinex-derivatives","BTCF0:USTF0",1766301894225,0.0113462,88175.0,88164.0,0.06128043]
["bitfinex-derivatives","BTCF0:USTF0",1766301898430,0.0113465,88172.0,88164.0,0.06128043]
["bitfinex-derivatives","BTCF0:USTF0",1766301899431,0.0113465,88172.0,88163.0,0.06128043]
["bitfinex-derivatives","BTCF0:USTF0",1766301900932,0.0113465,88172.0,88164.0,0.06128043]
["bitfinex-derivatives","BTCF0:USTF0",1766301907647,0.0113465,88172.0,88164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766301907830,0.0113465,88172.0,88159.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766301908137,0.0113471,88168.0,88159.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766301909848,0.0113471,88168.0,88158.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301910846,0.0113465,88173.0,88158.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301914764,0.0113459,88177.0,88158.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301917367,0.0113459,88177.0,88160.0,0.08812703]
["bitfinex-derivatives","BTCF0:USTF0",1766301921666,0.0113459,88177.0,88158.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301926973,0.0113463,88174.0,88158.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766301927674,0.0113463,88174.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301942487,0.01151605,88178.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301944089,0.0113462,88175.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301953698,0.0113466,88172.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301955004,0.0113463,88174.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301962400,0.0113463,88174.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301963009,0.00017015,88178.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301963210,0.0113463,88174.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301963411,0.00017015,88178.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301964223,0.0113463,88174.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301966619,0.0113463,88174.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301973031,0.0113463,88174.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301973830,0.0113463,88174.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301976434,0.0113463,88174.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301992740,0.00017015,88178.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301993142,0.00017015,88178.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766301994332,0.0113464,88173.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302001143,0.00017015,88178.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302002050,0.0113462,88175.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302002248,0.00017015,88178.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302002748,0.01248,88179.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302004339,0.0113462,88175.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302008448,0.01248,88179.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302009262,0.0113462,88175.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302016465,0.0113462,88175.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302018567,0.01248,88179.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302019167,0.0113462,88175.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302020366,0.0113462,88175.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302020563,0.0113462,88175.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302020763,0.0113462,88175.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302021064,0.01248,88179.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302021265,0.01248,88179.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302021464,0.01248,88179.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302022368,0.0113462,88175.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302023967,0.0113462,88175.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302026070,0.0113462,88175.0,88163.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302026271,0.0113462,88175.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302033876,0.01248,88179.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302034175,0.01248,88179.0,88165.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302035169,0.0113453,88182.0,88164.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302035366,1.4122,88186.0,88170.0,0.08812768]
["bitfinex-derivatives","BTCF0:USTF0",1766302035674,0.0284,88185.0,88170.0,0.08812768]
["bitfinex-derivatives","BTCF0:USTF0",1766302036173,0.0084,88185.0,88170.0,0.08812768]
["bitfinex-derivatives","BTCF0:USTF0",1766302036373,0.0084,88185.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302036679,0.0084,88185.0,88170.0,0.08812768]
["bitfinex-derivatives","BTCF0:USTF0",1766302037478,0.0284,88187.0,88170.0,0.08812768]
["bitfinex-derivatives","BTCF0:USTF0",1766302037676,0.015,88189.0,88170.0,0.08812768]
["bitfinex-derivatives","BTCF0:USTF0",1766302037877,0.0284,88189.0,88170.0,0.08812768]
["bitfinex-derivatives","BTCF0:USTF0",1766302039776,0.0113445,88188.0,88170.0,0.08812768]
["bitfinex-derivatives","BTCF0:USTF0",1766302041280,0.0113445,88188.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302041481,0.0113445,88188.0,88170.0,0.08810194]
["bitfinex-derivatives","BTCF0:USTF0",1766302042181,0.0113445,88188.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302042379,0.0113445,88188.0,88170.0,0.08810194]
["bitfinex-derivatives","BTCF0:USTF0",1766302043482,0.0284,88189.0,88170.0,0.08810194]
["bitfinex-derivatives","BTCF0:USTF0",1766302043784,0.0113445,88188.0,88170.0,0.08810194]
["bitfinex-derivatives","BTCF0:USTF0",1766302046790,0.0284,88189.0,88170.0,0.14939504]
["bitfinex-derivatives","BTCF0:USTF0",1766302046985,0.0284,88189.0,88170.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302047285,0.0284,88189.0,88170.0,0.14939504]
["bitfinex-derivatives","BTCF0:USTF0",1766302048188,0.0113448,88186.0,88169.0,0.06146325]
["bitfinex-derivatives","BTCF0:USTF0",1766302048486,0.0113448,88186.0,88170.0,0.08810194]
["bitfinex-derivatives","BTCF0:USTF0",1766302048787,0.0284,88189.0,88169.0,0.06146325]
["bitfinex-derivatives","BTCF0:USTF0",1766302048986,0.0284,88189.0,88170.0,0.08810194]
["bitfinex-derivatives","BTCF0:USTF0",1766302049186,0.0284,88189.0,88170.0,0.14939504]
["bitfinex-derivatives","BTCF0:USTF0",1766302049682,0.0284,88189.0,88170.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302049888,0.0284,88189.0,88170.0,0.14939504]
["bitfinex-derivatives","BTCF0:USTF0",1766302050691,0.0113445,88188.0,88170.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302050989,0.0113445,88188.0,88170.0,0.14939504]
["bitfinex-derivatives","BTCF0:USTF0",1766302053390,0.0113445,88188.0,88170.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302053592,0.0113445,88188.0,88170.0,0.14939504]
["bitfinex-derivatives","BTCF0:USTF0",1766302060293,0.0113445,88188.0,88170.0,0.14940262]
["bitfinex-derivatives","BTCF0:USTF0",1766302061199,0.0113445,88188.0,88171.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302061494,0.0113445,88188.0,88172.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766302061798,0.0284,88189.0,88172.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766302063097,0.0284,88189.0,88172.0,0.0896531]
["bitfinex-derivatives","BTCF0:USTF0",1766302063898,0.0113445,88188.0,88172.0,0.0896531]
["bitfinex-derivatives","BTCF0:USTF0",1766302064789,0.0113449,88185.0,88172.0,0.0896531]
["bitfinex-derivatives","BTCF0:USTF0",1766302065186,0.0113449,88185.0,88173.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302066302,0.0397444,88189.0,88173.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302067803,0.0113447,88186.0,88173.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302068000,0.0284,88189.0,88173.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302069206,0.0113445,88188.0,88173.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1766302074304,0.08810952,88183.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302074608,0.0113457,88179.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302074800,0.08810952,88180.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302077109,0.0113454,88181.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302078009,0.08810952,88180.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302082011,0.0113456,88179.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302082712,0.08810952,88180.0,88161.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766302082920,0.0113468,88170.0,88161.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766302083306,0.0113472,88167.0,88152.0,0.1020056]
["bitfinex-derivatives","BTCF0:USTF0",1766302083507,0.0113476,88164.0,88153.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766302083811,0.0113476,88164.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302083812,0.01151725,88168.0,88154.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766302085199,0.00017015,88168.0,88154.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766302093519,0.00017015,88168.0,88154.0,0.10997794]
["bitfinex-derivatives","BTCF0:USTF0",1766302094215,0.00017015,88168.0,88162.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302094415,0.00017015,88168.0,88161.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302096420,0.00017015,88168.0,88162.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302096821,1.5e-07,88168.0,88162.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302105134,1.5e-07,88168.0,88163.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302106531,1.5e-07,88168.0,88162.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302108136,1.5e-07,88168.0,88163.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302112342,1.5e-07,88168.0,88164.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302116545,1.5e-07,88168.0,88165.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302122044,1.5e-07,88168.0,88161.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302122457,1.5e-07,88168.0,88160.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302132056,1.5e-07,88168.0,88165.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302143459,1.5e-07,88168.0,88164.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302143660,1.5e-07,88168.0,88165.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302147871,1.5e-07,88168.0,88162.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302152480,1.5e-07,88168.0,88163.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302153180,0.02836015,88174.0,88163.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302153579,0.02832015,88174.0,88163.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302157876,0.02832015,88174.0,88166.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302158278,0.02832015,88174.0,88165.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302159882,0.01832015,88174.0,88165.0,0.06121188]
["bitfinex-derivatives","BTCF0:USTF0",1766302161376,0.01832015,88174.0,88165.0,0.06117188]
["bitfinex-derivatives","BTCF0:USTF0",1766302166588,0.01832015,88174.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302181203,0.01832015,88174.0,88166.0,0.06128319]
["bitfinex-derivatives","BTCF0:USTF0",1766302198112,0.01832015,88174.0,88166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302198313,0.0113483,88159.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302198715,0.08812955,88161.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302200114,0.0113477,88163.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302200918,0.0284,88166.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302201818,0.0284,88168.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302202020,0.0113479,88162.0,88152.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766302202210,0.0113484,88158.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302202408,0.0113484,88158.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302204020,0.09947745,88162.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302205513,0.0113482,88159.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302206321,0.08812955,88161.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302207119,0.0113481,88160.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302208020,0.08812955,88161.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302209115,0.00017015,88163.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302209316,0.08812955,88161.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302211123,0.09947755,88161.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302213128,0.09950485,88161.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302214830,0.011348,88161.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302215829,0.00017015,88163.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302216029,0.01151785,88163.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302216923,0.00017015,88163.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302260674,0.0113478,88162.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302261668,0.0113482,88159.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302267868,0.00017015,88163.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302268182,0.0113478,88162.0,88151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302269175,0.00017015,88163.0,88149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302269371,0.00017015,88163.0,88145.0,0.01159602]
["bitfinex-derivatives","BTCF0:USTF0",1766302269686,0.0113498,88147.0,88138.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766302269867,0.0113498,88147.0,88136.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766302270062,0.0113498,88147.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766302270063,0.0113498,88147.0,88135.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766302270367,0.00017015,88144.0,88135.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766302270568,0.00012293,88143.0,88135.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766302278678,0.00012293,88143.0,88135.0,0.0204713]
["bitfinex-derivatives","BTCF0:USTF0",1766302285686,0.00012293,88143.0,88135.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766302299387,1.095e-05,88143.0,88135.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766302302901,1.095e-05,88143.0,88134.0,0.0816001]
["bitfinex-derivatives","BTCF0:USTF0",1766302303100,1.095e-05,88143.0,88136.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302304802,1.095e-05,88143.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302306513,1.095e-05,88143.0,88134.0,0.0816001]
["bitfinex-derivatives","BTCF0:USTF0",1766302306815,1.095e-05,88143.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302308414,1.095e-05,88143.0,88136.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302309311,1.537e-05,88144.0,88136.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302310117,1.537e-05,88144.0,88134.0,0.0816001]
["bitfinex-derivatives","BTCF0:USTF0",1766302310315,1.537e-05,88144.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302312017,1.537e-05,88144.0,88134.0,0.0816001]
["bitfinex-derivatives","BTCF0:USTF0",1766302312318,1.537e-05,88144.0,88136.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302312720,1.537e-05,88144.0,88134.0,0.0816001]
["bitfinex-derivatives","BTCF0:USTF0",1766302313017,1.537e-05,88144.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302313914,1.537e-05,88144.0,88136.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302315619,1.537e-05,88144.0,88134.0,0.0816001]
["bitfinex-derivatives","BTCF0:USTF0",1766302315821,1.537e-05,88144.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302317421,1.537e-05,88144.0,88134.0,0.0929514]
["bitfinex-derivatives","BTCF0:USTF0",1766302317615,1.537e-05,88144.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302319223,0.0113487,88155.0,88134.0,0.0929514]
["bitfinex-derivatives","BTCF0:USTF0",1766302319425,0.0113487,88155.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302321027,0.0113492,88152.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302321321,0.0113492,88152.0,88136.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302321825,0.011349,88153.0,88136.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302322222,0.011349,88153.0,88140.0,0.08817253]
["bitfinex-derivatives","BTCF0:USTF0",1766302322422,0.011349,88153.0,88136.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302322725,0.0113485,88157.0,88136.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302322920,0.0113485,88157.0,88134.0,0.0929514]
["bitfinex-derivatives","BTCF0:USTF0",1766302323119,0.0113485,88157.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302324730,0.0113485,88157.0,88134.0,0.0929514]
["bitfinex-derivatives","BTCF0:USTF0",1766302324929,0.0113485,88157.0,88135.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302325227,0.0113485,88157.0,88140.0,0.08817253]
["bitfinex-derivatives","BTCF0:USTF0",1766302326232,0.0113489,88154.0,88140.0,0.08817253]
["bitfinex-derivatives","BTCF0:USTF0",1766302326930,0.0113489,88154.0,88140.0,0.08817091]
["bitfinex-derivatives","BTCF0:USTF0",1766302327931,0.01544,88158.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766302328133,0.01544,88158.0,88140.0,0.08817091]
["bitfinex-derivatives","BTCF0:USTF0",1766302330032,0.0113486,88157.0,88140.0,0.08817091]
["bitfinex-derivatives","BTCF0:USTF0",1766302332533,0.0113489,88154.0,88140.0,0.08817091]
["bitfinex-derivatives","BTCF0:USTF0",1766302347436,0.0113489,88154.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302349043,0.0113492,88151.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302354849,0.0113488,88155.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302370473,0.0113491,88153.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302376283,0.0113488,88155.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302376582,0.01544,88158.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302377186,0.0113491,88152.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302380588,0.0113495,88149.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302383590,0.0113491,88153.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302384594,0.01544,88158.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302384797,0.0113492,88151.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302391001,0.0113488,88155.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302409412,0.0113488,88155.0,88140.0,0.08816671]
["bitfinex-derivatives","BTCF0:USTF0",1766302413028,0.01544,88158.0,88140.0,0.08816671]
["bitfinex-derivatives","BTCF0:USTF0",1766302413321,0.0113485,88157.0,88140.0,0.08816671]
["bitfinex-derivatives","BTCF0:USTF0",1766302423635,0.0113489,88154.0,88140.0,0.08816671]
["bitfinex-derivatives","BTCF0:USTF0",1766302442538,0.0267884,88158.0,88140.0,0.08816671]
["bitfinex-derivatives","BTCF0:USTF0",1766302442739,0.0113474,88166.0,88148.0,0.08816522]
["bitfinex-derivatives","BTCF0:USTF0",1766302443048,0.00484,88165.0,88150.0,0.08816522]
["bitfinex-derivatives","BTCF0:USTF0",1766302444045,0.00484,88165.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302444246,0.00484,88165.0,88150.0,0.08816522]
["bitfinex-derivatives","BTCF0:USTF0",1766302446650,0.0113476,88164.0,88150.0,0.08816522]
["bitfinex-derivatives","BTCF0:USTF0",1766302461564,0.0113076,88164.0,88150.0,0.08816522]
["bitfinex-derivatives","BTCF0:USTF0",1766302462365,0.00484,88165.0,88150.0,0.08816522]
["bitfinex-derivatives","BTCF0:USTF0",1766302471471,0.00484,88165.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302481072,0.0113474,88166.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302481279,0.0284,88164.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302482278,0.0284,88164.0,88149.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766302483279,0.0284,88164.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302489495,0.0284,88164.0,88149.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302494998,0.0397476,88164.0,88149.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302506811,0.0397476,88164.0,88150.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302507310,0.0397476,88164.0,88149.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302514320,0.0284,88164.0,88149.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302515818,0.0284,88164.0,88150.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302519623,0.0284,88164.0,88154.0,0.0408432]
["bitfinex-derivatives","BTCF0:USTF0",1766302567068,0.0397476,88164.0,88154.0,0.0408432]
["bitfinex-derivatives","BTCF0:USTF0",1766302567268,0.0284,88164.0,88154.0,0.0408432]
["bitfinex-derivatives","BTCF0:USTF0",1766302604219,0.0113477,88163.0,88154.0,0.0408432]
["bitfinex-derivatives","BTCF0:USTF0",1766302621835,0.0284,88164.0,88154.0,0.0408432]
["bitfinex-derivatives","BTCF0:USTF0",1766302669484,0.0284,88164.0,88150.0,0.14945021]
["bitfinex-derivatives","BTCF0:USTF0",1766302671484,0.0284,88164.0,88150.0,0.14945008]
["bitfinex-derivatives","BTCF0:USTF0",1766302677282,0.0113477,88163.0,88150.0,0.14945008]
["bitfinex-derivatives","BTCF0:USTF0",1766302682595,0.0284,88164.0,88150.0,0.14945008]
["bitfinex-derivatives","BTCF0:USTF0",1766302696707,0.0113473,88167.0,88150.0,0.14945008]
["bitfinex-derivatives","BTCF0:USTF0",1766302696906,0.0284,88166.0,88151.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302699308,0.0284,88166.0,88150.0,0.14945008]
["bitfinex-derivatives","BTCF0:USTF0",1766302699497,0.0284,88166.0,88151.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302699898,0.0284,88166.0,88150.0,0.14945008]
["bitfinex-derivatives","BTCF0:USTF0",1766302709717,0.0284,88166.0,88150.0,0.14945113]
["bitfinex-derivatives","BTCF0:USTF0",1766302715419,0.0284,88166.0,88150.0,0.14945067]
["bitfinex-derivatives","BTCF0:USTF0",1766302723522,0.0284,88166.0,88151.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302724130,0.0284,88166.0,88150.0,0.14945067]
["bitfinex-derivatives","BTCF0:USTF0",1766302724327,0.0284,88166.0,88151.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302730624,0.0284,88166.0,88151.0,0.08970814]
["bitfinex-derivatives","BTCF0:USTF0",1766302730832,0.0611257,88195.0,88160.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302731131,0.0113427,88202.0,88180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302731132,0.0113441,88191.0,88180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302731429,0.0113441,88191.0,88174.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766302731823,0.0284,88192.0,88174.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766302731824,0.0113445,88188.0,88174.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766302732928,0.0284,88192.0,88174.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766302734435,0.0113446,88187.0,88174.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766302737237,0.0113449,88185.0,88174.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766302743436,0.0113449,88185.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302743437,0.08814253,88190.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302743641,0.08814253,88180.0,88165.0,0.04076067]
["bitfinex-derivatives","BTCF0:USTF0",1766302743842,0.0113464,88173.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302744139,0.0113464,88173.0,88159.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766302744527,0.0113459,88177.0,88159.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766302744741,0.01151605,88177.0,88159.0,0.02853015]
["bitfinex-derivatives","BTCF0:USTF0",1766302744941,0.01151605,88177.0,88159.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302745133,0.01151605,88177.0,88160.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766302746941,0.01151605,88177.0,88159.0,0.08987829]
["bitfinex-derivatives","BTCF0:USTF0",1766302750039,0.00017015,88177.0,88159.0,0.10122649]
["bitfinex-derivatives","BTCF0:USTF0",1766302752143,0.00017015,88177.0,88160.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302753435,0.00013015,88177.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766302756344,0.00013015,88177.0,88161.0,0.07265604]
["bitfinex-derivatives","BTCF0:USTF0",1766302758244,0.00013015,88177.0,88162.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302759346,0.00013015,88177.0,88163.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302760250,0.00013015,88177.0,88165.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302763448,0.00013015,88177.0,88166.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302766758,0.00013015,88177.0,88167.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302771750,0.00013015,88177.0,88162.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302773562,0.00013015,88177.0,88168.0,0.04084513]
["bitfinex-derivatives","BTCF0:USTF0",1766302775264,0.011346,88176.0,88168.0,0.04084513]
["bitfinex-derivatives","BTCF0:USTF0",1766302775453,0.0113464,88173.0,88168.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302775760,0.0113469,88169.0,88160.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302775963,0.0113465,88173.0,88160.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302776456,0.0113469,88169.0,88159.0,0.08987829]
["bitfinex-derivatives","BTCF0:USTF0",1766302776661,0.0113464,88173.0,88159.0,0.08987829]
["bitfinex-derivatives","BTCF0:USTF0",1766302779765,0.0113464,88173.0,88159.0,0.02857015]
["bitfinex-derivatives","BTCF0:USTF0",1766302779965,0.0113464,88173.0,88159.0,0.08987829]
["bitfinex-derivatives","BTCF0:USTF0",1766302780265,0.0113464,88173.0,88159.0,0.02857015]
["bitfinex-derivatives","BTCF0:USTF0",1766302781770,0.0113464,88173.0,88164.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302784075,0.0113468,88170.0,88164.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302784478,0.00013015,88177.0,88164.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302786177,0.0113465,88172.0,88163.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302786476,0.0113469,88169.0,88163.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302787877,0.0113463,88175.0,88163.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302788276,0.0113466,88172.0,88163.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302795282,0.0113465,88172.0,88163.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302797478,0.0113461,88176.0,88163.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302798580,0.0113464,88173.0,88163.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302805186,0.0113464,88173.0,88164.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302805490,0.0113464,88173.0,88168.0,0.04084814]
["bitfinex-derivatives","BTCF0:USTF0",1766302810292,0.0113464,88173.0,88168.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302813995,0.00013015,88177.0,88168.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302814588,1.5e-07,88177.0,88168.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766302814790,0.0284,88176.0,88167.0,0.08813959]
["bitfinex-derivatives","BTCF0:USTF0",1766302814991,1.458625,88185.0,88167.0,0.08813959]
["bitfinex-derivatives","BTCF0:USTF0",1766302814992,0.0284,88179.0,88167.0,0.08813959]
["bitfinex-derivatives","BTCF0:USTF0",1766302815192,0.0184,88179.0,88167.0,0.08813959]
["bitfinex-derivatives","BTCF0:USTF0",1766302815694,0.0184,88179.0,88166.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302816298,0.0284,88178.0,88166.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302816600,0.011345,88185.0,88166.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302816801,0.0284,88184.0,88166.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302817798,0.0113452,88183.0,88166.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302818203,0.0284,88182.0,88166.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302819908,0.0113452,88183.0,88166.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302820098,0.0284,88181.0,88166.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302821709,0.0113452,88183.0,88166.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302822008,0.0284,88180.0,88165.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302822203,0.0397456,88180.0,88165.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302822409,0.12788519,88180.0,88165.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302824205,0.0397456,88180.0,88165.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302824406,0.12788519,88180.0,88165.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302825912,0.1278668,88180.0,88165.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302827115,0.1165212,88180.0,88162.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302828114,0.0113457,88179.0,88162.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302833215,0.1165212,88180.0,88162.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302833716,0.0113461,88176.0,88160.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302834015,0.0113461,88176.0,88159.0,0.08987829]
["bitfinex-derivatives","BTCF0:USTF0",1766302834421,0.0113461,88176.0,88160.0,0.0881212]
["bitfinex-derivatives","BTCF0:USTF0",1766302836223,0.0113461,88176.0,88160.0,0.14942934]
["bitfinex-derivatives","BTCF0:USTF0",1766302836421,0.1278668,88180.0,88160.0,0.14942934]
["bitfinex-derivatives","BTCF0:USTF0",1766302836723,0.1278668,88180.0,88160.0,0.0881212]
["bitfinex-derivatives","BTCF0:USTF0",1766302837521,0.0397456,88180.0,88159.0,0.10122649]
["bitfinex-derivatives","BTCF0:USTF0",1766302838627,0.12787668,88180.0,88159.0,0.10122649]
["bitfinex-derivatives","BTCF0:USTF0",1766302839323,0.011346,88177.0,88159.0,0.10122649]
["bitfinex-derivatives","BTCF0:USTF0",1766302839927,0.011346,88177.0,88159.0,0.07282649]
["bitfinex-derivatives","BTCF0:USTF0",1766302840424,0.011346,88177.0,88165.0,0.0408371]
["bitfinex-derivatives","BTCF0:USTF0",1766302843226,0.0113457,88179.0,88165.0,0.0408371]
["bitfinex-derivatives","BTCF0:USTF0",1766302843526,0.00156047,88172.0,88165.0,0.0408371]
["bitfinex-derivatives","BTCF0:USTF0",1766302843727,0.00156047,88172.0,88166.0,0.0408371]
["bitfinex-derivatives","BTCF0:USTF0",1766302844624,0.00156047,88169.0,88166.0,0.0408371]
["bitfinex-derivatives","BTCF0:USTF0",1766302845628,0.00156047,88168.0,88166.0,0.0408371]
["bitfinex-derivatives","BTCF0:USTF0",1766302846729,0.0284,88173.0,88167.0,0.03927663]
["bitfinex-derivatives","BTCF0:USTF0",1766302847628,0.0284,88173.0,88166.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302866140,0.0284,88173.0,88167.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302866548,0.0284,88173.0,88166.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302867738,0.0284,88173.0,88167.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302868139,0.0284,88173.0,88166.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302873142,0.0284,88173.0,88167.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1766302876650,0.0284,88173.0,88170.0,0.04084573]
["bitfinex-derivatives","BTCF0:USTF0",1766302877948,0.0284,88173.0,88171.0,0.04084573]
["bitfinex-derivatives","BTCF0:USTF0",1766302878144,0.0284,88173.0,88170.0,0.04084573]
["bitfinex-derivatives","BTCF0:USTF0",1766302882963,0.0113465,88172.0,88161.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766302885363,0.0284,88173.0,88159.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302885658,0.0284,88174.0,88160.0,0.08812881]
["bitfinex-derivatives","BTCF0:USTF0",1766302885856,0.0084,88174.0,88160.0,0.08812881]
["bitfinex-derivatives","BTCF0:USTF0",1766302889956,0.0084,88174.0,88159.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302890158,0.0284,88175.0,88159.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302890360,0.0184,88175.0,88159.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302890561,0.01,88175.0,88159.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302890860,0.01,88175.0,88160.0,0.08812881]
["bitfinex-derivatives","BTCF0:USTF0",1766302891258,0.01,88175.0,88163.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766302892262,0.0113448,88186.0,88166.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766302892449,0.0284,88185.0,88166.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766302892648,0.0284,88185.0,88170.0,0.08812881]
["bitfinex-derivatives","BTCF0:USTF0",1766302892854,0.0284,88185.0,88166.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766302895566,0.011345,88184.0,88166.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766302895864,0.011345,88184.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302898365,0.0113454,88181.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302898964,0.0113458,88178.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302899754,0.0284,88185.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766302899961,0.0113457,88179.0,88170.0,0.08811477]
["bitfinex-derivatives","BTCF0:USTF0",1766302901073,0.0113454,88181.0,88170.0,0.08811477]
["bitfinex-derivatives","BTCF0:USTF0",1766302902962,0.0113454,88181.0,88170.0,0.08811359]
["bitfinex-derivatives","BTCF0:USTF0",1766302904570,0.0113449,88185.0,88170.0,0.08811359]
["bitfinex-derivatives","BTCF0:USTF0",1766302904868,0.0284,88184.0,88170.0,0.08811359]
["bitfinex-derivatives","BTCF0:USTF0",1766302910975,0.0113452,88183.0,88170.0,0.08811359]
["bitfinex-derivatives","BTCF0:USTF0",1766302912774,0.0113452,88183.0,88172.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302913882,0.0113452,88183.0,88170.0,0.08811359]
["bitfinex-derivatives","BTCF0:USTF0",1766302913883,0.0113452,88183.0,88173.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302917094,0.0284,88184.0,88173.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302919992,0.039745,88184.0,88173.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302920185,0.039745,88184.0,88174.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302925591,0.0284,88184.0,88175.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302925992,0.0113448,88186.0,88175.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302926192,0.02696,88185.0,88175.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302937186,0.02696,88185.0,88174.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302947210,0.02696,88185.0,88175.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302953317,0.02696,88185.0,88176.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302954217,0.02696,88185.0,88175.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302954416,0.02696,88185.0,88176.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302955217,0.0383049,88185.0,88176.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302960116,0.0113442,88190.0,88175.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302960315,0.02836,88190.0,88180.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302960615,0.02836,88190.0,88181.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302960810,0.02836,88190.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302962330,0.02836,88190.0,88181.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302966322,0.02836,88190.0,88180.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302967024,0.02836,88190.0,88181.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302967326,0.02836,88190.0,88180.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302970326,0.02836,88190.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302970832,0.011344,88192.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302971022,0.02836,88191.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302972029,0.02836,88190.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302972225,0.011344,88192.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302972430,0.01656,88191.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302972628,0.011344,88192.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302972930,0.02836,88190.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302976436,0.0113438,88193.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302976625,0.01296,88192.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302977436,0.0113438,88193.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302977629,0.01676,88192.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302980130,0.0113438,88193.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302980435,0.02836,88191.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302981538,0.02836,88191.0,88183.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302982538,0.0113442,88190.0,88183.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302982839,0.0113446,88187.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302983032,0.02836,88191.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302983339,0.0113442,88190.0,88182.0,0.04080397]
["bitfinex-derivatives","BTCF0:USTF0",1766302984435,0.011345,88184.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302984626,0.0113454,88181.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302984832,0.0113449,88185.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302986038,0.08809803,88190.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302986234,0.02836,88191.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302987440,0.0113449,88185.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302991240,0.0113442,88190.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302993337,0.02836,88191.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302993642,0.0113446,88187.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302994245,0.02836,88191.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766302994246,0.0397041,88191.0,88177.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766303004461,0.0397041,88191.0,88177.0,0.06138288]
["bitfinex-derivatives","BTCF0:USTF0",1766303004760,0.0397041,88191.0,88178.0,0.06121273]
["bitfinex-derivatives","BTCF0:USTF0",1766303008958,0.0397041,88191.0,88170.0,0.0179469]
["bitfinex-derivatives","BTCF0:USTF0",1766303009260,0.17619606,88180.0,88148.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766303009460,0.0113474,88166.0,88148.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766303010160,0.01151755,88166.0,88148.0,0.02853015]
["bitfinex-derivatives","BTCF0:USTF0",1766303011464,0.00017015,88166.0,88148.0,0.02853015]
["bitfinex-derivatives","BTCF0:USTF0",1766303012953,0.0113492,88152.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766303013157,0.0268291,88152.0,88120.0,0.08809803]
["bitfinex-derivatives","BTCF0:USTF0",1766303013557,0.0113496,88149.0,88126.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766303013760,0.0113496,88149.0,88127.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766303013956,0.00017015,88147.0,88130.0,0.08809803]
["bitfinex-derivatives","BTCF0:USTF0",1766303015366,0.00017015,88147.0,88130.0,0.09944983]
["bitfinex-derivatives","BTCF0:USTF0",1766303015752,0.0113502,88144.0,88100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766303015958,0.08809803,88120.0,88086.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766303016263,0.0113541,88114.0,88090.0,0.08809803]
["bitfinex-derivatives","BTCF0:USTF0",1766303016657,0.0113545,88111.0,88090.0,0.08809803]
["bitfinex-derivatives","BTCF0:USTF0",1766303016856,0.0113545,88111.0,88096.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766303017160,0.00017025,88113.0,88096.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766303018667,0.0113543,88112.0,88096.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766303018867,0.00017025,88113.0,88096.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766303018868,0.01152445,88113.0,88096.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766303021068,0.01797025,88113.0,88100.0,0.08825894]
["bitfinex-derivatives","BTCF0:USTF0",1766303021273,0.00017025,88113.0,88100.0,0.08825894]
["bitfinex-derivatives","BTCF0:USTF0",1766303030178,0.00017025,88113.0,88103.0,0.08825894]
["bitfinex-derivatives","BTCF0:USTF0",1766303041192,0.02844,88116.0,88103.0,0.08825894]
["bitfinex-derivatives","BTCF0:USTF0",1766303041394,0.02844,88120.0,88107.0,0.08825894]
["bitfinex-derivatives","BTCF0:USTF0",1766303041592,0.02844,88120.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766303041593,0.02844,88120.0,88110.0,0.08825894]
["bitfinex-derivatives","BTCF0:USTF0",1766303045996,0.0113534,88119.0,88110.0,0.08825894]
["bitfinex-derivatives","BTCF0:USTF0",1766303049093,0.0113534,88119.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766303049397,0.0113534,88119.0,88109.0,0.08825894]
["bitfinex-derivatives","BTCF0:USTF0",1766303050297,0.0113534,88119.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766303050493,0.0113534,88119.0,88109.0,0.08825894]
["bitfinex-derivatives","BTCF0:USTF0",1766303052296,0.0113539,88115.0,88109.0,0.08825894]
["bitfinex-derivatives","BTCF0:USTF0",1766303052487,0.02844,88120.0,88105.0,0.08825894]
["bitfinex-derivatives","BTCF0:USTF0",1766303052690,0.02844,88120.0,88110.0,0.08825894]
["bitfinex-derivatives","BTCF0:USTF0",1766303054197,0.0113534,88119.0,88110.0,0.08825894]
["bitfinex-derivatives","BTCF0:USTF0",1766303055890,0.0113534,88119.0,88109.0,0.08825894]
["bitfinex-derivatives","BTCF0:USTF0",1766303056192,0.0113534,88119.0,88109.0,0.08823283]
["bitfinex-derivatives","BTCF0:USTF0",1766303057391,0.0113134,88119.0,88109.0,0.08823283]
["bitfinex-derivatives","BTCF0:USTF0",1766303059706,0.0113134,88119.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766303065093,0.0113134,88119.0,88109.0,0.08823283]
["bitfinex-derivatives","BTCF0:USTF0",1766303072407,0.01844,88120.0,88109.0,0.08823283]
["bitfinex-derivatives","BTCF0:USTF0",1766303072706,0.00844,88120.0,88109.0,0.08823283]
["bitfinex-derivatives","BTCF0:USTF0",1766303073205,0.0113534,88119.0,88109.0,0.08823283]
["bitfinex-derivatives","BTCF0:USTF0",1766303074307,0.0113534,88119.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766303076307,0.0113534,88119.0,88108.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303076504,0.02844,88121.0,88109.0,0.08823283]
["bitfinex-derivatives","BTCF0:USTF0",1766303076709,0.00017025,88124.0,88103.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766303076710,0.01861025,88124.0,88111.0,0.08823283]
["bitfinex-derivatives","BTCF0:USTF0",1766303076904,0.00861025,88124.0,88114.0,0.08823283]
["bitfinex-derivatives","BTCF0:USTF0",1766303077100,0.00861025,88124.0,88111.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303077406,0.0397927,88124.0,88110.0,0.14956693]
["bitfinex-derivatives","BTCF0:USTF0",1766303080306,0.0397927,88124.0,88112.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303081205,0.0397927,88124.0,88114.0,0.08823283]
["bitfinex-derivatives","BTCF0:USTF0",1766303081400,0.0397927,88124.0,88112.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303083409,0.0397927,88124.0,88111.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303084009,0.0113527,88124.0,88111.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303084908,0.0113527,88124.0,88112.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303085110,0.0113527,88124.0,88111.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303089613,0.0113527,88124.0,88112.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766303089913,0.0113527,88124.0,88112.0,0.0897741]
["bitfinex-derivatives","BTCF0:USTF0",1766303101019,0.02861025,88126.0,88112.0,0.0897741]
["bitfinex-derivatives","BTCF0:USTF0",1766303102224,0.0113531,88121.0,88112.0,0.0897741]
["bitfinex-derivatives","BTCF0:USTF0",1766303105124,0.0113531,88121.0,88113.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303105727,0.0113526,88125.0,88113.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303109326,0.0113526,88125.0,88112.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766303109327,0.0113526,88125.0,88114.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303112230,0.011353,88122.0,88114.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303116935,0.0113534,88119.0,88114.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303117135,0.0113529,88123.0,88114.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303119341,0.0113532,88120.0,88114.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303124551,0.0113528,88124.0,88114.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303125450,0.0113531,88121.0,88114.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303128252,0.02861025,88126.0,88114.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303129252,0.011353,88122.0,88114.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303133651,0.00861025,88126.0,88114.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303133853,0.0284,88128.0,88116.0,0.08822041]
["bitfinex-derivatives","BTCF0:USTF0",1766303134047,0.0184,88128.0,88118.0,0.08822041]
["bitfinex-derivatives","BTCF0:USTF0",1766303134248,0.0084,88128.0,88118.0,0.08822041]
["bitfinex-derivatives","BTCF0:USTF0",1766303134448,0.0084,88128.0,88114.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303135359,0.0113528,88124.0,88114.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303136559,0.0113528,88124.0,88114.0,0.14954493]
["bitfinex-derivatives","BTCF0:USTF0",1766303137558,0.0113528,88124.0,88114.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303143366,0.0113528,88124.0,88114.0,0.1495461]
["bitfinex-derivatives","BTCF0:USTF0",1766303144565,0.0113528,88124.0,88114.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303144755,0.0113528,88124.0,88114.0,0.1495461]
["bitfinex-derivatives","BTCF0:USTF0",1766303149764,0.0113528,88124.0,88115.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303160270,0.0113531,88122.0,88115.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303179787,0.0113531,88122.0,88119.0,0.04088964]
["bitfinex-derivatives","BTCF0:USTF0",1766303184084,0.0113526,88125.0,88119.0,0.04088964]
["bitfinex-derivatives","BTCF0:USTF0",1766303207702,0.08821443,88150.0,88119.0,0.04088964]
["bitfinex-derivatives","BTCF0:USTF0",1766303207906,1.44808,88136.0,88119.0,0.04088964]
["bitfinex-derivatives","BTCF0:USTF0",1766303208111,0.0284,88135.0,88119.0,0.04088964]
["bitfinex-derivatives","BTCF0:USTF0",1766303209214,0.0113524,88127.0,88119.0,0.04088964]
["bitfinex-derivatives","BTCF0:USTF0",1766303214614,0.0113528,88124.0,88119.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303234026,0.0113526,88126.0,88119.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303235031,0.0113526,88126.0,88116.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303244636,0.0113526,88126.0,88120.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766303246830,0.0113521,88130.0,88120.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766303247038,1.44808,88149.0,88124.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766303247246,0.011351,88138.0,88130.0,0.08821483]
["bitfinex-derivatives","BTCF0:USTF0",1766303247445,0.0284,88145.0,88130.0,0.08821483]
["bitfinex-derivatives","BTCF0:USTF0",1766303248247,0.0284,88145.0,88133.0,0.03064602]
["bitfinex-derivatives","BTCF0:USTF0",1766303249252,0.0113507,88140.0,88132.0,0.03064602]
["bitfinex-derivatives","BTCF0:USTF0",1766303250053,0.0113511,88137.0,88132.0,0.03064602]
["bitfinex-derivatives","BTCF0:USTF0",1766303251154,0.0284,88145.0,88132.0,0.03064602]
["bitfinex-derivatives","BTCF0:USTF0",1766303251354,0.0113508,88139.0,88131.0,0.03064602]
["bitfinex-derivatives","BTCF0:USTF0",1766303252450,0.0113512,88136.0,88131.0,0.03064602]
["bitfinex-derivatives","BTCF0:USTF0",1766303255554,0.0113512,88136.0,88130.0,0.03064602]
["bitfinex-derivatives","BTCF0:USTF0",1766303257158,0.0113512,88136.0,88132.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303257349,0.0113512,88136.0,88128.0,0.04106001]
["bitfinex-derivatives","BTCF0:USTF0",1766303258259,0.0284,88145.0,88128.0,0.04106001]
["bitfinex-derivatives","BTCF0:USTF0",1766303260260,0.0284,88145.0,88128.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766303260450,0.0113505,88141.0,88131.0,0.04088976]
["bitfinex-derivatives","BTCF0:USTF0",1766303260647,0.0113505,88141.0,88128.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766303265562,0.0113505,88141.0,88130.0,0.08818484]
["bitfinex-derivatives","BTCF0:USTF0",1766303266862,0.0397501,88145.0,88130.0,0.08818484]
["bitfinex-derivatives","BTCF0:USTF0",1766303267162,0.0113504,88142.0,88130.0,0.08818484]
["bitfinex-derivatives","BTCF0:USTF0",1766303270264,0.0113504,88142.0,88130.0,0.14951894]
["bitfinex-derivatives","BTCF0:USTF0",1766303271466,0.0113504,88142.0,88131.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303271855,0.0284,88145.0,88131.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303273165,0.0113507,88140.0,88131.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303274265,0.0113507,88140.0,88132.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303276367,0.0113507,88140.0,88133.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303280572,0.0113502,88144.0,88133.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303282371,0.0113502,88144.0,88134.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303285476,0.0113502,88144.0,88135.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303288281,0.0113502,88144.0,88136.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303289982,0.0284,88145.0,88136.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303290484,0.0284,88145.0,88137.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303290671,0.0284,88145.0,88141.0,0.0408758]
["bitfinex-derivatives","BTCF0:USTF0",1766303293283,0.03975,88145.0,88137.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303295291,0.03975,88145.0,88136.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303303608,0.0284,88145.0,88136.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303303802,0.0284,88145.0,88137.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303304006,0.0284,88145.0,88136.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303305704,0.0284,88145.0,88137.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303306001,0.08818345,88150.0,88137.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303306201,0.0284,88149.0,88137.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303307111,0.0284,88149.0,88136.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303307310,0.0113498,88147.0,88136.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303311511,0.0113498,88147.0,88137.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303316922,0.0113498,88147.0,88144.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303319721,0.0284,88149.0,88144.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303320024,0.0113496,88148.0,88144.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303322826,0.0284,88149.0,88144.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303324317,0.0397495,88149.0,88144.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303329832,0.0397495,88149.0,88141.0,0.04088043]
["bitfinex-derivatives","BTCF0:USTF0",1766303332134,0.0284,88148.0,88141.0,0.04088043]
["bitfinex-derivatives","BTCF0:USTF0",1766303335830,0.0113497,88147.0,88141.0,0.04088043]
["bitfinex-derivatives","BTCF0:USTF0",1766303336233,0.019,88146.0,88141.0,0.04088043]
["bitfinex-derivatives","BTCF0:USTF0",1766303337834,0.0611257,88173.0,88143.0,0.04088043]
["bitfinex-derivatives","BTCF0:USTF0",1766303338131,0.0611257,88173.0,88132.0,0.08115868]
["bitfinex-derivatives","BTCF0:USTF0",1766303338132,0.01896,88172.0,88149.0,0.04105057]
["bitfinex-derivatives","BTCF0:USTF0",1766303338346,0.0113479,88162.0,88149.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303338634,0.0113481,88160.0,88149.0,0.04105057]
["bitfinex-derivatives","BTCF0:USTF0",1766303338839,0.0113486,88157.0,88149.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303339041,0.0113486,88157.0,88148.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303339430,0.01908,88161.0,88148.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303339829,0.0113481,88160.0,88148.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303341637,0.0113481,88160.0,88146.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303342028,0.09952891,88160.0,88146.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303342430,0.01908,88161.0,88146.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303342834,1.44772,88175.0,88150.0,0.08818081]
["bitfinex-derivatives","BTCF0:USTF0",1766303343037,0.0284,88174.0,88149.0,0.0726835]
["bitfinex-derivatives","BTCF0:USTF0",1766303343241,0.0284,88173.0,88150.0,0.0613341]
["bitfinex-derivatives","BTCF0:USTF0",1766303343545,0.0284,88173.0,88150.0,0.14951491]
["bitfinex-derivatives","BTCF0:USTF0",1766303344237,0.0284,88173.0,88149.0,0.0726835]
["bitfinex-derivatives","BTCF0:USTF0",1766303344540,0.0284,88173.0,88150.0,0.08818081]
["bitfinex-derivatives","BTCF0:USTF0",1766303350445,0.0284,88173.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766303353747,0.0284,88173.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303353949,0.0397465,88173.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303354246,0.0113473,88167.0,88146.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303354447,0.0113473,88167.0,88147.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303355349,0.08818081,88160.0,88146.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303355650,0.0113498,88147.0,88122.0,0.09251158]
["bitfinex-derivatives","BTCF0:USTF0",1766303355848,0.0113498,88147.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766303356150,0.08818081,88150.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766303356650,0.00017014,88146.0,88128.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303356836,0.00017014,88146.0,88129.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303357336,0.01152004,88146.0,88129.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303358750,0.01152004,88146.0,88128.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303358944,0.01152004,88146.0,88129.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303363650,0.00017014,88146.0,88130.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766303365052,0.00017014,88146.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766303368848,0.00017014,88146.0,88138.0,0.04076311]
["bitfinex-derivatives","BTCF0:USTF0",1766303376651,0.00017014,88146.0,88139.0,0.04076311]
["bitfinex-derivatives","BTCF0:USTF0",1766303376962,0.00017014,88146.0,88143.0,0.03057618]
["bitfinex-derivatives","BTCF0:USTF0",1766303379467,0.00017014,88146.0,88144.0,0.03057618]
["bitfinex-derivatives","BTCF0:USTF0",1766303381265,0.00017014,88146.0,88145.0,0.03057618]
["bitfinex-derivatives","BTCF0:USTF0",1766303383368,0.00017014,88146.0,88142.0,0.04076311]
["bitfinex-derivatives","BTCF0:USTF0",1766303383566,0.00017014,88146.0,88143.0,0.04076311]
["bitfinex-derivatives","BTCF0:USTF0",1766303384264,0.00017014,88146.0,88144.0,0.04076311]
["bitfinex-derivatives","BTCF0:USTF0",1766303385258,0.00017014,88146.0,88142.0,0.06114761]
["bitfinex-derivatives","BTCF0:USTF0",1766303387269,0.00017014,88146.0,88145.0,0.040877]
["bitfinex-derivatives","BTCF0:USTF0",1766303390668,1.44764,88162.0,88145.0,0.07249761]
["bitfinex-derivatives","BTCF0:USTF0",1766303390871,0.0284,88166.0,88160.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1766303391071,0.0284,88166.0,88161.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1766303391372,0.0284,88165.0,88160.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1766303391870,0.0113469,88170.0,88160.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1766303392068,0.0113463,88174.0,88160.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1766303392271,0.0084,88169.0,88160.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1766303392765,0.0184,88168.0,88160.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1766303392969,0.0084,88168.0,88160.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1766303394271,0.0113457,88179.0,88159.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1766303394470,0.00352,88178.0,88164.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1766303394676,0.00352,88178.0,88158.0,0.08817647]
["bitfinex-derivatives","BTCF0:USTF0",1766303394677,0.00352,88178.0,88165.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1766303394868,0.0113459,88177.0,88166.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1766303395271,0.0113459,88177.0,88165.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1766303396166,0.0113459,88177.0,88166.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1766303396366,0.0113459,88177.0,88162.0,0.0408747]
["bitfinex-derivatives","BTCF0:USTF0",1766303396367,0.0113459,88177.0,88165.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1766303397062,0.0113459,88177.0,88165.0,0.03058303]
["bitfinex-derivatives","BTCF0:USTF0",1766303397275,0.00352,88178.0,88164.0,0.03058303]
["bitfinex-derivatives","BTCF0:USTF0",1766303397670,0.0113454,88181.0,88164.0,0.03058303]
["bitfinex-derivatives","BTCF0:USTF0",1766303397876,0.0284,88180.0,88165.0,0.03058303]
["bitfinex-derivatives","BTCF0:USTF0",1766303398178,0.0113454,88181.0,88165.0,0.03058303]
["bitfinex-derivatives","BTCF0:USTF0",1766303398380,0.11657647,88180.0,88164.0,0.03058303]
["bitfinex-derivatives","BTCF0:USTF0",1766303399280,0.0284,88180.0,88164.0,0.03058303]
["bitfinex-derivatives","BTCF0:USTF0",1766303399681,0.01124659,88199.0,88170.0,0.08817647]
["bitfinex-derivatives","BTCF0:USTF0",1766303399873,1.45144,88198.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303400074,0.0113442,88191.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303400276,0.08817647,88190.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303400474,0.0113444,88189.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303400677,0.0113432,88198.0,88179.0,0.08817647]
["bitfinex-derivatives","BTCF0:USTF0",1766303400876,1.4614,88197.0,88179.0,0.08817647]
["bitfinex-derivatives","BTCF0:USTF0",1766303401182,0.0113432,88198.0,88176.0,0.03075317]
["bitfinex-derivatives","BTCF0:USTF0",1766303401183,0.0113436,88195.0,88176.0,0.03075317]
["bitfinex-derivatives","BTCF0:USTF0",1766303402380,0.0113436,88195.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303402683,0.08817647,88190.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303403086,0.0397435,88196.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303403087,0.0113439,88193.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303403376,0.08817647,88190.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303404282,0.08810174,88190.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303405890,0.0284,88189.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303406904,0.0397444,88189.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303411795,0.0113448,88186.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303412198,0.0397448,88186.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303417109,0.0284,88186.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303419410,0.0284,88186.0,88176.0,0.03075317]
["bitfinex-derivatives","BTCF0:USTF0",1766303420306,0.0284,88186.0,88177.0,0.03058303]
["bitfinex-derivatives","BTCF0:USTF0",1766303421306,0.0284,88186.0,88178.0,0.03058303]
["bitfinex-derivatives","BTCF0:USTF0",1766303423316,0.0284,88186.0,88179.0,0.03058303]
["bitfinex-derivatives","BTCF0:USTF0",1766303423517,0.0113449,88185.0,88180.0,0.03058303]
["bitfinex-derivatives","BTCF0:USTF0",1766303423811,0.0113449,88185.0,88180.0,0.02058303]
["bitfinex-derivatives","BTCF0:USTF0",1766303424006,0.0113449,88185.0,88180.0,0.00058303]
["bitfinex-derivatives","BTCF0:USTF0",1766303424205,0.0113449,88185.0,88177.0,0.0408747]
["bitfinex-derivatives","BTCF0:USTF0",1766303425407,0.0284,88186.0,88177.0,0.0408747]
["bitfinex-derivatives","BTCF0:USTF0",1766303426219,0.0113451,88184.0,88178.0,0.0408747]
["bitfinex-derivatives","BTCF0:USTF0",1766303426620,0.0284,88186.0,88178.0,0.0408747]
["bitfinex-derivatives","BTCF0:USTF0",1766303427219,0.0284,88186.0,88179.0,0.0408747]
["bitfinex-derivatives","BTCF0:USTF0",1766303428221,0.0284,88186.0,88180.0,0.0408747]
["bitfinex-derivatives","BTCF0:USTF0",1766303429319,0.0284,88186.0,88182.0,0.0408747]
["bitfinex-derivatives","BTCF0:USTF0",1766303431122,0.0284,88186.0,88182.0,0.0308747]
["bitfinex-derivatives","BTCF0:USTF0",1766303431325,0.0284,88186.0,88178.0,0.06114761]
["bitfinex-derivatives","BTCF0:USTF0",1766303461355,0.0284,88186.0,88182.0,0.04084598]
["bitfinex-derivatives","BTCF0:USTF0",1766303469360,0.00101221,88184.0,88182.0,0.04084598]
["bitfinex-derivatives","BTCF0:USTF0",1766303470459,0.00101221,88183.0,88182.0,0.04084598]
["bitfinex-derivatives","BTCF0:USTF0",1766303471662,0.00101221,88183.0,88182.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303476865,0.0113452,88182.0,88178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303477369,0.00101221,88180.0,88178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303477567,0.0113452,88182.0,88178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303480065,0.0113452,88182.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303481969,0.0113458,88178.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303483070,0.0113458,88178.0,88168.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766303486370,0.0113453,88182.0,88168.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766303487294,0.00017014,88184.0,88168.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766303488675,0.0113452,88183.0,88168.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766303492580,0.0113452,88183.0,88169.0,0.08115868]
["bitfinex-derivatives","BTCF0:USTF0",1766303494779,0.00017014,88184.0,88169.0,0.08115868]
["bitfinex-derivatives","BTCF0:USTF0",1766303495279,0.00017014,88184.0,88170.0,0.08115868]
["bitfinex-derivatives","BTCF0:USTF0",1766303495476,0.00017014,88184.0,88170.0,0.1692728]
["bitfinex-derivatives","BTCF0:USTF0",1766303496882,0.00017014,88184.0,88177.0,0.0612532]
["bitfinex-derivatives","BTCF0:USTF0",1766303497182,0.00017014,88184.0,88178.0,0.0612532]
["bitfinex-derivatives","BTCF0:USTF0",1766303501278,0.00017014,88184.0,88168.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766303501279,0.00017014,88184.0,88177.0,0.0612532]
["bitfinex-derivatives","BTCF0:USTF0",1766303504583,0.00017014,88184.0,88176.0,0.0612532]
["bitfinex-derivatives","BTCF0:USTF0",1766303505283,0.0113451,88183.0,88176.0,0.0612532]
["bitfinex-derivatives","BTCF0:USTF0",1766303506883,0.0113451,88183.0,88180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303508989,0.00017014,88184.0,88180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303513391,0.01151514,88184.0,88180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303516098,0.00017014,88184.0,88180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303525004,0.0113451,88183.0,88180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303525203,0.0113454,88181.0,88176.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303525406,0.0113454,88181.0,88170.0,0.08810694]
["bitfinex-derivatives","BTCF0:USTF0",1766303526195,0.00017014,88184.0,88170.0,0.08810694]
["bitfinex-derivatives","BTCF0:USTF0",1766303526399,0.00152,88183.0,88170.0,0.08810694]
["bitfinex-derivatives","BTCF0:USTF0",1766303530903,0.01752,88189.0,88174.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766303531111,0.01008,88190.0,88179.0,0.08810694]
["bitfinex-derivatives","BTCF0:USTF0",1766303533108,0.01008,88190.0,88175.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303533297,0.01008,88190.0,88180.0,0.08810694]
["bitfinex-derivatives","BTCF0:USTF0",1766303533501,0.01008,88190.0,88175.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303535004,0.01008,88190.0,88180.0,0.08810694]
["bitfinex-derivatives","BTCF0:USTF0",1766303538017,0.01008,88190.0,88175.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303538413,0.01748,88191.0,88175.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303541420,0.0113438,88193.0,88180.0,0.08810694]
["bitfinex-derivatives","BTCF0:USTF0",1766303541718,0.02112,88192.0,88180.0,0.08810694]
["bitfinex-derivatives","BTCF0:USTF0",1766303542814,0.0113433,88197.0,88180.0,0.08810694]
["bitfinex-derivatives","BTCF0:USTF0",1766303543019,0.0113436,88195.0,88180.0,0.08827708]
["bitfinex-derivatives","BTCF0:USTF0",1766303543222,0.0056,88194.0,88180.0,0.08827708]
["bitfinex-derivatives","BTCF0:USTF0",1766303544320,0.0113436,88195.0,88180.0,0.08827708]
["bitfinex-derivatives","BTCF0:USTF0",1766303545217,0.0113436,88195.0,88180.0,0.1495256]
["bitfinex-derivatives","BTCF0:USTF0",1766303548528,0.011344,88192.0,88180.0,0.1495256]
["bitfinex-derivatives","BTCF0:USTF0",1766303549325,0.08810694,88190.0,88180.0,0.06141866]
["bitfinex-derivatives","BTCF0:USTF0",1766303549722,0.08810694,88182.0,88170.0,0.08115868]
["bitfinex-derivatives","BTCF0:USTF0",1766303549918,0.08810694,88180.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303551516,0.0113454,88181.0,88170.0,0.08810694]
["bitfinex-derivatives","BTCF0:USTF0",1766303553830,0.00017014,88183.0,88170.0,0.08810694]
["bitfinex-derivatives","BTCF0:USTF0",1766303555233,0.00017014,88183.0,88179.0,0.04083575]
["bitfinex-derivatives","BTCF0:USTF0",1766303555529,0.00017014,88183.0,88180.0,0.04083575]
["bitfinex-derivatives","BTCF0:USTF0",1766303556128,0.00017014,88183.0,88179.0,0.04083575]
["bitfinex-derivatives","BTCF0:USTF0",1766303556425,0.00017014,88183.0,88180.0,0.04083575]
["bitfinex-derivatives","BTCF0:USTF0",1766303559124,0.00017014,88183.0,88179.0,0.04083575]
["bitfinex-derivatives","BTCF0:USTF0",1766303559820,0.00017014,88183.0,88180.0,0.04083575]
["bitfinex-derivatives","BTCF0:USTF0",1766303560020,0.00017014,88183.0,88181.0,0.04083575]
["bitfinex-derivatives","BTCF0:USTF0",1766303560421,0.00017014,88183.0,88181.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303560620,0.00017014,88183.0,88170.0,0.08811262]
["bitfinex-derivatives","BTCF0:USTF0",1766303564634,0.00017014,88183.0,88169.0,0.08115868]
["bitfinex-derivatives","BTCF0:USTF0",1766303564932,0.00017014,88183.0,88170.0,0.08811262]
["bitfinex-derivatives","BTCF0:USTF0",1766303569634,0.00017014,88183.0,88177.0,0.06123878]
["bitfinex-derivatives","BTCF0:USTF0",1766303577442,0.00017014,88183.0,88178.0,0.06123878]
["bitfinex-derivatives","BTCF0:USTF0",1766303590365,0.00017014,88183.0,88182.0,0.04084013]
["bitfinex-derivatives","BTCF0:USTF0",1766303596772,0.00017014,88183.0,88182.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303603371,0.011346,88176.0,88170.0,0.08115868]
["bitfinex-derivatives","BTCF0:USTF0",1766303603669,0.00017014,88183.0,88167.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303604461,0.0113456,88180.0,88167.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303604973,0.00017014,88183.0,88167.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303605578,0.0113453,88182.0,88167.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303612485,0.00017014,88183.0,88167.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303613681,0.00017014,88183.0,88168.0,0.08167165]
["bitfinex-derivatives","BTCF0:USTF0",1766303618985,0.0113453,88182.0,88168.0,0.08167165]
["bitfinex-derivatives","BTCF0:USTF0",1766303621187,0.00017014,88183.0,88168.0,0.08167165]
["bitfinex-derivatives","BTCF0:USTF0",1766303622390,0.01151524,88183.0,88168.0,0.08167165]
["bitfinex-derivatives","BTCF0:USTF0",1766303623288,0.01151524,88183.0,88176.0,0.06125457]
["bitfinex-derivatives","BTCF0:USTF0",1766303624591,0.00017014,88183.0,88176.0,0.06125457]
["bitfinex-derivatives","BTCF0:USTF0",1766303655609,0.0113452,88182.0,88176.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303655805,0.0113452,88182.0,88167.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766303665733,0.0113452,88182.0,88168.0,0.08167165]
["bitfinex-derivatives","BTCF0:USTF0",1766303670331,0.0113457,88179.0,88168.0,0.08167165]
["bitfinex-derivatives","BTCF0:USTF0",1766303670531,0.0113457,88179.0,88167.0,0.11007165]
["bitfinex-derivatives","BTCF0:USTF0",1766303671733,0.01151534,88183.0,88168.0,0.08167165]
["bitfinex-derivatives","BTCF0:USTF0",1766303673836,0.01151534,88183.0,88167.0,0.11007165]
["bitfinex-derivatives","BTCF0:USTF0",1766303675739,0.01151534,88183.0,88175.0,0.06127841]
["bitfinex-derivatives","BTCF0:USTF0",1766303685549,1.4e-07,88183.0,88175.0,0.06127841]
["bitfinex-derivatives","BTCF0:USTF0",1766303685742,0.0184,88186.0,88175.0,0.06127841]
["bitfinex-derivatives","BTCF0:USTF0",1766303686049,0.0284,88185.0,88175.0,0.06127841]
["bitfinex-derivatives","BTCF0:USTF0",1766303686346,0.0184,88185.0,88175.0,0.06127841]
["bitfinex-derivatives","BTCF0:USTF0",1766303690753,0.011345,88184.0,88175.0,0.06127841]
["bitfinex-derivatives","BTCF0:USTF0",1766303694963,0.0113454,88181.0,88175.0,0.06127841]
["bitfinex-derivatives","BTCF0:USTF0",1766303698058,0.0297449,88185.0,88175.0,0.06127841]
["bitfinex-derivatives","BTCF0:USTF0",1766303718676,0.0113453,88182.0,88175.0,0.06127841]
["bitfinex-derivatives","BTCF0:USTF0",1766303749803,0.0184,88185.0,88175.0,0.06127841]
["bitfinex-derivatives","BTCF0:USTF0",1766303755006,0.011345,88184.0,88175.0,0.06127841]
["bitfinex-derivatives","BTCF0:USTF0",1766303755202,0.0113456,88179.0,88175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303755404,0.19462174,88185.0,88166.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303755705,0.08811087,88176.0,88166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303755902,0.0284,88175.0,88166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303756408,0.0113466,88172.0,88166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303769316,0.0284,88175.0,88166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303782417,0.0284,88175.0,88167.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766303793928,0.02836,88175.0,88167.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766303802343,0.02836,88175.0,88166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303807246,0.00101403,88171.0,88166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303807452,0.02836,88175.0,88166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303812949,0.02836,88175.0,88167.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766303816145,0.0001701,88178.0,88167.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766303816547,0.0001701,88178.0,88168.0,0.08811375]
["bitfinex-derivatives","BTCF0:USTF0",1766303819350,0.0001701,88178.0,88167.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766303826752,0.0001701,88178.0,88168.0,0.08811375]
["bitfinex-derivatives","BTCF0:USTF0",1766303828362,0.0001701,88178.0,88167.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766303828956,1e-07,88178.0,88167.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766303829962,1e-07,88178.0,88168.0,0.08811375]
["bitfinex-derivatives","BTCF0:USTF0",1766303830263,1e-07,88178.0,88168.0,0.08810429]
["bitfinex-derivatives","BTCF0:USTF0",1766303832464,1e-07,88178.0,88169.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766303832663,0.0014,88197.0,88180.0,0.08810429]
["bitfinex-derivatives","BTCF0:USTF0",1766303832967,0.0014,88196.0,88180.0,0.08810429]
["bitfinex-derivatives","BTCF0:USTF0",1766303837373,0.0113426,88203.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766303837573,0.02096,88202.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766303838376,0.0284,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766303839870,0.0284,88201.0,88182.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766303841473,0.0284,88201.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766303845371,0.0113418,88209.0,88181.0,0.06122253]
["bitfinex-derivatives","BTCF0:USTF0",1766303845576,0.0113421,88207.0,88190.0,0.08810429]
["bitfinex-derivatives","BTCF0:USTF0",1766303845776,0.02836,88206.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766303846276,0.01232,88205.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766303847767,0.01232,88205.0,88182.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766303847976,0.01232,88205.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766303848279,0.0113424,88204.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766303855587,0.02836,88203.0,88185.0,0.07256733]
["bitfinex-derivatives","BTCF0:USTF0",1766303857288,0.02836,88203.0,88186.0,0.06122253]
["bitfinex-derivatives","BTCF0:USTF0",1766303860288,0.02836,88203.0,88187.0,0.06122253]
["bitfinex-derivatives","BTCF0:USTF0",1766303861390,0.02836,88203.0,88188.0,0.06122253]
["bitfinex-derivatives","BTCF0:USTF0",1766303861689,0.02836,88202.0,88188.0,0.06122253]
["bitfinex-derivatives","BTCF0:USTF0",1766303862286,0.02836,88202.0,88189.0,0.06122253]
["bitfinex-derivatives","BTCF0:USTF0",1766303862885,0.02836,88202.0,88188.0,0.06122253]
["bitfinex-derivatives","BTCF0:USTF0",1766303863287,0.02836,88202.0,88189.0,0.06122253]
["bitfinex-derivatives","BTCF0:USTF0",1766303863482,0.02836,88202.0,88188.0,0.06122253]
["bitfinex-derivatives","BTCF0:USTF0",1766303863987,0.02836,88202.0,88190.0,0.08810429]
["bitfinex-derivatives","BTCF0:USTF0",1766303864187,0.02836,88202.0,88188.0,0.06122253]
["bitfinex-derivatives","BTCF0:USTF0",1766303865693,0.02836,88202.0,88189.0,0.06122253]
["bitfinex-derivatives","BTCF0:USTF0",1766303866298,0.02836,88209.0,88190.0,0.09944839]
["bitfinex-derivatives","BTCF0:USTF0",1766303866499,0.02836,88208.0,88191.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303869487,0.02836,88208.0,88198.0,0.08805301]
["bitfinex-derivatives","BTCF0:USTF0",1766303869692,0.02836,88208.0,88191.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303875492,0.02836,88208.0,88198.0,0.08805001]
["bitfinex-derivatives","BTCF0:USTF0",1766303877003,0.0113416,88211.0,88198.0,0.08805001]
["bitfinex-derivatives","BTCF0:USTF0",1766303877204,0.0166,88210.0,88200.0,0.08805001]
["bitfinex-derivatives","BTCF0:USTF0",1766303877596,0.0113418,88209.0,88200.0,0.08805001]
["bitfinex-derivatives","BTCF0:USTF0",1766303878605,0.0166,88210.0,88200.0,0.08805001]
["bitfinex-derivatives","BTCF0:USTF0",1766303879303,0.0113422,88206.0,88200.0,0.08805001]
["bitfinex-derivatives","BTCF0:USTF0",1766303879491,0.0113422,88206.0,88196.0,0.08805001]
["bitfinex-derivatives","BTCF0:USTF0",1766303888514,0.01272,88211.0,88196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303888724,0.0113428,88201.0,88200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303888911,0.0113436,88195.0,88191.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303889204,0.0113448,88186.0,88182.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766303889413,0.08805001,88201.0,88176.0,0.08805001]
["bitfinex-derivatives","BTCF0:USTF0",1766303889710,0.0113449,88185.0,88177.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766303889900,0.0113453,88182.0,88177.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766303890211,0.011345,88184.0,88175.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766303890803,0.00017014,88188.0,88175.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766303891109,0.00017014,88188.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766303891410,0.00017014,88188.0,88172.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766303894010,0.00017014,88188.0,88178.0,0.08805001]
["bitfinex-derivatives","BTCF0:USTF0",1766303894710,0.00017014,88188.0,88172.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766303894913,0.00017014,88188.0,88178.0,0.08805001]
["bitfinex-derivatives","BTCF0:USTF0",1766303897715,0.00017014,88188.0,88172.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766303897902,0.00017014,88188.0,88178.0,0.08805001]
["bitfinex-derivatives","BTCF0:USTF0",1766303907120,0.00017014,88188.0,88178.0,0.08808603]
["bitfinex-derivatives","BTCF0:USTF0",1766303909319,0.00017014,88188.0,88179.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303914322,0.00017014,88188.0,88180.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303917124,0.00017014,88188.0,88181.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303918221,0.00017014,88188.0,88182.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303925535,0.00017014,88188.0,88183.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303925833,0.00017014,88188.0,88182.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303926129,0.00017014,88188.0,88183.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303927324,0.00017014,88188.0,88184.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303928836,1.86e-06,88188.0,88184.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303932441,1.86e-06,88188.0,88185.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303936942,1.86e-06,88188.0,88183.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303938943,0.0293428,88201.0,88183.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303940244,0.0113432,88198.0,88183.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303940435,0.018,88201.0,88183.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303942232,0.011343,88200.0,88183.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303942840,0.0113433,88197.0,88183.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303946450,0.0293429,88201.0,88183.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303946854,0.0113432,88199.0,88183.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303947150,0.0113432,88199.0,88185.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303950252,0.01836,88198.0,88185.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303951154,0.0113432,88199.0,88185.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303951355,0.01624,88198.0,88185.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303952355,0.0113432,88199.0,88185.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303952553,0.01516,88198.0,88185.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303953048,0.01516,88198.0,88186.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303954751,0.0113429,88201.0,88186.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303954952,0.02836,88200.0,88186.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303957671,0.0113431,88199.0,88186.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303960168,0.0113431,88199.0,88187.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303960569,0.00836,88200.0,88187.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303960772,0.01836,88199.0,88187.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303960970,0.02836,88199.0,88187.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303963269,0.02836,88199.0,88186.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303964578,0.0397031,88199.0,88186.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303965871,0.02836,88199.0,88186.0,0.06113909]
["bitfinex-derivatives","BTCF0:USTF0",1766303966076,0.02836,88199.0,88181.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766303966077,0.0113438,88194.0,88181.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766303967180,0.0113438,88194.0,88175.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766303969483,0.05,98067.0,88175.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766303969484,0.1997,88249.0,88200.0,0.0880758]
["bitfinex-derivatives","BTCF0:USTF0",1766303969771,0.0113374,88243.0,88219.0,0.04077837]
["bitfinex-derivatives","BTCF0:USTF0",1766303969978,0.0284,88242.0,88220.0,0.12885417]
["bitfinex-derivatives","BTCF0:USTF0",1766303970178,0.01244,88241.0,88220.0,0.0880758]
["bitfinex-derivatives","BTCF0:USTF0",1766303970569,0.01244,88241.0,88227.0,0.03051668]
["bitfinex-derivatives","BTCF0:USTF0",1766303971171,0.01244,88241.0,88224.0,0.03051668]
["bitfinex-derivatives","BTCF0:USTF0",1766303972274,0.01244,88241.0,88223.0,0.03051668]
["bitfinex-derivatives","BTCF0:USTF0",1766303973173,0.01244,88241.0,88222.0,0.03051668]
["bitfinex-derivatives","BTCF0:USTF0",1766303974278,0.01244,88241.0,88221.0,0.03051668]
["bitfinex-derivatives","BTCF0:USTF0",1766303975182,0.01244,88241.0,88220.0,0.11859248]
["bitfinex-derivatives","BTCF0:USTF0",1766303975972,0.0237778,88241.0,88220.0,0.03051668]
["bitfinex-derivatives","BTCF0:USTF0",1766303976174,0.0113382,88237.0,88219.0,0.03051668]
["bitfinex-derivatives","BTCF0:USTF0",1766303976483,0.0113382,88237.0,88218.0,0.04419668]
["bitfinex-derivatives","BTCF0:USTF0",1766303978186,0.0113382,88237.0,88218.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766303978487,0.0880758,88240.0,88218.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766303979186,0.011338,88239.0,88218.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766303980083,0.011338,88239.0,88218.0,0.04419668]
["bitfinex-derivatives","BTCF0:USTF0",1766303980280,0.011338,88239.0,88218.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766303984484,0.01244,88241.0,88218.0,0.0250205]
["bitfinex-derivatives","BTCF0:USTF0",1766303984894,0.0113379,88240.0,88218.0,0.0250205]
["bitfinex-derivatives","BTCF0:USTF0",1766303985789,0.01244,88241.0,88218.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766303985993,0.01244,88241.0,88220.0,0.08800404]
["bitfinex-derivatives","BTCF0:USTF0",1766303986190,0.01244,88241.0,88220.0,0.11852072]
["bitfinex-derivatives","BTCF0:USTF0",1766303987290,0.0113379,88240.0,88221.0,0.03051668]
["bitfinex-derivatives","BTCF0:USTF0",1766303990285,0.0113379,88240.0,88223.0,0.03051668]
["bitfinex-derivatives","BTCF0:USTF0",1766303991500,0.0113382,88237.0,88223.0,0.03051668]
["bitfinex-derivatives","BTCF0:USTF0",1766303991691,0.0113379,88240.0,88223.0,0.03051668]
["bitfinex-derivatives","BTCF0:USTF0",1766303992196,0.0113379,88240.0,88224.0,0.03051668]
["bitfinex-derivatives","BTCF0:USTF0",1766303992400,0.0113379,88240.0,88220.0,0.08800404]
["bitfinex-derivatives","BTCF0:USTF0",1766303992600,0.0113379,88240.0,88219.0,0.03051668]
["bitfinex-derivatives","BTCF0:USTF0",1766303993297,0.0113379,88240.0,88220.0,0.03051668]
["bitfinex-derivatives","BTCF0:USTF0",1766303994005,0.0113379,88240.0,88220.0,0.11852072]
["bitfinex-derivatives","BTCF0:USTF0",1766303994303,0.0113379,88240.0,88221.0,0.03051668]
["bitfinex-derivatives","BTCF0:USTF0",1766303995306,0.0113379,88240.0,88220.0,0.08800404]
["bitfinex-derivatives","BTCF0:USTF0",1766303996204,0.0113379,88240.0,88218.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766303997004,0.0113379,88240.0,88216.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766303997704,0.0113379,88240.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766303999405,0.0113379,88240.0,88220.0,0.08800595]
["bitfinex-derivatives","BTCF0:USTF0",1766303999891,0.0113384,88236.0,88220.0,0.08800595]
["bitfinex-derivatives","BTCF0:USTF0",1766304000092,0.0113386,88234.0,88220.0,0.08800595]
["bitfinex-derivatives","BTCF0:USTF0",1766304000296,0.0284,88235.0,88216.0,0.01151082]
["bitfinex-derivatives","BTCF0:USTF0",1766304002806,0.0284,88235.0,88216.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304004108,0.0397385,88235.0,88216.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304005616,0.0113388,88232.0,88216.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304006214,0.0284,88235.0,88216.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304007215,0.0113386,88234.0,88216.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304008312,0.0284,88235.0,88216.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304009314,0.0284,88235.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766304012315,0.0284,88235.0,88216.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304017320,0.0284,88235.0,88217.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766304018510,0.0284,88235.0,88216.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304019218,0.0113386,88234.0,88216.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304020316,0.0284,88235.0,88217.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766304020619,0.0284,88235.0,88216.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304027930,0.00844,88235.0,88225.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304028124,0.0284,88236.0,88225.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304028630,1.44636,88247.0,88237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304028819,0.0284,88246.0,88237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304029019,0.0284,88246.0,88236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304029336,0.011338,88239.0,88236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304029519,0.0284,88246.0,88229.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304029718,0.0284,88246.0,88236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304030229,0.011338,88239.0,88236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304030422,0.011338,88239.0,88229.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304030722,0.011338,88239.0,88236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304030926,0.0284,88246.0,88236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304032231,0.0113379,88240.0,88236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304032430,0.0113379,88240.0,88230.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304035231,0.0113379,88240.0,88220.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304035532,0.0113379,88240.0,88230.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304035934,0.0113383,88237.0,88230.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304036130,0.0284,88236.0,88227.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304036432,0.0113385,88235.0,88226.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304037436,0.0113385,88235.0,88216.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304037733,0.0113385,88235.0,88225.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304040833,0.0284,88236.0,88225.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304047738,0.0284,88236.0,88226.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304049241,0.0113384,88235.0,88226.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304057755,0.0284,88236.0,88226.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304058052,0.0113384,88235.0,88226.0,0.08798541]
["bitfinex-derivatives","BTCF0:USTF0",1766304061351,0.0113384,88235.0,88225.0,0.0879918]
["bitfinex-derivatives","BTCF0:USTF0",1766304062845,0.0284,88236.0,88225.0,0.0879918]
["bitfinex-derivatives","BTCF0:USTF0",1766304063042,1.44624,88249.0,88226.0,0.0879918]
["bitfinex-derivatives","BTCF0:USTF0",1766304063245,0.0284,88248.0,88239.0,0.0879918]
["bitfinex-derivatives","BTCF0:USTF0",1766304063649,0.0284,88248.0,88235.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304063650,0.0284,88248.0,88238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304064352,0.0113374,88244.0,88238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304064544,0.0284,88243.0,88235.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304065852,0.0113372,88245.0,88235.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304066045,0.0284,88244.0,88235.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304068647,0.0113374,88243.0,88235.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304076857,0.0056,88246.0,88235.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304077158,0.0113364,88251.0,88236.0,0.08797219]
["bitfinex-derivatives","BTCF0:USTF0",1766304077455,0.0056,88250.0,88240.0,0.08797219]
["bitfinex-derivatives","BTCF0:USTF0",1766304077951,0.02836,88249.0,88240.0,0.08797219]
["bitfinex-derivatives","BTCF0:USTF0",1766304078154,0.011336,88255.0,88240.0,0.08797219]
["bitfinex-derivatives","BTCF0:USTF0",1766304078356,0.01484,88254.0,88240.0,0.08797219]
["bitfinex-derivatives","BTCF0:USTF0",1766304078556,0.0113362,88253.0,88240.0,0.08797219]
["bitfinex-derivatives","BTCF0:USTF0",1766304080557,0.0113362,88253.0,88235.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304080759,0.0113362,88253.0,88240.0,0.08797219]
["bitfinex-derivatives","BTCF0:USTF0",1766304082158,0.01484,88254.0,88240.0,0.17594438]
["bitfinex-derivatives","BTCF0:USTF0",1766304082460,0.01484,88254.0,88240.0,0.08797219]
["bitfinex-derivatives","BTCF0:USTF0",1766304084563,0.0113359,88255.0,88244.0,0.08797219]
["bitfinex-derivatives","BTCF0:USTF0",1766304084952,0.0113359,88255.0,88240.0,0.08797219]
["bitfinex-derivatives","BTCF0:USTF0",1766304085460,0.02836,88257.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304085965,0.0113382,88237.0,88235.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304086459,0.0113394,88228.0,88220.0,0.08797219]
["bitfinex-derivatives","BTCF0:USTF0",1766304087868,0.00016963,88233.0,88220.0,0.08797219]
["bitfinex-derivatives","BTCF0:USTF0",1766304093065,0.0113388,88232.0,88220.0,0.08797219]
["bitfinex-derivatives","BTCF0:USTF0",1766304093873,0.0113388,88232.0,88220.0,0.08793219]
["bitfinex-derivatives","BTCF0:USTF0",1766304095874,0.00016963,88233.0,88215.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304096068,0.0113405,88220.0,88215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304099976,0.0113399,88224.0,88215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304100578,0.0176999,88224.0,88215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304103284,0.00016963,88233.0,88215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304103580,0.02836,88232.0,88220.0,0.17604848]
["bitfinex-derivatives","BTCF0:USTF0",1766304103782,0.02836,88232.0,88220.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1766304104580,0.02832,88232.0,88220.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1766304105084,0.00016963,88233.0,88220.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1766304105279,0.00016963,88233.0,88220.0,0.18738878]
["bitfinex-derivatives","BTCF0:USTF0",1766304105480,0.00152,88232.0,88220.0,0.09936454]
["bitfinex-derivatives","BTCF0:USTF0",1766304105680,0.00228,88232.0,88220.0,0.09936454]
["bitfinex-derivatives","BTCF0:USTF0",1766304106990,0.00016963,88233.0,88220.0,0.09936454]
["bitfinex-derivatives","BTCF0:USTF0",1766304107286,0.00280963,88233.0,88220.0,0.09936454]
["bitfinex-derivatives","BTCF0:USTF0",1766304107789,0.00280963,88233.0,88220.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1766304112087,0.01414833,88233.0,88220.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1766304112290,0.0113393,88229.0,88220.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1766304113492,0.0113393,88229.0,88215.0,0.02836002]
["bitfinex-derivatives","BTCF0:USTF0",1766304113789,0.0113393,88229.0,88219.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1766304114996,0.00280963,88233.0,88219.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1766304115894,0.0113389,88232.0,88219.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1766304117191,0.00016963,88233.0,88219.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1766304117392,0.0183383,88236.0,88219.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1766304118493,0.0185083,88236.0,88219.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1766304119189,0.00717,88236.0,88215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304120489,0.0113395,88227.0,88215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304120796,0.02836,88226.0,88215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304122081,0.02836,88226.0,88216.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1766304122280,0.0113389,88232.0,88216.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1766304122480,0.01548,88225.0,88220.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1766304122796,0.01548,88225.0,88215.0,0.08802426]
["bitfinex-derivatives","BTCF0:USTF0",1766304123095,0.0113389,88232.0,88215.0,0.08802426]
["bitfinex-derivatives","BTCF0:USTF0",1766304123394,0.02836,88231.0,88222.0,0.08799929]
["bitfinex-derivatives","BTCF0:USTF0",1766304123994,0.02836,88231.0,88220.0,0.08799929]
["bitfinex-derivatives","BTCF0:USTF0",1766304128198,0.0113391,88230.0,88220.0,0.08799929]
["bitfinex-derivatives","BTCF0:USTF0",1766304131608,0.00017,88236.0,88220.0,0.17599858]
["bitfinex-derivatives","BTCF0:USTF0",1766304131789,0.00152,88235.0,88226.0,0.08799929]
["bitfinex-derivatives","BTCF0:USTF0",1766304134208,0.02836,88235.0,88226.0,0.08799929]
["bitfinex-derivatives","BTCF0:USTF0",1766304134501,0.0113376,88242.0,88226.0,0.08799929]
["bitfinex-derivatives","BTCF0:USTF0",1766304134805,0.0284,88238.0,88232.0,0.08799929]
["bitfinex-derivatives","BTCF0:USTF0",1766304135007,0.0284,88238.0,88228.0,0.08799929]
["bitfinex-derivatives","BTCF0:USTF0",1766304136407,0.0113382,88237.0,88228.0,0.08799929]
["bitfinex-derivatives","BTCF0:USTF0",1766304137098,0.0113382,88237.0,88220.0,0.08799929]
["bitfinex-derivatives","BTCF0:USTF0",1766304137299,0.0113386,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304137500,0.0113386,88234.0,88224.0,0.08799929]
["bitfinex-derivatives","BTCF0:USTF0",1766304141111,0.0113386,88234.0,88224.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304145115,0.0113386,88234.0,88220.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304145315,0.0113386,88234.0,88224.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304146416,0.0291381,88238.0,88224.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304146619,0.0291381,88238.0,88228.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304149218,0.0113385,88235.0,88228.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304149424,0.0113385,88235.0,88225.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304150824,0.0113385,88235.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304151019,0.0113385,88235.0,88225.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304151625,0.0178,88238.0,88225.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304151828,0.0178,88238.0,88228.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304152318,0.0113382,88237.0,88228.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304152527,0.0113382,88237.0,88227.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304155340,0.0113382,88237.0,88224.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304155537,0.0113382,88237.0,88227.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304155837,0.0113386,88234.0,88227.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304156036,0.0113386,88234.0,88224.0,0.08815745]
["bitfinex-derivatives","BTCF0:USTF0",1766304157238,0.011339,88231.0,88224.0,0.08815745]
["bitfinex-derivatives","BTCF0:USTF0",1766304157440,0.011339,88231.0,88224.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304157737,0.02836,88238.0,88224.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304159642,0.02836,88238.0,88228.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304160144,0.0113387,88234.0,88228.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304160345,0.0113387,88234.0,88224.0,0.08815745]
["bitfinex-derivatives","BTCF0:USTF0",1766304160744,0.02836,88238.0,88224.0,0.08815745]
["bitfinex-derivatives","BTCF0:USTF0",1766304160948,0.02836,88238.0,88228.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304162247,0.0113385,88235.0,88228.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304162448,0.0113385,88235.0,88225.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304165446,0.0113386,88234.0,88225.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304165633,0.0113386,88234.0,88224.0,0.08815745]
["bitfinex-derivatives","BTCF0:USTF0",1766304175152,0.0291381,88238.0,88224.0,0.08815745]
["bitfinex-derivatives","BTCF0:USTF0",1766304175353,0.0113384,88235.0,88228.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304175652,0.0113384,88235.0,88225.0,0.08798743]
["bitfinex-derivatives","BTCF0:USTF0",1766304179560,0.0113384,88235.0,88225.0,0.08799412]
["bitfinex-derivatives","BTCF0:USTF0",1766304183360,0.0113384,88235.0,88225.0,0.08799334]
["bitfinex-derivatives","BTCF0:USTF0",1766304185059,0.0113384,88235.0,88224.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304185260,0.0113384,88235.0,88225.0,0.08799334]
["bitfinex-derivatives","BTCF0:USTF0",1766304197871,0.0178,88238.0,88225.0,0.08799334]
["bitfinex-derivatives","BTCF0:USTF0",1766304198570,0.0113386,88235.0,88225.0,0.08799334]
["bitfinex-derivatives","BTCF0:USTF0",1766304207976,0.0113386,88235.0,88224.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304208178,0.0113386,88235.0,88225.0,0.08799334]
["bitfinex-derivatives","BTCF0:USTF0",1766304209075,0.0113388,88232.0,88225.0,0.08799334]
["bitfinex-derivatives","BTCF0:USTF0",1766304209277,0.0113384,88236.0,88224.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304209876,0.0113394,88228.0,88224.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304210173,0.0178,88238.0,88222.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304210378,0.0113406,88219.0,88210.0,0.08799334]
["bitfinex-derivatives","BTCF0:USTF0",1766304212076,0.01151012,88223.0,88210.0,0.08799334]
["bitfinex-derivatives","BTCF0:USTF0",1766304212467,0.0113404,88220.0,88210.0,0.08799334]
["bitfinex-derivatives","BTCF0:USTF0",1766304213378,0.00017002,88223.0,88210.0,0.08799334]
["bitfinex-derivatives","BTCF0:USTF0",1766304216965,2e-08,88223.0,88210.0,0.08799334]
["bitfinex-derivatives","BTCF0:USTF0",1766304217173,0.00692,88225.0,88210.0,0.09933494]
["bitfinex-derivatives","BTCF0:USTF0",1766304217372,0.00692,88225.0,88215.0,0.08799334]
["bitfinex-derivatives","BTCF0:USTF0",1766304218275,0.0113388,88232.0,88215.0,0.17598668]
["bitfinex-derivatives","BTCF0:USTF0",1766304218474,0.0056,88231.0,88222.0,0.08799334]
["bitfinex-derivatives","BTCF0:USTF0",1766304218773,0.0113388,88232.0,88221.0,0.08798983]
["bitfinex-derivatives","BTCF0:USTF0",1766304218974,0.0056,88231.0,88221.0,0.08798983]
["bitfinex-derivatives","BTCF0:USTF0",1766304219178,0.02836,88230.0,88221.0,0.08798983]
["bitfinex-derivatives","BTCF0:USTF0",1766304219371,0.02836,88230.0,88220.0,0.08798983]
["bitfinex-derivatives","BTCF0:USTF0",1766304219686,0.02836,88230.0,88210.0,0.0397016]
["bitfinex-derivatives","BTCF0:USTF0",1766304219882,0.02836,88230.0,88220.0,0.08798983]
["bitfinex-derivatives","BTCF0:USTF0",1766304220386,0.02836,88230.0,88210.0,0.0397016]
["bitfinex-derivatives","BTCF0:USTF0",1766304220582,0.02836,88230.0,88220.0,0.08798983]
["bitfinex-derivatives","BTCF0:USTF0",1766304222386,0.02836,88230.0,88210.0,0.0397016]
["bitfinex-derivatives","BTCF0:USTF0",1766304222584,0.02836,88230.0,88220.0,0.08798983]
["bitfinex-derivatives","BTCF0:USTF0",1766304228186,0.02836,88229.0,88220.0,0.08798983]
["bitfinex-derivatives","BTCF0:USTF0",1766304235192,0.02836,88229.0,88210.0,0.0397016]
["bitfinex-derivatives","BTCF0:USTF0",1766304235388,0.02836,88229.0,88219.0,0.08798983]
["bitfinex-derivatives","BTCF0:USTF0",1766304236096,0.02836,88229.0,88210.0,0.0397016]
["bitfinex-derivatives","BTCF0:USTF0",1766304236283,0.02836,88229.0,88219.0,0.08798983]
["bitfinex-derivatives","BTCF0:USTF0",1766304240496,0.0396992,88229.0,88219.0,0.08798983]
["bitfinex-derivatives","BTCF0:USTF0",1766304241495,0.02836,88229.0,88219.0,0.08798983]
["bitfinex-derivatives","BTCF0:USTF0",1766304242594,0.0113393,88228.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304242796,0.02836,88229.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304242797,0.0113402,88222.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304243094,0.0113402,88222.0,88210.0,0.11634983]
["bitfinex-derivatives","BTCF0:USTF0",1766304243590,0.0113402,88222.0,88212.0,0.08802159]
["bitfinex-derivatives","BTCF0:USTF0",1766304243800,0.0205396,88226.0,88212.0,0.08802159]
["bitfinex-derivatives","BTCF0:USTF0",1766304243998,0.0205396,88226.0,88216.0,0.08802159]
["bitfinex-derivatives","BTCF0:USTF0",1766304246693,0.0092,88226.0,88216.0,0.08802159]
["bitfinex-derivatives","BTCF0:USTF0",1766304250422,0.00836,88225.0,88216.0,0.08802159]
["bitfinex-derivatives","BTCF0:USTF0",1766304250622,0.01836,88226.0,88215.0,0.08802159]
["bitfinex-derivatives","BTCF0:USTF0",1766304250821,0.01836,88226.0,88216.0,0.08802159]
["bitfinex-derivatives","BTCF0:USTF0",1766304253528,0.0113397,88225.0,88216.0,0.08802159]
["bitfinex-derivatives","BTCF0:USTF0",1766304254415,0.0113401,88222.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304254621,0.011341,88215.0,88210.0,0.08802159]
["bitfinex-derivatives","BTCF0:USTF0",1766304254927,0.011341,88215.0,88206.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304259233,0.00792,88217.0,88206.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304259530,0.00792,88217.0,88207.0,0.08803774]
["bitfinex-derivatives","BTCF0:USTF0",1766304271249,0.0088,88220.0,88207.0,0.08803774]
["bitfinex-derivatives","BTCF0:USTF0",1766304271551,0.0088,88220.0,88211.0,0.08803774]
["bitfinex-derivatives","BTCF0:USTF0",1766304273039,0.5,88217.0,88211.0,0.08803774]
["bitfinex-derivatives","BTCF0:USTF0",1766304273342,0.5,88217.0,88207.0,0.08803774]
["bitfinex-derivatives","BTCF0:USTF0",1766304276043,0.5,88217.0,88206.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304276246,0.0113409,88216.0,88207.0,0.08803774]
["bitfinex-derivatives","BTCF0:USTF0",1766304277852,0.0113409,88216.0,88206.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304278052,0.0113409,88216.0,88206.0,0.08820776]
["bitfinex-derivatives","BTCF0:USTF0",1766304281043,0.5,88217.0,88206.0,0.08820776]
["bitfinex-derivatives","BTCF0:USTF0",1766304282254,0.5,88217.0,88206.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304282455,0.5,88217.0,88207.0,0.08803774]
["bitfinex-derivatives","BTCF0:USTF0",1766304283542,0.5,88217.0,88206.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304283745,0.5113408,88217.0,88207.0,0.08803774]
["bitfinex-derivatives","BTCF0:USTF0",1766304284157,0.5113408,88217.0,88206.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304284458,0.5113408,88217.0,88207.0,0.08803774]
["bitfinex-derivatives","BTCF0:USTF0",1766304286760,0.0113408,88217.0,88207.0,0.08803774]
["bitfinex-derivatives","BTCF0:USTF0",1766304289155,0.0113408,88217.0,88206.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304289462,0.0113408,88217.0,88207.0,0.08803774]
["bitfinex-derivatives","BTCF0:USTF0",1766304296062,0.0010858,88212.0,88207.0,0.08803774]
["bitfinex-derivatives","BTCF0:USTF0",1766304296363,0.00177908,88210.0,88206.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304297670,0.00177908,88208.0,88206.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304297963,0.0088,88220.0,88206.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304298164,0.26540432,88288.0,88206.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304298165,0.0113402,88222.0,88210.0,0.08803546]
["bitfinex-derivatives","BTCF0:USTF0",1766304298365,0.02836,88219.0,88212.0,0.08803546]
["bitfinex-derivatives","BTCF0:USTF0",1766304298668,0.02836,88219.0,88206.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304298669,0.02836,88222.0,88209.0,0.08803546]
["bitfinex-derivatives","BTCF0:USTF0",1766304298871,0.01462,88222.0,88212.0,0.17607092]
["bitfinex-derivatives","BTCF0:USTF0",1766304299163,0.0113325,88282.0,88212.0,0.17607092]
["bitfinex-derivatives","BTCF0:USTF0",1766304299164,1.44644,88251.0,88212.0,0.17607092]
["bitfinex-derivatives","BTCF0:USTF0",1766304299359,0.0113376,88242.0,88223.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304299559,0.0284,88241.0,88232.0,0.08803546]
["bitfinex-derivatives","BTCF0:USTF0",1766304299863,0.0284,88247.0,88231.0,0.08803546]
["bitfinex-derivatives","BTCF0:USTF0",1766304300065,1.44644,88257.0,88237.0,0.08803546]
["bitfinex-derivatives","BTCF0:USTF0",1766304300268,0.0284,88256.0,88240.0,0.08803546]
["bitfinex-derivatives","BTCF0:USTF0",1766304300574,0.0113367,88249.0,88240.0,0.08803546]
["bitfinex-derivatives","BTCF0:USTF0",1766304300756,0.08803546,88250.0,88235.0,0.03056735]
["bitfinex-derivatives","BTCF0:USTF0",1766304300956,0.0284,88249.0,88234.0,0.03056735]
["bitfinex-derivatives","BTCF0:USTF0",1766304301156,0.0284,88248.0,88239.0,0.08803546]
["bitfinex-derivatives","BTCF0:USTF0",1766304301564,0.0113369,88247.0,88239.0,0.08803546]
["bitfinex-derivatives","BTCF0:USTF0",1766304301767,0.0113369,88247.0,88233.0,0.03056735]
["bitfinex-derivatives","BTCF0:USTF0",1766304301768,0.0113369,88247.0,88237.0,0.08803546]
["bitfinex-derivatives","BTCF0:USTF0",1766304303062,0.0113373,88244.0,88231.0,0.03056735]
["bitfinex-derivatives","BTCF0:USTF0",1766304303365,0.0113373,88244.0,88234.0,0.08803546]
["bitfinex-derivatives","BTCF0:USTF0",1766304303570,0.0113372,88245.0,88234.0,0.08803546]
["bitfinex-derivatives","BTCF0:USTF0",1766304303865,0.0113372,88245.0,88231.0,0.03056735]
["bitfinex-derivatives","BTCF0:USTF0",1766304304167,0.0113372,88245.0,88230.0,0.11860281]
["bitfinex-derivatives","BTCF0:USTF0",1766304305369,0.0113372,88245.0,88230.0,0.11855018]
["bitfinex-derivatives","BTCF0:USTF0",1766304306367,0.0113372,88245.0,88230.0,0.08798283]
["bitfinex-derivatives","BTCF0:USTF0",1766304307869,0.0113372,88245.0,88229.0,0.03056735]
["bitfinex-derivatives","BTCF0:USTF0",1766304308068,0.0113372,88245.0,88230.0,0.08798283]
["bitfinex-derivatives","BTCF0:USTF0",1766304308566,0.0113372,88245.0,88230.0,0.11855018]
["bitfinex-derivatives","BTCF0:USTF0",1766304309667,0.0113372,88245.0,88231.0,0.03056735]
["bitfinex-derivatives","BTCF0:USTF0",1766304310270,0.0113372,88245.0,88230.0,0.11855018]
["bitfinex-derivatives","BTCF0:USTF0",1766304310467,0.0113376,88242.0,88230.0,0.11855018]
["bitfinex-derivatives","BTCF0:USTF0",1766304310661,0.0284,88248.0,88230.0,0.03056735]
["bitfinex-derivatives","BTCF0:USTF0",1766304310859,0.0284,88248.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766304312170,0.0113375,88243.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766304312560,0.0113375,88243.0,88229.0,0.03056735]
["bitfinex-derivatives","BTCF0:USTF0",1766304312766,0.0284,88248.0,88225.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766304312969,0.0113381,88238.0,88223.0,0.04092793]
["bitfinex-derivatives","BTCF0:USTF0",1766304313165,0.0113385,88235.0,88224.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766304313362,0.0284,88248.0,88224.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766304315172,0.0113379,88239.0,88224.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766304318182,0.0113379,88239.0,88224.0,0.06915791]
["bitfinex-derivatives","BTCF0:USTF0",1766304320770,0.0113379,88239.0,88225.0,0.04075791]
["bitfinex-derivatives","BTCF0:USTF0",1766304321369,0.0113379,88239.0,88226.0,0.04075791]
["bitfinex-derivatives","BTCF0:USTF0",1766304324078,0.0113379,88239.0,88227.0,0.04075791]
["bitfinex-derivatives","BTCF0:USTF0",1766304325270,0.0113379,88239.0,88228.0,0.04075791]
["bitfinex-derivatives","BTCF0:USTF0",1766304327479,0.0113379,88239.0,88229.0,0.04075791]
["bitfinex-derivatives","BTCF0:USTF0",1766304328281,0.0113379,88239.0,88231.0,0.04075791]
["bitfinex-derivatives","BTCF0:USTF0",1766304329283,0.0113379,88239.0,88232.0,0.04075791]
["bitfinex-derivatives","BTCF0:USTF0",1766304330682,0.5113379,88239.0,88232.0,0.04075791]
["bitfinex-derivatives","BTCF0:USTF0",1766304338288,0.5,88239.0,88232.0,0.04075791]
["bitfinex-derivatives","BTCF0:USTF0",1766304340292,0.5,88239.0,88233.0,0.04075791]
["bitfinex-derivatives","BTCF0:USTF0",1766304353312,0.5,88239.0,88232.0,0.04075791]
["bitfinex-derivatives","BTCF0:USTF0",1766304356515,0.5,88239.0,88233.0,0.04075791]
["bitfinex-derivatives","BTCF0:USTF0",1766304361520,0.5,88239.0,88232.0,0.04075791]
["bitfinex-derivatives","BTCF0:USTF0",1766304363318,0.5,88239.0,88233.0,0.04075791]
["bitfinex-derivatives","BTCF0:USTF0",1766304365721,0.02836,88238.0,88229.0,0.08798493]
["bitfinex-derivatives","BTCF0:USTF0",1766304365923,0.02836,88237.0,88229.0,0.08798493]
["bitfinex-derivatives","BTCF0:USTF0",1766304368027,0.02836,88237.0,88227.0,0.16950075]
["bitfinex-derivatives","BTCF0:USTF0",1766304368526,0.02836,88237.0,88228.0,0.08151582]
["bitfinex-derivatives","BTCF0:USTF0",1766304371226,0.02836,88237.0,88227.0,0.16950075]
["bitfinex-derivatives","BTCF0:USTF0",1766304375832,0.02836,88237.0,88227.0,0.16950672]
["bitfinex-derivatives","BTCF0:USTF0",1766304376028,0.02836,88237.0,88229.0,0.0879909]
["bitfinex-derivatives","BTCF0:USTF0",1766304378933,0.02836,88237.0,88228.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304379132,0.02836,88237.0,88229.0,0.0879909]
["bitfinex-derivatives","BTCF0:USTF0",1766304385739,0.02836,88237.0,88234.0,0.06115585]
["bitfinex-derivatives","BTCF0:USTF0",1766304391248,0.02836,88237.0,88233.0,0.06115585]
["bitfinex-derivatives","BTCF0:USTF0",1766304399543,0.02836,88237.0,88226.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304399744,0.0113395,88227.0,88226.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766304399936,0.02836,88232.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304400135,0.02836,88232.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304400736,0.0396989,88232.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304404838,0.0396989,88232.0,88224.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766304405334,0.02836,88232.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304410443,0.02836,88232.0,88224.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766304410643,0.0113389,88231.0,88224.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766304413443,0.0113393,88228.0,88223.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304416752,0.02836,88232.0,88223.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304416957,0.0396988,88232.0,88223.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304419758,0.0396988,88232.0,88225.0,0.06113855]
["bitfinex-derivatives","BTCF0:USTF0",1766304420254,0.02836,88232.0,88225.0,0.06113855]
["bitfinex-derivatives","BTCF0:USTF0",1766304424256,0.02836,88232.0,88226.0,0.06113855]
["bitfinex-derivatives","BTCF0:USTF0",1766304428261,0.0113389,88231.0,88226.0,0.06113855]
["bitfinex-derivatives","BTCF0:USTF0",1766304429052,0.0113389,88231.0,88226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304430561,0.02836,88232.0,88226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304434362,0.0113389,88231.0,88226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304438865,0.0113389,88231.0,88223.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304439365,0.0113394,88228.0,88223.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304439561,0.0113394,88228.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304439562,0.0113398,88224.0,88221.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304439869,0.02836,88232.0,88219.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766304440057,0.02836,88232.0,88219.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766304440367,0.0113393,88228.0,88219.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766304440667,0.0396989,88232.0,88220.0,0.08799829]
["bitfinex-derivatives","BTCF0:USTF0",1766304443977,0.02836,88233.0,88220.0,0.08799829]
["bitfinex-derivatives","BTCF0:USTF0",1766304444268,0.0396987,88233.0,88220.0,0.08799829]
["bitfinex-derivatives","BTCF0:USTF0",1766304444768,0.0396987,88233.0,88219.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766304444959,0.0396987,88233.0,88220.0,0.08799829]
["bitfinex-derivatives","BTCF0:USTF0",1766304446155,0.0113391,88230.0,88220.0,0.08799829]
["bitfinex-derivatives","BTCF0:USTF0",1766304446970,0.0113391,88230.0,88219.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766304447169,0.0113391,88230.0,88220.0,0.08799829]
["bitfinex-derivatives","BTCF0:USTF0",1766304450169,0.0113391,88230.0,88219.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766304450364,0.0113391,88230.0,88220.0,0.08799829]
["bitfinex-derivatives","BTCF0:USTF0",1766304450969,0.0113395,88227.0,88220.0,0.08799829]
["bitfinex-derivatives","BTCF0:USTF0",1766304451173,0.0113399,88224.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304453171,0.0113399,88224.0,88215.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304453367,0.0113399,88224.0,88204.0,0.10189478]
["bitfinex-derivatives","BTCF0:USTF0",1766304453368,0.0113393,88229.0,88202.0,0.10189478]
["bitfinex-derivatives","BTCF0:USTF0",1766304453564,0.0113412,88214.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304454372,0.00017002,88217.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304456273,0.0113409,88216.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304456474,0.00017002,88217.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304469890,0.01151082,88217.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304474291,0.00017002,88217.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304474484,0.011342,88208.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304474787,0.00017002,88217.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304475690,0.0113414,88213.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304483098,0.0113414,88213.0,88201.0,0.10983405]
["bitfinex-derivatives","BTCF0:USTF0",1766304484400,0.0113414,88213.0,88202.0,0.08147405]
["bitfinex-derivatives","BTCF0:USTF0",1766304485199,0.0113414,88213.0,88201.0,0.10983405]
["bitfinex-derivatives","BTCF0:USTF0",1766304486793,0.00017002,88217.0,88200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304486991,0.0113426,88203.0,88200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304487190,0.00017002,88217.0,88200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304488193,0.011342,88208.0,88200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304488890,0.0113423,88205.0,88200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304489092,0.0113427,88202.0,88200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304489701,0.0113422,88206.0,88200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304492900,0.0113422,88206.0,88197.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304492901,0.0113426,88203.0,88197.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304493106,0.08805363,88210.0,88190.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304493307,0.0113444,88189.0,88170.0,0.10189478]
["bitfinex-derivatives","BTCF0:USTF0",1766304493509,0.0113444,88189.0,88179.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304493708,0.0113439,88193.0,88180.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304494407,0.00017002,88195.0,88180.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304494607,0.00017002,88195.0,88185.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304496307,0.01151362,88195.0,88185.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304499311,0.01151362,88195.0,88180.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304499312,0.0113437,88194.0,88180.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304499612,0.0113437,88194.0,88184.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304500410,0.00017002,88195.0,88184.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304500915,0.00017002,88195.0,88185.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304504414,0.0036,88200.0,88185.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304504717,0.02836,88202.0,88190.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304505013,0.02836,88202.0,88192.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304506019,0.0397027,88202.0,88192.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304506210,0.0397027,88202.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304506409,0.0397027,88202.0,88192.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304507919,0.0397027,88202.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304508119,0.0397027,88202.0,88192.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304512417,0.0397027,88202.0,88190.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304517221,0.02836,88202.0,88190.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304518021,0.02836,88202.0,88192.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304520930,0.0113428,88201.0,88192.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304521734,0.0113428,88201.0,88190.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304525229,0.02836,88202.0,88190.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304525730,0.02836,88202.0,88192.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1766304532235,0.02836,88202.0,88192.0,0.08805906]
["bitfinex-derivatives","BTCF0:USTF0",1766304532436,0.0113428,88201.0,88192.0,0.08805906]
["bitfinex-derivatives","BTCF0:USTF0",1766304533537,0.0113428,88201.0,88190.0,0.08805906]
["bitfinex-derivatives","BTCF0:USTF0",1766304535736,0.00017002,88206.0,88190.0,0.08805906]
["bitfinex-derivatives","BTCF0:USTF0",1766304536132,0.0284,88205.0,88190.0,0.08805906]
["bitfinex-derivatives","BTCF0:USTF0",1766304537241,0.0113426,88203.0,88190.0,0.08805906]
["bitfinex-derivatives","BTCF0:USTF0",1766304542637,0.0284,88205.0,88190.0,0.08805906]
["bitfinex-derivatives","BTCF0:USTF0",1766304543038,0.0113425,88204.0,88190.0,0.08805906]
["bitfinex-derivatives","BTCF0:USTF0",1766304549365,0.0113425,88204.0,88190.0,0.08806042]
["bitfinex-derivatives","BTCF0:USTF0",1766304551462,0.0284,88205.0,88190.0,0.08806042]
["bitfinex-derivatives","BTCF0:USTF0",1766304552766,0.0397423,88205.0,88190.0,0.08806042]
["bitfinex-derivatives","BTCF0:USTF0",1766304560175,0.0113423,88205.0,88190.0,0.08806042]
["bitfinex-derivatives","BTCF0:USTF0",1766304560377,0.0284,88204.0,88190.0,0.08806042]
["bitfinex-derivatives","BTCF0:USTF0",1766304565280,0.0284,88204.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304565470,0.0284,88204.0,88190.0,0.08806042]
["bitfinex-derivatives","BTCF0:USTF0",1766304567376,0.06121739,88224.0,88190.0,0.08806042]
["bitfinex-derivatives","BTCF0:USTF0",1766304567576,0.08806042,88240.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304567577,0.0113409,88216.0,88196.0,0.08806042]
["bitfinex-derivatives","BTCF0:USTF0",1766304567779,0.0113412,88214.0,88200.0,0.08806042]
["bitfinex-derivatives","BTCF0:USTF0",1766304567979,0.01156,88213.0,88200.0,0.08806042]
["bitfinex-derivatives","BTCF0:USTF0",1766304570488,0.0113414,88212.0,88200.0,0.08806042]
["bitfinex-derivatives","BTCF0:USTF0",1766304571187,0.0113414,88212.0,88200.0,0.08803837]
["bitfinex-derivatives","BTCF0:USTF0",1766304574487,0.01156,88213.0,88200.0,0.08803837]
["bitfinex-derivatives","BTCF0:USTF0",1766304578889,0.0113414,88212.0,88200.0,0.08803837]
["bitfinex-derivatives","BTCF0:USTF0",1766304583392,0.0113412,88214.0,88200.0,0.08803837]
["bitfinex-derivatives","BTCF0:USTF0",1766304583593,0.0170212,88214.0,88200.0,0.08803837]
["bitfinex-derivatives","BTCF0:USTF0",1766304592203,0.0113415,88211.0,88200.0,0.08803837]
["bitfinex-derivatives","BTCF0:USTF0",1766304598904,0.00568,88214.0,88200.0,0.08803837]
["bitfinex-derivatives","BTCF0:USTF0",1766304600201,0.0113413,88213.0,88200.0,0.08803837]
["bitfinex-derivatives","BTCF0:USTF0",1766304600400,0.00017002,88215.0,88200.0,0.08803837]
["bitfinex-derivatives","BTCF0:USTF0",1766304600601,0.0113399,88224.0,88205.0,0.08803837]
["bitfinex-derivatives","BTCF0:USTF0",1766304600807,0.0113401,88222.0,88210.0,0.08803837]
["bitfinex-derivatives","BTCF0:USTF0",1766304601601,0.0113409,88216.0,88207.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304606406,0.0113404,88220.0,88207.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304607215,0.0113408,88217.0,88207.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304611417,0.0113408,88217.0,88207.0,0.08820122]
["bitfinex-derivatives","BTCF0:USTF0",1766304634347,0.0113407,88218.0,88207.0,0.08820122]
["bitfinex-derivatives","BTCF0:USTF0",1766304634643,0.0113407,88218.0,88208.0,0.0880312]
["bitfinex-derivatives","BTCF0:USTF0",1766304642451,0.00276,88223.0,88207.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304642652,0.0113408,88217.0,88210.0,0.0880312]
["bitfinex-derivatives","BTCF0:USTF0",1766304642955,0.0113408,88217.0,88207.0,0.08820122]
["bitfinex-derivatives","BTCF0:USTF0",1766304648948,0.00276,88223.0,88207.0,0.08820122]
["bitfinex-derivatives","BTCF0:USTF0",1766304649155,0.0113411,88215.0,88210.0,0.0880312]
["bitfinex-derivatives","BTCF0:USTF0",1766304649357,0.0113411,88215.0,88207.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304652956,0.0113414,88213.0,88207.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304654660,0.00276,88223.0,88204.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304654661,0.0113402,88222.0,88204.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304654859,0.08803433,88214.0,88197.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766304655160,0.0113427,88202.0,88194.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304656557,0.0113423,88206.0,88194.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304656760,0.0113394,88228.0,88196.0,0.17606866]
["bitfinex-derivatives","BTCF0:USTF0",1766304656959,1.48038797,88227.0,88210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304657158,0.02458797,88226.0,88210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304657361,0.02458797,88225.0,88210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304657560,0.02458797,88224.0,88210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304657755,1.4558,88227.0,88210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304657956,0.02458686,88226.0,88210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304658265,0.0113411,88215.0,88210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304658457,0.0113411,88215.0,88208.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304658458,0.02836,88214.0,88208.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304659664,0.0113413,88213.0,88208.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304660864,0.02836,88214.0,88208.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304661166,0.0397012,88214.0,88208.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304666567,0.0113416,88211.0,88208.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304678778,0.0113421,88207.0,88202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304678979,0.0113419,88208.0,88200.0,0.08804489]
["bitfinex-derivatives","BTCF0:USTF0",1766304680180,0.0113415,88212.0,88200.0,0.08804489]
["bitfinex-derivatives","BTCF0:USTF0",1766304688794,0.0113415,88212.0,88200.0,0.08803833]
["bitfinex-derivatives","BTCF0:USTF0",1766304693893,0.0102,88215.0,88200.0,0.08803833]
["bitfinex-derivatives","BTCF0:USTF0",1766304695200,0.0113415,88211.0,88200.0,0.08803833]
["bitfinex-derivatives","BTCF0:USTF0",1766304698806,0.0113415,88211.0,88201.0,0.06121083]
["bitfinex-derivatives","BTCF0:USTF0",1766304725932,0.0215411,88215.0,88201.0,0.06121083]
["bitfinex-derivatives","BTCF0:USTF0",1766304726528,0.0113411,88215.0,88201.0,0.06121083]
["bitfinex-derivatives","BTCF0:USTF0",1766304726925,0.0113414,88212.0,88201.0,0.06121083]
["bitfinex-derivatives","BTCF0:USTF0",1766304744748,0.0113414,88212.0,88202.0,0.06121083]
["bitfinex-derivatives","BTCF0:USTF0",1766304770470,0.0113414,88212.0,88207.0,0.04082115]
["bitfinex-derivatives","BTCF0:USTF0",1766304808104,0.0113409,88216.0,88207.0,0.04082115]
["bitfinex-derivatives","BTCF0:USTF0",1766304808301,0.00581,88218.0,88207.0,0.04082115]
["bitfinex-derivatives","BTCF0:USTF0",1766304809207,0.0113413,88213.0,88207.0,0.04082115]
["bitfinex-derivatives","BTCF0:USTF0",1766304825219,0.0113413,88213.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304833334,0.0113413,88213.0,88203.0,0.06121083]
["bitfinex-derivatives","BTCF0:USTF0",1766304836942,0.0113417,88210.0,88203.0,0.06121083]
["bitfinex-derivatives","BTCF0:USTF0",1766304837244,0.0113417,88210.0,88202.0,0.06121083]
["bitfinex-derivatives","BTCF0:USTF0",1766304840651,0.0113412,88214.0,88202.0,0.06121083]
["bitfinex-derivatives","BTCF0:USTF0",1766304841555,0.0113412,88214.0,88203.0,0.06121083]
["bitfinex-derivatives","BTCF0:USTF0",1766304846356,0.0113416,88211.0,88203.0,0.06121083]
["bitfinex-derivatives","BTCF0:USTF0",1766304846550,0.00724,88216.0,88202.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304846944,0.0113418,88209.0,88202.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304847149,0.0113418,88209.0,88200.0,0.02832003]
["bitfinex-derivatives","BTCF0:USTF0",1766304867068,0.0113418,88209.0,88201.0,0.0612194]
["bitfinex-derivatives","BTCF0:USTF0",1766304870475,0.00724,88216.0,88201.0,0.0612194]
["bitfinex-derivatives","BTCF0:USTF0",1766304872572,0.011342,88207.0,88201.0,0.0612194]
["bitfinex-derivatives","BTCF0:USTF0",1766304874280,0.011342,88207.0,88202.0,0.0612194]
["bitfinex-derivatives","BTCF0:USTF0",1766304875174,0.0113416,88210.0,88202.0,0.0612194]
["bitfinex-derivatives","BTCF0:USTF0",1766304879474,0.00724,88216.0,88200.0,0.26564791]
["bitfinex-derivatives","BTCF0:USTF0",1766304879780,0.00724,88216.0,88200.0,0.17759367]
["bitfinex-derivatives","BTCF0:USTF0",1766304879973,0.00724,88216.0,88206.0,0.08805424]
["bitfinex-derivatives","BTCF0:USTF0",1766304880773,0.00017,88218.0,88206.0,0.08805424]
["bitfinex-derivatives","BTCF0:USTF0",1766304880979,0.00856,88217.0,88208.0,0.08805424]
["bitfinex-derivatives","BTCF0:USTF0",1766304881176,0.0113412,88214.0,88208.0,0.08805424]
["bitfinex-derivatives","BTCF0:USTF0",1766304881479,0.0113012,88214.0,88208.0,0.08805424]
["bitfinex-derivatives","BTCF0:USTF0",1766304881966,0.0113012,88214.0,88200.0,0.17759367]
["bitfinex-derivatives","BTCF0:USTF0",1766304883094,0.0113012,88214.0,88200.0,0.17757796]
["bitfinex-derivatives","BTCF0:USTF0",1766304885288,0.0113415,88211.0,88200.0,0.17757796]
["bitfinex-derivatives","BTCF0:USTF0",1766304886598,0.0113419,88208.0,88200.0,0.17757796]
["bitfinex-derivatives","BTCF0:USTF0",1766304886802,0.0113419,88208.0,88200.0,0.08953943]
["bitfinex-derivatives","BTCF0:USTF0",1766304889501,0.0113419,88208.0,88202.0,0.0612194]
["bitfinex-derivatives","BTCF0:USTF0",1766304892505,0.0113415,88212.0,88202.0,0.0612194]
["bitfinex-derivatives","BTCF0:USTF0",1766304901909,0.0113415,88212.0,88201.0,0.0612194]
["bitfinex-derivatives","BTCF0:USTF0",1766304911917,0.0113415,88212.0,88202.0,0.0612194]
["bitfinex-derivatives","BTCF0:USTF0",1766304914310,0.0113415,88212.0,88195.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304914311,0.0113431,88199.0,88195.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304914512,0.01656,88207.0,88190.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304914713,0.01656,88207.0,88190.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766304915522,0.011343,88200.0,88190.0,0.02853002]
["bitfinex-derivatives","BTCF0:USTF0",1766304930425,0.01673002,88207.0,88190.0,0.02853002]
["bitfinex-derivatives","BTCF0:USTF0",1766304930628,0.0113418,88209.0,88190.0,0.11660283]
["bitfinex-derivatives","BTCF0:USTF0",1766304931025,1.44672,88225.0,88199.0,0.08807281]
["bitfinex-derivatives","BTCF0:USTF0",1766304931223,0.00628,88224.0,88199.0,0.08807281]
["bitfinex-derivatives","BTCF0:USTF0",1766304931636,0.00017002,88220.0,88199.0,0.08807281]
["bitfinex-derivatives","BTCF0:USTF0",1766304932230,0.011341,88216.0,88199.0,0.08807281]
["bitfinex-derivatives","BTCF0:USTF0",1766304932923,0.00017002,88220.0,88199.0,0.08807281]
["bitfinex-derivatives","BTCF0:USTF0",1766304934229,0.0113412,88214.0,88199.0,0.08807281]
["bitfinex-derivatives","BTCF0:USTF0",1766304935536,0.0113412,88214.0,88199.0,0.11643281]
["bitfinex-derivatives","BTCF0:USTF0",1766304939230,0.00017002,88220.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304939836,0.0113406,88218.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304940040,0.08824283,88220.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304940339,0.00017002,88220.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304941336,0.0113413,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304947348,0.0113416,88210.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304952242,0.0113416,88210.0,88199.0,0.08943903]
["bitfinex-derivatives","BTCF0:USTF0",1766304955760,0.0113416,88210.0,88190.0,0.08824283]
["bitfinex-derivatives","BTCF0:USTF0",1766304955761,0.01736,88219.0,88198.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766304955950,0.01736,88219.0,88197.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304956153,0.01736,88219.0,88196.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766304959255,0.0113422,88206.0,88196.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766304960146,0.0113417,88210.0,88196.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766304963954,0.0113412,88214.0,88196.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766304964150,0.0113415,88211.0,88196.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766304974057,0.0113413,88213.0,88196.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766304974258,0.0113407,88218.0,88200.0,0.08806169]
["bitfinex-derivatives","BTCF0:USTF0",1766304974459,0.0162205,88219.0,88208.0,0.08806169]
["bitfinex-derivatives","BTCF0:USTF0",1766304974764,0.00488,88219.0,88200.0,0.08806169]
["bitfinex-derivatives","BTCF0:USTF0",1766304975268,0.0113407,88218.0,88200.0,0.08806169]
["bitfinex-derivatives","BTCF0:USTF0",1766304975864,0.0113407,88218.0,88204.0,0.06115568]
["bitfinex-derivatives","BTCF0:USTF0",1766304976681,0.00017002,88220.0,88204.0,0.06115568]
["bitfinex-derivatives","BTCF0:USTF0",1766304977371,0.00017002,88220.0,88210.0,0.08803249]
["bitfinex-derivatives","BTCF0:USTF0",1766304978268,0.01151042,88220.0,88210.0,0.08803249]
["bitfinex-derivatives","BTCF0:USTF0",1766304981863,0.00017002,88220.0,88210.0,0.08803249]
["bitfinex-derivatives","BTCF0:USTF0",1766304986469,0.00017002,88220.0,88210.0,0.14918817]
["bitfinex-derivatives","BTCF0:USTF0",1766304989173,1.44652,88241.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766304989374,0.04079908,88239.0,88220.0,0.08803249]
["bitfinex-derivatives","BTCF0:USTF0",1766304989670,0.016,88239.0,88220.0,0.08803249]
["bitfinex-derivatives","BTCF0:USTF0",1766304990273,0.0113384,88236.0,88220.0,0.08803249]
["bitfinex-derivatives","BTCF0:USTF0",1766304990574,0.0113384,88236.0,88221.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304995276,0.0396984,88236.0,88221.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304998882,0.0113387,88233.0,88221.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766304999783,0.0113385,88235.0,88221.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766305008592,0.011339,88231.0,88221.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766305008991,0.0113394,88228.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305009195,0.0113394,88228.0,88217.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766305009395,0.0113394,88228.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305009697,0.08801344,88231.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305010288,0.0113391,88230.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305014208,0.0113391,88230.0,88216.0,0.08951568]
["bitfinex-derivatives","BTCF0:USTF0",1766305016200,0.09935254,88230.0,88216.0,0.08951568]
["bitfinex-derivatives","BTCF0:USTF0",1766305016398,0.0092,88229.0,88217.0,0.06115568]
["bitfinex-derivatives","BTCF0:USTF0",1766305018204,0.0092,88229.0,88218.0,0.06115568]
["bitfinex-derivatives","BTCF0:USTF0",1766305030310,0.0092,88229.0,88219.0,0.14916912]
["bitfinex-derivatives","BTCF0:USTF0",1766305030608,0.0092,88229.0,88219.0,0.08801344]
["bitfinex-derivatives","BTCF0:USTF0",1766305030808,0.0092,88229.0,88219.0,0.14916912]
["bitfinex-derivatives","BTCF0:USTF0",1766305031003,0.0092,88229.0,88219.0,0.08801344]
["bitfinex-derivatives","BTCF0:USTF0",1766305031309,0.0092,88229.0,88219.0,0.14916912]
["bitfinex-derivatives","BTCF0:USTF0",1766305039410,0.0092,88229.0,88219.0,0.06115568]
["bitfinex-derivatives","BTCF0:USTF0",1766305053137,0.0092,88229.0,88223.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305060847,0.00017002,88232.0,88223.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305061146,2e-08,88232.0,88223.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305063150,2e-08,88232.0,88224.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305073152,2e-08,88232.0,88225.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305081352,2e-08,88232.0,88224.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305082355,0.01133882,88232.0,88224.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305083356,2e-08,88232.0,88224.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305122675,2e-08,88232.0,88225.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305122881,2e-08,88232.0,88224.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305130179,2e-08,88232.0,88225.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305134682,2e-08,88232.0,88224.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305135283,2e-08,88232.0,88225.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305135483,2e-08,88232.0,88224.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305135676,2e-08,88232.0,88225.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305136185,2e-08,88232.0,88224.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305138090,2e-08,88232.0,88225.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305139192,2e-08,88232.0,88224.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305140290,2e-08,88232.0,88225.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1766305158912,2e-08,88232.0,88221.0,0.00192376]
["bitfinex-derivatives","BTCF0:USTF0",1766305159614,2e-08,88232.0,88220.0,0.08801119]
["bitfinex-derivatives","BTCF0:USTF0",1766305161215,2e-08,88232.0,88216.0,0.02771189]
["bitfinex-derivatives","BTCF0:USTF0",1766305162216,2e-08,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766305163418,2e-08,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305169522,2e-08,88232.0,88219.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766305178924,2e-08,88232.0,88220.0,0.06116027]
["bitfinex-derivatives","BTCF0:USTF0",1766305188724,2e-08,88232.0,88224.0,0.04077383]
["bitfinex-derivatives","BTCF0:USTF0",1766305204136,2e-08,88232.0,88216.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766305204337,0.0113404,88220.0,88212.0,0.06112029]
["bitfinex-derivatives","BTCF0:USTF0",1766305204546,0.0113412,88214.0,88196.0,0.02071373]
["bitfinex-derivatives","BTCF0:USTF0",1766305204736,0.0113416,88211.0,88197.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766305204936,0.0113416,88211.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305206949,0.00017002,88212.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305220572,0.00017002,88212.0,88195.0,0.0397035]
["bitfinex-derivatives","BTCF0:USTF0",1766305220761,0.00552,88215.0,88200.0,0.08801222]
["bitfinex-derivatives","BTCF0:USTF0",1766305220968,0.00548,88215.0,88200.0,0.08801222]
["bitfinex-derivatives","BTCF0:USTF0",1766305221262,0.00412,88215.0,88200.0,0.08801222]
["bitfinex-derivatives","BTCF0:USTF0",1766305221462,0.00412,88215.0,88200.0,0.08803949]
["bitfinex-derivatives","BTCF0:USTF0",1766305224673,0.00412,88215.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766305229373,2e-08,88216.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766305230063,2e-08,88216.0,88204.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766305231372,2e-08,88216.0,88200.0,0.09938229]
["bitfinex-derivatives","BTCF0:USTF0",1766305232072,0.01134092,88216.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766305232264,2e-08,88216.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766305233171,2e-08,88216.0,88197.0,0.06101169]
["bitfinex-derivatives","BTCF0:USTF0",1766305233570,2e-08,88216.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305233571,2e-08,88216.0,88196.0,0.06101169]
["bitfinex-derivatives","BTCF0:USTF0",1766305233773,2e-08,88216.0,88200.0,0.08803949]
["bitfinex-derivatives","BTCF0:USTF0",1766305236666,2e-08,88216.0,88200.0,0.08804458]
["bitfinex-derivatives","BTCF0:USTF0",1766305239180,2e-08,88216.0,88200.0,0.14905627]
["bitfinex-derivatives","BTCF0:USTF0",1766305240778,2e-08,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305243984,2e-08,88216.0,88201.0,0.08937169]
["bitfinex-derivatives","BTCF0:USTF0",1766305248589,2e-08,88216.0,88202.0,0.06101169]
["bitfinex-derivatives","BTCF0:USTF0",1766305250786,2e-08,88216.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305261186,2e-08,88216.0,88207.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305264002,0.0113414,88212.0,88207.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305264304,0.0113414,88212.0,88205.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305265513,2e-08,88216.0,88205.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305266406,0.0113414,88212.0,88205.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305266702,0.0113414,88212.0,88203.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305273802,0.01134092,88216.0,88203.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305276620,0.01134092,88216.0,88205.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305277513,0.01134092,88216.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305279518,0.0113413,88213.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305283222,2e-08,88216.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305283721,0.01134092,88216.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305287829,2e-08,88216.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305288030,0.011341,88215.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305289636,0.0113414,88213.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305300743,2e-08,88216.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305303346,0.011341,88215.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305316163,2e-08,88216.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305316560,2e-08,88216.0,88207.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305317162,2e-08,88216.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305322466,0.011341,88215.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305325969,2e-08,88216.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305326564,0.01134092,88216.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305328073,2e-08,88216.0,88206.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305328374,0.02836,88215.0,88207.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305328571,0.015,88215.0,88207.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305350892,0.02836,88214.0,88207.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305351196,0.01652,88214.0,88207.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305370824,0.01652,88214.0,88208.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305371023,0.01652,88214.0,88207.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305371324,0.01652,88214.0,88208.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305372028,0.01652,88214.0,88207.0,0.04079078]
["bitfinex-derivatives","BTCF0:USTF0",1766305374832,0.01652,88214.0,88211.0,0.03059924]
["bitfinex-derivatives","BTCF0:USTF0",1766305383041,0.01652,88214.0,88212.0,0.03059924]
["bitfinex-derivatives","BTCF0:USTF0",1766305383444,0.01652,88214.0,88211.0,0.03059924]
["bitfinex-derivatives","BTCF0:USTF0",1766305383941,0.01652,88214.0,88212.0,0.03059924]
["bitfinex-derivatives","BTCF0:USTF0",1766305384241,0.01652,88214.0,88211.0,0.03059924]
["bitfinex-derivatives","BTCF0:USTF0",1766305384442,0.01652,88214.0,88212.0,0.03059924]
["bitfinex-derivatives","BTCF0:USTF0",1766305400764,0.01652,88214.0,88213.0,0.03059924]
["bitfinex-derivatives","BTCF0:USTF0",1766305405569,0.01421,88214.0,88213.0,0.03059924]
["bitfinex-derivatives","BTCF0:USTF0",1766305410769,0.06121739,88245.0,88213.0,0.06915078]
["bitfinex-derivatives","BTCF0:USTF0",1766305410971,0.0113391,88230.0,88222.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305411171,0.02836,88229.0,88223.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305411470,0.0113393,88228.0,88221.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305411868,0.02836,88229.0,88221.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305412473,0.00336,88229.0,88223.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305412976,0.00336,88229.0,88224.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305413279,0.00336,88229.0,88223.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305415371,0.00336,88229.0,88222.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305417281,0.00336,88229.0,88221.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305430991,0.00336,88229.0,88222.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305435395,0.00336,88229.0,88223.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305436088,0.0113387,88233.0,88223.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305437294,0.0113387,88233.0,88224.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305439300,0.0113387,88233.0,88225.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305440393,0.0113387,88233.0,88226.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305442296,0.0113387,88233.0,88227.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305460811,0.0113387,88233.0,88228.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305470215,0.02836,88234.0,88228.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305470415,0.02836,88234.0,88229.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305471830,1.4464,88242.0,88232.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305471831,0.0113376,88242.0,88232.0,0.03059218]
["bitfinex-derivatives","BTCF0:USTF0",1766305472018,0.00336,88238.0,88235.0,0.03058807]
["bitfinex-derivatives","BTCF0:USTF0",1766305472312,0.00336,88238.0,88220.0,0.10872265]
["bitfinex-derivatives","BTCF0:USTF0",1766305472313,1.4575375,88256.0,88234.0,0.04078957]
["bitfinex-derivatives","BTCF0:USTF0",1766305472521,0.02836,88255.0,88241.0,0.03057004]
["bitfinex-derivatives","BTCF0:USTF0",1766305473216,0.0113364,88251.0,88241.0,0.03057004]
["bitfinex-derivatives","BTCF0:USTF0",1766305473420,0.02836,88255.0,88245.0,0.03057004]
["bitfinex-derivatives","BTCF0:USTF0",1766305473724,0.00336,88255.0,88246.0,0.03057004]
["bitfinex-derivatives","BTCF0:USTF0",1766305475319,0.00336,88255.0,88245.0,0.03057004]
["bitfinex-derivatives","BTCF0:USTF0",1766305476227,0.00336,88255.0,88241.0,0.04078957]
["bitfinex-derivatives","BTCF0:USTF0",1766305476228,0.00336,88255.0,88244.0,0.03057004]
["bitfinex-derivatives","BTCF0:USTF0",1766305477225,0.00336,88255.0,88243.0,0.03057004]
["bitfinex-derivatives","BTCF0:USTF0",1766305479227,0.0113354,88259.0,88242.0,0.03057004]
["bitfinex-derivatives","BTCF0:USTF0",1766305479430,0.0113354,88259.0,88244.0,0.03057004]
["bitfinex-derivatives","BTCF0:USTF0",1766305480320,0.0113354,88259.0,88243.0,0.03057004]
["bitfinex-derivatives","BTCF0:USTF0",1766305482227,0.0113354,88259.0,88242.0,0.03057004]
["bitfinex-derivatives","BTCF0:USTF0",1766305482424,0.0113354,88259.0,88243.0,0.03057004]
["bitfinex-derivatives","BTCF0:USTF0",1766305483126,0.06121739,88310.0,88257.0,0.03057004]
["bitfinex-derivatives","BTCF0:USTF0",1766305483332,0.06121739,88310.0,88249.0,0.17601784]
["bitfinex-derivatives","BTCF0:USTF0",1766305483333,0.01732,88309.0,88275.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305483528,1.44608,88326.0,88275.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305483529,0.00544,88308.0,88280.0,0.08800892]
["bitfinex-derivatives","BTCF0:USTF0",1766305483724,0.08800892,88300.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305484329,0.02844,88299.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305492736,0.0113304,88298.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305494433,0.0113309,88294.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305496630,0.0113307,88296.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305500538,0.0113307,88296.0,88285.0,0.03056588]
["bitfinex-derivatives","BTCF0:USTF0",1766305500738,0.02844,88299.0,88286.0,0.06347069]
["bitfinex-derivatives","BTCF0:USTF0",1766305500940,0.0113303,88298.0,88286.0,0.03039596]
["bitfinex-derivatives","BTCF0:USTF0",1766305501344,0.0113303,88298.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305501345,0.0113303,88298.0,88287.0,0.06348489]
["bitfinex-derivatives","BTCF0:USTF0",1766305501540,0.0113303,88298.0,88288.0,0.06348616]
["bitfinex-derivatives","BTCF0:USTF0",1766305501746,0.0113303,88298.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305501747,0.0113303,88298.0,88286.0,0.03039596]
["bitfinex-derivatives","BTCF0:USTF0",1766305502046,0.02844,88299.0,88286.0,0.03039596]
["bitfinex-derivatives","BTCF0:USTF0",1766305502344,0.02844,88299.0,88287.0,0.06349799]
["bitfinex-derivatives","BTCF0:USTF0",1766305502548,0.02844,88299.0,88287.0,0.03039596]
["bitfinex-derivatives","BTCF0:USTF0",1766305504147,0.0113307,88296.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305504342,0.02844,88299.0,88286.0,0.02301504]
["bitfinex-derivatives","BTCF0:USTF0",1766305504647,0.02844,88299.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305504648,0.0113304,88298.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305505243,0.0397703,88299.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305506851,0.0113306,88296.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305507052,0.02844,88299.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305507347,0.02844,88299.0,88285.0,0.0407032]
["bitfinex-derivatives","BTCF0:USTF0",1766305507944,0.0113306,88296.0,88285.0,0.0407032]
["bitfinex-derivatives","BTCF0:USTF0",1766305509052,0.0113304,88298.0,88285.0,0.0407032]
["bitfinex-derivatives","BTCF0:USTF0",1766305509248,0.0113308,88295.0,88287.0,0.04053328]
["bitfinex-derivatives","BTCF0:USTF0",1766305509445,0.0113308,88295.0,88276.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766305509446,0.08800892,88297.0,88278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305509755,0.0113324,88282.0,88270.0,0.08800892]
["bitfinex-derivatives","BTCF0:USTF0",1766305509951,0.0284,88281.0,88270.0,0.08800892]
["bitfinex-derivatives","BTCF0:USTF0",1766305510642,0.0284,88281.0,88270.0,0.08790997]
["bitfinex-derivatives","BTCF0:USTF0",1766305511845,0.0284,88281.0,88267.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305512051,0.0284,88281.0,88270.0,0.08790997]
["bitfinex-derivatives","BTCF0:USTF0",1766305512245,0.0284,88280.0,88270.0,0.08790997]
["bitfinex-derivatives","BTCF0:USTF0",1766305516354,0.0284,88280.0,88271.0,0.03082032]
["bitfinex-derivatives","BTCF0:USTF0",1766305516554,0.0284,88280.0,88272.0,0.03082032]
["bitfinex-derivatives","BTCF0:USTF0",1766305516758,0.0284,88280.0,88273.0,0.03082032]
["bitfinex-derivatives","BTCF0:USTF0",1766305517055,0.0284,88280.0,88274.0,0.03082032]
["bitfinex-derivatives","BTCF0:USTF0",1766305517356,0.0284,88280.0,88275.0,0.03082032]
["bitfinex-derivatives","BTCF0:USTF0",1766305517559,0.0284,88280.0,88276.0,0.03082032]
["bitfinex-derivatives","BTCF0:USTF0",1766305517759,0.0284,88280.0,88277.0,0.03082032]
["bitfinex-derivatives","BTCF0:USTF0",1766305518057,0.0284,88280.0,88278.0,0.01082032]
["bitfinex-derivatives","BTCF0:USTF0",1766305518250,0.0284,88280.0,88270.0,0.08790997]
["bitfinex-derivatives","BTCF0:USTF0",1766305525370,0.0284,88280.0,88267.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305525569,0.0284,88280.0,88270.0,0.08790997]
["bitfinex-derivatives","BTCF0:USTF0",1766305527971,0.0284,88291.0,88267.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305528163,0.00888,88290.0,88280.0,0.08790997]
["bitfinex-derivatives","BTCF0:USTF0",1766305528361,0.00884,88289.0,88280.0,0.08790997]
["bitfinex-derivatives","BTCF0:USTF0",1766305529070,0.00884,88289.0,88279.0,0.08790997]
["bitfinex-derivatives","BTCF0:USTF0",1766305529471,0.00884,88289.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305529671,0.00884,88289.0,88276.0,0.06118579]
["bitfinex-derivatives","BTCF0:USTF0",1766305530263,0.00884,88289.0,88280.0,0.06101587]
["bitfinex-derivatives","BTCF0:USTF0",1766305533474,0.00884,88289.0,88281.0,0.06101587]
["bitfinex-derivatives","BTCF0:USTF0",1766305533863,0.0284,88288.0,88281.0,0.06101587]
["bitfinex-derivatives","BTCF0:USTF0",1766305539172,0.0113317,88287.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305539392,0.0284,88288.0,88284.0,0.04069556]
["bitfinex-derivatives","BTCF0:USTF0",1766305539579,0.0397317,88288.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305540278,0.0113321,88285.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305541070,0.0113321,88285.0,88265.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766305541375,0.0284,88288.0,88265.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766305542076,0.00016992,88285.0,88268.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305542381,0.0113325,88281.0,88268.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305544582,0.0113341,88269.0,88254.0,0.03651373]
["bitfinex-derivatives","BTCF0:USTF0",1766305544775,0.0113341,88269.0,88254.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766305544975,0.0113336,88273.0,88254.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766305545672,0.0113336,88273.0,88255.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305547179,0.0113352,88261.0,88255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305547372,0.0113343,88268.0,88255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305547571,0.00932,88274.0,88255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305548176,0.00016992,88273.0,88255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305548375,0.011334,88270.0,88255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305549986,0.00016992,88273.0,88255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305551283,0.0113338,88272.0,88255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305551493,0.0113341,88269.0,88255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305554796,0.00016992,88273.0,88255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305556197,0.0113338,88272.0,88255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305557089,0.00016992,88273.0,88255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305557488,0.00016992,88273.0,88260.0,0.08794096]
["bitfinex-derivatives","BTCF0:USTF0",1766305557688,0.00016992,88273.0,88255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305558190,0.00016992,88273.0,88260.0,0.17588192]
["bitfinex-derivatives","BTCF0:USTF0",1766305558392,0.0113315,88290.0,88260.0,0.17588192]
["bitfinex-derivatives","BTCF0:USTF0",1766305558598,0.00352,88289.0,88270.0,0.08794096]
["bitfinex-derivatives","BTCF0:USTF0",1766305558796,0.00352,88288.0,88270.0,0.08794096]
["bitfinex-derivatives","BTCF0:USTF0",1766305559298,0.00368992,88288.0,88270.0,0.08811088]
["bitfinex-derivatives","BTCF0:USTF0",1766305560790,0.00016992,88288.0,88270.0,0.08811088]
["bitfinex-derivatives","BTCF0:USTF0",1766305560990,0.00156,88287.0,88270.0,0.08811088]
["bitfinex-derivatives","BTCF0:USTF0",1766305561602,0.00156,88287.0,88270.0,0.09944478]
["bitfinex-derivatives","BTCF0:USTF0",1766305561805,0.0284,88286.0,88270.0,0.09944478]
["bitfinex-derivatives","BTCF0:USTF0",1766305562399,0.0284,88286.0,88270.0,0.01150382]
["bitfinex-derivatives","BTCF0:USTF0",1766305562599,0.00016992,88288.0,88270.0,0.09944478]
["bitfinex-derivatives","BTCF0:USTF0",1766305562801,0.00156,88287.0,88270.0,0.09944478]
["bitfinex-derivatives","BTCF0:USTF0",1766305563200,0.00156,88287.0,88270.0,0.08811088]
["bitfinex-derivatives","BTCF0:USTF0",1766305564202,0.00156,88287.0,88278.0,0.03045534]
["bitfinex-derivatives","BTCF0:USTF0",1766305564999,0.00156,88287.0,88278.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305565596,0.00016992,88288.0,88277.0,0.08794096]
["bitfinex-derivatives","BTCF0:USTF0",1766305565802,0.0113299,88302.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766305566105,0.0284,88301.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766305566404,0.0113302,88300.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766305566605,0.0113302,88300.0,88277.0,0.08794096]
["bitfinex-derivatives","BTCF0:USTF0",1766305566806,0.0001699,88297.0,88277.0,0.08794096]
["bitfinex-derivatives","BTCF0:USTF0",1766305567198,0.0001699,88297.0,88280.0,0.08794096]
["bitfinex-derivatives","BTCF0:USTF0",1766305568010,0.0001699,88297.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766305568604,0.0001699,88297.0,88282.0,0.06090989]
["bitfinex-derivatives","BTCF0:USTF0",1766305569506,0.0001699,88297.0,88286.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305571214,0.0001699,88297.0,88285.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305572212,0.0001699,88297.0,88284.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305575117,0.0001699,88297.0,88283.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305581312,0.0001699,88297.0,88284.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305582118,0.0113306,88296.0,88284.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305582420,0.0001699,88297.0,88284.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305583021,0.0115005,88297.0,88284.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305583811,0.0001699,88297.0,88284.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305584511,0.0001699,88297.0,88285.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305586322,0.0001699,88297.0,88281.0,0.06090989]
["bitfinex-derivatives","BTCF0:USTF0",1766305586323,0.0001699,88297.0,88286.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305587321,0.0001699,88297.0,88287.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305588421,0.0001699,88297.0,88288.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305591226,0.0001699,88297.0,88289.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305593228,0.0001699,88297.0,88290.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305595132,0.0001699,88297.0,88291.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305597226,0.0285299,88297.0,88292.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305598840,0.0001699,88297.0,88292.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305599043,0.02836,88298.0,88292.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305601342,0.01836,88298.0,88292.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305602148,0.00836,88298.0,88292.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305602548,0.00836,88298.0,88293.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305603452,0.02836,88305.0,88295.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305603643,0.00263,88305.0,88295.0,0.12845939]
["bitfinex-derivatives","BTCF0:USTF0",1766305603837,0.0004,88305.0,88295.0,0.12845939]
["bitfinex-derivatives","BTCF0:USTF0",1766305607553,0.00164,88306.0,88296.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305607740,0.00164,88306.0,88297.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305608745,0.0113282,88315.0,88297.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305608954,0.02836,88314.0,88300.0,0.08788001]
["bitfinex-derivatives","BTCF0:USTF0",1766305609153,0.0113282,88315.0,88300.0,0.08788001]
["bitfinex-derivatives","BTCF0:USTF0",1766305609355,0.02836,88314.0,88300.0,0.08788001]
["bitfinex-derivatives","BTCF0:USTF0",1766305609746,0.0113284,88313.0,88299.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305609945,0.0113284,88313.0,88300.0,0.08788001]
["bitfinex-derivatives","BTCF0:USTF0",1766305610245,0.02836,88314.0,88300.0,0.08788001]
["bitfinex-derivatives","BTCF0:USTF0",1766305610246,0.0113289,88310.0,88300.0,0.08788001]
["bitfinex-derivatives","BTCF0:USTF0",1766305610642,0.0396884,88314.0,88300.0,0.08788001]
["bitfinex-derivatives","BTCF0:USTF0",1766305612947,0.0113287,88311.0,88300.0,0.08788001]
["bitfinex-derivatives","BTCF0:USTF0",1766305613546,0.0113287,88311.0,88298.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305615159,0.0113287,88311.0,88297.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305616159,0.0113295,88305.0,88297.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305616360,0.0396895,88305.0,88297.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305616856,0.02836,88305.0,88297.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305620657,0.0396895,88305.0,88297.0,0.04057938]
["bitfinex-derivatives","BTCF0:USTF0",1766305620863,0.01133,88301.0,88292.0,0.06090989]
["bitfinex-derivatives","BTCF0:USTF0",1766305621067,0.0113317,88288.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305621362,0.02836,88292.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305621562,0.0396912,88292.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305621767,0.02836,88292.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305627265,0.0113312,88291.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305627466,0.0113317,88288.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305629461,0.0396912,88292.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305629670,0.0396912,88292.0,88289.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305631159,0.0396912,88292.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305632166,0.02836,88291.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305635168,0.0113312,88292.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305635368,0.02836,88290.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305635766,0.0396914,88290.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305636566,0.0113325,88282.0,88268.0,0.02071373]
["bitfinex-derivatives","BTCF0:USTF0",1766305636772,0.02836,88281.0,88267.0,0.02071373]
["bitfinex-derivatives","BTCF0:USTF0",1766305636966,0.00924,88280.0,88267.0,0.02071373]
["bitfinex-derivatives","BTCF0:USTF0",1766305637166,0.00924,88280.0,88266.0,0.02071373]
["bitfinex-derivatives","BTCF0:USTF0",1766305639269,0.00924,88280.0,88270.0,0.08790473]
["bitfinex-derivatives","BTCF0:USTF0",1766305640275,0.00924,88280.0,88266.0,0.02071373]
["bitfinex-derivatives","BTCF0:USTF0",1766305640466,0.00924,88280.0,88265.0,0.02071373]
["bitfinex-derivatives","BTCF0:USTF0",1766305640876,0.00924,88280.0,88264.0,0.02088365]
["bitfinex-derivatives","BTCF0:USTF0",1766305641068,0.00924,88280.0,88272.0,0.06095552]
["bitfinex-derivatives","BTCF0:USTF0",1766305643379,0.00924,88280.0,88272.0,0.05095552]
["bitfinex-derivatives","BTCF0:USTF0",1766305643580,0.00924,88280.0,88272.0,0.04095552]
["bitfinex-derivatives","BTCF0:USTF0",1766305643781,0.00924,88280.0,88264.0,0.02088365]
["bitfinex-derivatives","BTCF0:USTF0",1766305646384,0.00924,88280.0,88270.0,0.08790473]
["bitfinex-derivatives","BTCF0:USTF0",1766305650784,0.00924,88280.0,88276.0,0.04065122]
["bitfinex-derivatives","BTCF0:USTF0",1766305651180,0.0205727,88280.0,88276.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305653189,0.00924,88280.0,88276.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305653387,0.00924,88280.0,88265.0,0.02071373]
["bitfinex-derivatives","BTCF0:USTF0",1766305656290,0.00924,88280.0,88266.0,0.02071373]
["bitfinex-derivatives","BTCF0:USTF0",1766305660493,0.0113328,88279.0,88266.0,0.02071373]
["bitfinex-derivatives","BTCF0:USTF0",1766305661290,0.00016992,88282.0,88269.0,0.08791572]
["bitfinex-derivatives","BTCF0:USTF0",1766305661494,0.02144,88288.0,88269.0,0.08791572]
["bitfinex-derivatives","BTCF0:USTF0",1766305661689,0.0180914,88290.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766305661897,0.0180914,88290.0,88280.0,0.08791572]
["bitfinex-derivatives","BTCF0:USTF0",1766305662396,0.0180914,88290.0,88270.0,0.09924962]
["bitfinex-derivatives","BTCF0:USTF0",1766305662884,0.08162319,88332.0,88280.0,0.08791572]
["bitfinex-derivatives","BTCF0:USTF0",1766305663084,0.00056,88316.0,88290.0,0.08808564]
["bitfinex-derivatives","BTCF0:USTF0",1766305663288,0.0113296,88304.0,88290.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305664892,0.01133,88301.0,88290.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305666195,0.01688,88304.0,88290.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305666396,0.0113297,88303.0,88290.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305668701,0.01688,88304.0,88290.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305668894,0.0113297,88303.0,88290.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305669094,0.0113302,88300.0,88290.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305669393,0.0113296,88304.0,88290.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305672304,0.0113294,88306.0,88290.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1766305674406,0.0113294,88306.0,88290.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305674606,0.0113294,88306.0,88290.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1766305679812,0.0113289,88310.0,88290.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1766305680011,0.0113292,88307.0,88290.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1766305680708,0.0113292,88307.0,88290.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766305680908,0.0113296,88304.0,88290.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1766305681208,0.0113296,88304.0,88291.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305682711,0.01133,88301.0,88291.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305683012,0.0113295,88305.0,88291.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305683806,0.0187295,88305.0,88291.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305684406,0.0187295,88305.0,88292.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305686011,0.02836,88305.0,88292.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305686213,0.02836,88305.0,88293.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305686812,0.02836,88305.0,88292.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305687312,0.0396895,88305.0,88292.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305687502,0.0113299,88302.0,88293.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305688316,0.02836,88305.0,88293.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305689313,0.02836,88305.0,88294.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305690312,0.02836,88305.0,88295.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305691416,0.02836,88305.0,88296.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305692516,0.02836,88305.0,88298.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305693225,0.0113296,88304.0,88298.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305694418,0.02836,88305.0,88298.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305698119,0.00864,88305.0,88298.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305698311,0.00864,88305.0,88299.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305698822,0.00864,88305.0,88300.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305699815,0.00572,88308.0,88302.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305700015,0.0113283,88315.0,88303.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305700016,0.02836,88310.0,88303.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305700214,0.0113283,88315.0,88302.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305700414,0.02836,88310.0,88303.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1766305700911,0.02836,88310.0,88308.0,0.03050518]
["bitfinex-derivatives","BTCF0:USTF0",1766305701110,0.02836,88310.0,88307.0,0.03050518]
["bitfinex-derivatives","BTCF0:USTF0",1766305702818,0.02836,88313.0,88307.0,0.03050518]
["bitfinex-derivatives","BTCF0:USTF0",1766305703022,0.02836,88314.0,88307.0,0.03050518]
["bitfinex-derivatives","BTCF0:USTF0",1766305704430,0.02836,88314.0,88306.0,0.03050518]
["bitfinex-derivatives","BTCF0:USTF0",1766305716038,0.0113279,88317.0,88306.0,0.03050518]
["bitfinex-derivatives","BTCF0:USTF0",1766305716537,0.0074,88316.0,88306.0,0.03050518]
["bitfinex-derivatives","BTCF0:USTF0",1766305724246,0.02836,88315.0,88307.0,0.03050518]
["bitfinex-derivatives","BTCF0:USTF0",1766305724745,0.02836,88315.0,88307.0,0.03044214]
["bitfinex-derivatives","BTCF0:USTF0",1766305727445,0.02836,88315.0,88309.0,0.03044214]
["bitfinex-derivatives","BTCF0:USTF0",1766305729246,0.02836,88315.0,88310.0,0.03044214]
["bitfinex-derivatives","BTCF0:USTF0",1766305733352,0.02836,88315.0,88309.0,0.03044214]
["bitfinex-derivatives","BTCF0:USTF0",1766305733553,0.02836,88315.0,88310.0,0.03044214]
["bitfinex-derivatives","BTCF0:USTF0",1766305734057,0.0113275,88320.0,88310.0,0.03044214]
["bitfinex-derivatives","BTCF0:USTF0",1766305734256,0.02836,88319.0,88310.0,0.03044214]
["bitfinex-derivatives","BTCF0:USTF0",1766305735857,0.02836,88319.0,88311.0,0.03044214]
["bitfinex-derivatives","BTCF0:USTF0",1766305736354,0.0396877,88319.0,88311.0,0.03044214]
["bitfinex-derivatives","BTCF0:USTF0",1766305736553,0.02836,88319.0,88311.0,0.03044214]
["bitfinex-derivatives","BTCF0:USTF0",1766305739052,0.02836,88319.0,88310.0,0.03044214]
["bitfinex-derivatives","BTCF0:USTF0",1766305739352,0.02836,88319.0,88311.0,0.03044214]
["bitfinex-derivatives","BTCF0:USTF0",1766305739760,0.02836,88319.0,88310.0,0.03044214]
["bitfinex-derivatives","BTCF0:USTF0",1766305739960,0.02836,88319.0,88311.0,0.03044214]
["bitfinex-derivatives","BTCF0:USTF0",1766305740960,0.0113265,88328.0,88313.0,0.03044214]
["bitfinex-derivatives","BTCF0:USTF0",1766305741258,0.08783911,88323.0,88313.0,0.0305863]
["bitfinex-derivatives","BTCF0:USTF0",1766305741455,0.0056,88322.0,88309.0,0.02852982]
["bitfinex-derivatives","BTCF0:USTF0",1766305742154,0.0056,88322.0,88309.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305742462,0.0056,88322.0,88310.0,0.08783911]
["bitfinex-derivatives","BTCF0:USTF0",1766305743452,0.01532,88323.0,88310.0,0.08783911]
["bitfinex-derivatives","BTCF0:USTF0",1766305746964,0.01532,88323.0,88310.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305749863,0.01532,88323.0,88309.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305750064,0.0266471,88323.0,88310.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305750264,0.01532,88323.0,88310.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305752471,0.01532,88323.0,88309.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305752661,0.01532,88323.0,88310.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305754272,0.01532,88323.0,88309.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305754772,0.01532,88323.0,88310.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305755358,0.08783286,88320.0,88309.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305755562,0.08783286,88320.0,88296.0,0.04907373]
["bitfinex-derivatives","BTCF0:USTF0",1766305755563,0.0113286,88312.0,88296.0,0.04907373]
["bitfinex-derivatives","BTCF0:USTF0",1766305755763,0.02836,88312.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305755964,0.02836,88312.0,88300.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305757267,0.02836,88312.0,88297.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305757466,0.02836,88312.0,88300.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305758075,0.02836,88312.0,88297.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305758277,0.02836,88312.0,88300.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305759177,0.02836,88312.0,88297.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305759366,0.02836,88312.0,88300.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305759771,0.02836,88312.0,88297.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305759971,0.02836,88312.0,88300.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305760172,0.02836,88312.0,88297.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305760375,0.02836,88312.0,88300.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305761789,0.02836,88312.0,88297.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305761988,0.02836,88312.0,88300.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305763588,0.01149769,88315.0,88300.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305763887,0.02836,88314.0,88300.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305767585,0.00016949,88315.0,88300.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305767790,0.02688,88314.0,88300.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305769192,0.02688,88314.0,88297.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305769392,0.02688,88314.0,88300.0,0.08783286]
["bitfinex-derivatives","BTCF0:USTF0",1766305771294,0.02688,88314.0,88308.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305773293,0.02688,88314.0,88307.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305774297,0.02688,88314.0,88308.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305774898,0.02688,88314.0,88307.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305775197,0.02688,88314.0,88308.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305777793,0.0113284,88313.0,88308.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305778188,0.0113284,88313.0,88307.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305778596,0.0113284,88313.0,88308.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305779099,0.02688,88314.0,88308.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305783601,0.02688,88314.0,88309.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305786002,0.02688,88314.0,88306.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305786003,0.02836,88313.0,88310.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305787407,0.00016949,88315.0,88310.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305787704,0.02836,88314.0,88310.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305788501,0.02836,88314.0,88309.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305791702,0.0113261,88331.0,88311.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305791912,0.0113241,88347.0,88312.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305791913,0.0113266,88328.0,88312.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305792100,0.00352,88327.0,88312.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305792501,0.0113268,88326.0,88312.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305793511,0.0113268,88326.0,88311.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305795813,0.00352,88327.0,88311.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305796013,0.0113268,88326.0,88311.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305796711,0.0113276,88320.0,88311.0,0.04058784]
["bitfinex-derivatives","BTCF0:USTF0",1766305796900,0.0113276,88320.0,88310.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305796901,0.011328,88317.0,88310.0,0.04075766]
["bitfinex-derivatives","BTCF0:USTF0",1766305797300,0.00352,88327.0,88310.0,0.04075766]
["bitfinex-derivatives","BTCF0:USTF0",1766305797301,0.0113275,88321.0,88310.0,0.04075766]
["bitfinex-derivatives","BTCF0:USTF0",1766305800615,0.0113286,88312.0,88308.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305800812,0.011329,88309.0,88301.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305801013,0.0113284,88314.0,88300.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305801215,0.0113289,88309.0,88300.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305801400,0.0113289,88309.0,88297.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305801401,0.0113289,88309.0,88297.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305801607,0.0113289,88309.0,88296.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305801813,0.0113289,88309.0,88299.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305802416,0.0113289,88309.0,88298.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305803918,0.00016982,88311.0,88298.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305808126,0.0113288,88310.0,88297.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305811028,0.0113288,88310.0,88294.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305812230,0.0113289,88310.0,88294.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305812630,0.0113297,88304.0,88294.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305812834,0.0113304,88298.0,88294.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305813130,0.0113299,88302.0,88294.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305813516,0.01532,88306.0,88294.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305813517,0.0266494,88306.0,88294.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305813731,0.0113297,88303.0,88294.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305823626,0.0113301,88300.0,88294.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305824433,0.0113306,88297.0,88294.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305824633,0.0113301,88301.0,88294.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305830436,0.0113303,88298.0,88294.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305831428,0.0113303,88298.0,88285.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305832034,0.0113303,88298.0,88284.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305833234,0.0113303,88298.0,88285.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305834538,0.0113299,88302.0,88285.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305835330,0.0113303,88299.0,88285.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305839634,0.0113298,88303.0,88285.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305839834,0.0113298,88303.0,88286.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305841142,0.0113298,88303.0,88287.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305841838,0.00012982,88311.0,88293.0,0.08787936]
["bitfinex-derivatives","BTCF0:USTF0",1766305842039,0.00012982,88311.0,88300.0,0.18708872]
["bitfinex-derivatives","BTCF0:USTF0",1766305842240,0.00512,88323.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766305842544,0.00512,88323.0,88309.0,0.08787936]
["bitfinex-derivatives","BTCF0:USTF0",1766305844333,0.00512,88323.0,88307.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305844534,0.00512,88323.0,88310.0,0.08787936]
["bitfinex-derivatives","BTCF0:USTF0",1766305846848,0.0113273,88322.0,88310.0,0.08787936]
["bitfinex-derivatives","BTCF0:USTF0",1766305847056,0.00512,88323.0,88310.0,0.08787936]
["bitfinex-derivatives","BTCF0:USTF0",1766305848244,0.0164472,88323.0,88310.0,0.08787936]
["bitfinex-derivatives","BTCF0:USTF0",1766305850458,0.00512,88323.0,88310.0,0.08787936]
["bitfinex-derivatives","BTCF0:USTF0",1766305856056,0.0164472,88323.0,88310.0,0.08787936]
["bitfinex-derivatives","BTCF0:USTF0",1766305856952,0.00512,88323.0,88310.0,0.08787936]
["bitfinex-derivatives","BTCF0:USTF0",1766305857151,0.0113273,88322.0,88310.0,0.08787936]
["bitfinex-derivatives","BTCF0:USTF0",1766305863560,0.0113273,88322.0,88309.0,0.03037265]
["bitfinex-derivatives","BTCF0:USTF0",1766305863760,0.0113273,88322.0,88310.0,0.08787936]
["bitfinex-derivatives","BTCF0:USTF0",1766305863962,0.0113273,88322.0,88310.0,0.08783113]
["bitfinex-derivatives","BTCF0:USTF0",1766305864463,0.0113277,88319.0,88309.0,0.03037265]
["bitfinex-derivatives","BTCF0:USTF0",1766305865258,0.0113277,88319.0,88310.0,0.03037265]
["bitfinex-derivatives","BTCF0:USTF0",1766305865565,0.0164472,88323.0,88310.0,0.03037265]
["bitfinex-derivatives","BTCF0:USTF0",1766305868167,0.0164472,88323.0,88311.0,0.03037265]
["bitfinex-derivatives","BTCF0:USTF0",1766305868360,0.0113275,88321.0,88311.0,0.03037265]
["bitfinex-derivatives","BTCF0:USTF0",1766305869269,0.0113275,88321.0,88312.0,0.03037265]
["bitfinex-derivatives","BTCF0:USTF0",1766305870277,0.0113275,88321.0,88313.0,0.03037265]
["bitfinex-derivatives","BTCF0:USTF0",1766305871275,0.0113275,88321.0,88315.0,0.03037265]
["bitfinex-derivatives","BTCF0:USTF0",1766305871579,0.02836,88323.0,88307.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1766305871580,0.0113288,88311.0,88307.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305874789,0.0113283,88315.0,88307.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305877075,0.02836,88314.0,88307.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305881192,0.0113279,88317.0,88307.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305881390,0.01316982,88325.0,88307.0,0.08783115]
["bitfinex-derivatives","BTCF0:USTF0",1766305881590,0.011327,88324.0,88310.0,0.08783113]
["bitfinex-derivatives","BTCF0:USTF0",1766305885786,0.01316982,88325.0,88310.0,0.08783113]
["bitfinex-derivatives","BTCF0:USTF0",1766305888089,0.01316982,88325.0,88315.0,0.08783113]
["bitfinex-derivatives","BTCF0:USTF0",1766305888392,0.01316982,88325.0,88310.0,0.08783113]
["bitfinex-derivatives","BTCF0:USTF0",1766305892595,0.00016982,88325.0,88310.0,0.08783113]
["bitfinex-derivatives","BTCF0:USTF0",1766305897102,0.00016982,88325.0,88315.0,0.08783113]
["bitfinex-derivatives","BTCF0:USTF0",1766305897600,0.00016982,88325.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305898098,0.0113263,88330.0,88315.0,0.08781708]
["bitfinex-derivatives","BTCF0:USTF0",1766305898397,0.06116038,88353.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766305898597,0.0113243,88346.0,88330.0,0.08781708]
["bitfinex-derivatives","BTCF0:USTF0",1766305899301,0.0113243,88346.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305899302,0.0114939,88347.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305902107,0.0001698,88347.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305903406,0.0113226,88359.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305903602,0.0113229,88356.0,88329.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305903798,0.00352,88359.0,88329.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305904005,0.08778452,88340.0,88329.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305904213,0.0113247,88342.0,88329.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305906710,0.0124041,88347.0,88329.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305907613,0.0113246,88343.0,88329.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305908311,0.0113251,88339.0,88329.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305909407,0.08778452,88340.0,88329.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305910212,0.09910952,88340.0,88329.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305910905,0.011325,88340.0,88329.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766305914308,0.011325,88340.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766305914309,0.0113267,88327.0,88308.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305914504,0.0113271,88323.0,88305.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766305915311,0.01149692,88323.0,88305.0,0.01576982]
["bitfinex-derivatives","BTCF0:USTF0",1766305915915,0.00016982,88323.0,88305.0,0.01576982]
["bitfinex-derivatives","BTCF0:USTF0",1766305916114,0.00016982,88323.0,88310.0,0.08778452]
["bitfinex-derivatives","BTCF0:USTF0",1766305922928,0.00016982,88323.0,88309.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766305923131,0.00016982,88323.0,88310.0,0.08778452]
["bitfinex-derivatives","BTCF0:USTF0",1766305923332,0.00016982,88323.0,88306.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305923531,0.00016982,88323.0,88305.0,0.01576982]
["bitfinex-derivatives","BTCF0:USTF0",1766305923532,0.00016982,88323.0,88310.0,0.08778452]
["bitfinex-derivatives","BTCF0:USTF0",1766305924423,0.00016982,88323.0,88310.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305924628,0.00016982,88323.0,88309.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305924830,0.00016982,88323.0,88310.0,0.08778452]
["bitfinex-derivatives","BTCF0:USTF0",1766305925130,0.00016982,88323.0,88310.0,0.1486677]
["bitfinex-derivatives","BTCF0:USTF0",1766305926324,0.00016982,88323.0,88310.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305928630,0.00016982,88323.0,88311.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305929432,0.00016982,88323.0,88310.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305930224,0.00016982,88323.0,88311.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305931129,0.00224,88329.0,88311.0,0.06088318]
["bitfinex-derivatives","BTCF0:USTF0",1766305931334,0.00224,88329.0,88319.0,0.11815923]
["bitfinex-derivatives","BTCF0:USTF0",1766305932132,0.00224,88329.0,88319.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305932317,0.00224,88329.0,88322.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305932518,0.00224,88329.0,88323.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305932731,0.02836,88335.0,88323.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305933341,0.02836,88344.0,88331.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305933522,0.02836,88344.0,88333.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305933723,0.0113234,88353.0,88333.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305934029,0.02836,88352.0,88335.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305934428,0.02836,88352.0,88337.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305934626,0.02836,88352.0,88338.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305934828,0.02836,88352.0,88339.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305937436,0.02836,88352.0,88331.0,0.07220928]
["bitfinex-derivatives","BTCF0:USTF0",1766305937437,0.08778452,88380.0,88338.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305937627,0.0113231,88355.0,88338.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305938134,0.0113231,88355.0,88339.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305938328,0.0113231,88355.0,88338.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305938728,0.0113231,88355.0,88339.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305939235,0.0113231,88355.0,88338.0,0.03054453]
["bitfinex-derivatives","BTCF0:USTF0",1766305940628,0.011322,88363.0,88340.0,0.08778452]
["bitfinex-derivatives","BTCF0:USTF0",1766305940829,0.02836,88362.0,88342.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305941634,0.0113223,88361.0,88342.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305941832,0.02836,88362.0,88342.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305942131,0.02836,88362.0,88345.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305942333,0.02836,88362.0,88344.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305942536,0.02836,88362.0,88350.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1766305942836,0.00016982,88366.0,88349.0,0.05873471]
["bitfinex-derivatives","BTCF0:USTF0",1766305943027,0.00016982,88366.0,88350.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305943226,0.00016982,88366.0,88350.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1766305943634,0.02836,88372.0,88350.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1766305943835,0.02836,88372.0,88351.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305944230,0.02836,88372.0,88350.0,0.11812933]
["bitfinex-derivatives","BTCF0:USTF0",1766305944534,0.02836,88372.0,88350.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305944732,0.02836,88372.0,88350.0,0.11812933]
["bitfinex-derivatives","BTCF0:USTF0",1766305945328,0.02836,88372.0,88350.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305945628,0.0124,88374.0,88360.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1766305947337,0.0124,88374.0,88358.0,0.02852972]
["bitfinex-derivatives","BTCF0:USTF0",1766305947827,0.0124,88374.0,88360.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1766305948023,0.0124,88374.0,88358.0,0.02852972]
["bitfinex-derivatives","BTCF0:USTF0",1766305948227,0.0124,88374.0,88360.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1766305949337,0.06116038,88406.0,88360.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1766305949338,0.011319,88387.0,88364.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1766305949530,0.02836,88386.0,88370.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1766305949837,0.58775462,88400.0,88360.0,0.11812933]
["bitfinex-derivatives","BTCF0:USTF0",1766305949838,0.0113185,88390.0,88364.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1766305950037,0.0113185,88390.0,88365.0,0.05873471]
["bitfinex-derivatives","BTCF0:USTF0",1766305950234,0.58775462,88400.0,88365.0,0.05873471]
["bitfinex-derivatives","BTCF0:USTF0",1766305950235,0.0113179,88395.0,88370.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1766305950442,0.0113183,88393.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766305950626,0.0113183,88393.0,88380.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1766305950827,0.0124,88394.0,88380.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1766305951246,0.0113176,88398.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305951547,0.58775462,88400.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305951548,0.5,88400.0,88388.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1766305951842,0.5,88400.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305952030,0.5113173,88400.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305953145,0.5113173,88400.0,88382.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766305953842,0.5,88400.0,88382.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766305954541,0.5,88400.0,88383.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766305955339,0.0113175,88399.0,88383.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766305955646,0.5,88400.0,88383.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766305956345,0.4,88400.0,88390.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1766305957144,0.0113153,88416.0,88391.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305957648,0.0113153,88416.0,88395.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766305957833,0.0113158,88412.0,88400.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305958038,0.0113151,88417.0,88400.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305958242,0.02836,88420.0,88398.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766305958436,0.02836,88420.0,88410.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305958634,0.02836,88420.0,88400.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305958942,0.0113142,88425.0,88410.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305959147,0.0113142,88425.0,88408.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305959649,0.0113149,88419.0,88395.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766305959838,0.08764838,88420.0,88396.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766305960038,0.08764838,88420.0,88400.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305960843,0.0113142,88425.0,88400.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305961044,0.08764838,88420.0,88396.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766305961346,0.0113142,88425.0,88400.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305961536,0.08764838,88420.0,88396.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766305961848,0.0113142,88425.0,88400.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305962038,0.08764838,88420.0,88400.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305962234,0.0124,88426.0,88410.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305965139,0.0113141,88425.0,88395.0,0.03054443]
["bitfinex-derivatives","BTCF0:USTF0",1766305965347,0.00744,88443.0,88400.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305965541,0.00744,88442.0,88413.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766305965948,1.44364,88453.0,88415.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766305966135,0.08162319,88481.0,88420.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305966136,0.02836,88462.0,88420.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305966335,0.0113097,88459.0,88430.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305966549,0.0113097,88459.0,88431.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766305966752,0.0113105,88454.0,88436.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305967044,1.4436,88476.0,88436.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305967045,0.01244,88453.0,88436.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305967436,0.01244,88453.0,88436.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305967437,0.0113107,88452.0,88436.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305967748,0.01260894,88453.0,88436.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305967749,0.0113108,88451.0,88436.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305967938,0.011311,88449.0,88436.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305968137,0.0113118,88443.0,88409.0,0.03006635]
["bitfinex-derivatives","BTCF0:USTF0",1766305968343,0.011312,88441.0,88407.0,0.03006635]
["bitfinex-derivatives","BTCF0:USTF0",1766305968548,0.0113125,88437.0,88410.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766305968744,0.0113125,88437.0,88420.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305968948,0.08764838,88440.0,88420.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305969144,0.08764838,88440.0,88411.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766305969145,0.0113124,88438.0,88411.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766305969351,0.0113124,88438.0,88421.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305969544,0.08764838,88431.0,88403.0,0.03006635]
["bitfinex-derivatives","BTCF0:USTF0",1766305969740,0.08764838,88413.0,88404.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305969940,0.08764838,88420.0,88403.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305970750,0.00016963,88420.0,88403.0,0.02852963]
["bitfinex-derivatives","BTCF0:USTF0",1766305970949,0.08781801,88420.0,88403.0,0.02852963]
["bitfinex-derivatives","BTCF0:USTF0",1766305971549,0.00016963,88420.0,88403.0,0.02852963]
["bitfinex-derivatives","BTCF0:USTF0",1766305971848,0.08781801,88420.0,88403.0,0.02852963]
["bitfinex-derivatives","BTCF0:USTF0",1766305972748,0.00016963,88420.0,88403.0,0.02852963]
["bitfinex-derivatives","BTCF0:USTF0",1766305972948,0.08781801,88420.0,88403.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305974551,0.00016963,88420.0,88403.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305975149,0.00016963,88420.0,88403.0,0.03023598]
["bitfinex-derivatives","BTCF0:USTF0",1766305975957,0.00016963,88420.0,88404.0,0.03006635]
["bitfinex-derivatives","BTCF0:USTF0",1766305976255,0.02752,88424.0,88410.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305976453,0.0113114,88446.0,88418.0,0.03006635]
["bitfinex-derivatives","BTCF0:USTF0",1766305976653,0.01131,88457.0,88436.0,0.08764838]
["bitfinex-derivatives","BTCF0:USTF0",1766305976859,0.01131,88457.0,88436.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766305977156,0.08764838,88450.0,88434.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766305977351,0.00016897,88451.0,88434.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766305977546,0.0284,88450.0,88433.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305977753,0.011311,88449.0,88428.0,0.03006635]
["bitfinex-derivatives","BTCF0:USTF0",1766305977953,0.011311,88449.0,88429.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766305978153,0.011311,88449.0,88429.0,0.03966635]
["bitfinex-derivatives","BTCF0:USTF0",1766305978555,0.011311,88449.0,88429.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766305978757,0.011311,88449.0,88430.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305979264,0.0284,88450.0,88430.0,0.03032127]
["bitfinex-derivatives","BTCF0:USTF0",1766305979658,0.0284,88450.0,88431.0,0.03015164]
["bitfinex-derivatives","BTCF0:USTF0",1766305979963,0.0113115,88445.0,88430.0,0.03032127]
["bitfinex-derivatives","BTCF0:USTF0",1766305980157,0.0113115,88445.0,88431.0,0.03015164]
["bitfinex-derivatives","BTCF0:USTF0",1766305980358,0.0284,88450.0,88431.0,0.03015164]
["bitfinex-derivatives","BTCF0:USTF0",1766305980666,1.44316,88449.0,88420.0,0.03039041]
["bitfinex-derivatives","BTCF0:USTF0",1766305980866,1.44316,88449.0,88415.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766305980867,0.0113129,88435.0,88415.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766305981061,0.0397129,88435.0,88414.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766305981259,0.0113134,88431.0,88414.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766305981557,0.01148303,88431.0,88414.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305981765,0.00016963,88431.0,88414.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305984468,0.00016963,88431.0,88420.0,0.13144892]
["bitfinex-derivatives","BTCF0:USTF0",1766305984664,0.0113087,88468.0,88420.0,0.13144892]
["bitfinex-derivatives","BTCF0:USTF0",1766305984665,0.00276,88446.0,88425.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766305984967,0.00276,88446.0,88430.0,0.13144892]
["bitfinex-derivatives","BTCF0:USTF0",1766305985169,0.00276,88446.0,88425.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766305985368,0.00152,88450.0,88425.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766305985570,0.00016963,88446.0,88429.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305986064,0.00016963,88446.0,88430.0,0.13144892]
["bitfinex-derivatives","BTCF0:USTF0",1766305986567,0.00016963,88446.0,88429.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305986764,0.00016963,88446.0,88430.0,0.13144892]
["bitfinex-derivatives","BTCF0:USTF0",1766305986958,0.00016963,88446.0,88429.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305987159,0.00016963,88446.0,88430.0,0.13144892]
["bitfinex-derivatives","BTCF0:USTF0",1766305987367,0.00016963,88446.0,88429.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305987762,0.00016963,88446.0,88430.0,0.13144892]
["bitfinex-derivatives","BTCF0:USTF0",1766305987970,0.00016963,88446.0,88431.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766305988161,0.00016963,88446.0,88431.0,0.07158269]
["bitfinex-derivatives","BTCF0:USTF0",1766305989763,0.00184,88460.0,88431.0,0.07158269]
["bitfinex-derivatives","BTCF0:USTF0",1766305989964,0.00184,88460.0,88436.0,0.13144892]
["bitfinex-derivatives","BTCF0:USTF0",1766305990165,0.00184,88460.0,88432.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766305990566,0.00184,88460.0,88433.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766305990761,0.0113088,88466.0,88432.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766305990966,0.00016897,88458.0,88440.0,0.13161855]
["bitfinex-derivatives","BTCF0:USTF0",1766305991267,0.00372897,88458.0,88440.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305991669,0.00016897,88458.0,88440.0,0.13161855]
["bitfinex-derivatives","BTCF0:USTF0",1766305991867,0.00016897,88458.0,88440.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305992572,0.00016897,88458.0,88440.0,0.13161855]
["bitfinex-derivatives","BTCF0:USTF0",1766305993172,0.00016897,88458.0,88440.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305994273,0.0113076,88476.0,88448.0,0.13144892]
["bitfinex-derivatives","BTCF0:USTF0",1766305994573,0.00356,88475.0,88450.0,0.13144892]
["bitfinex-derivatives","BTCF0:USTF0",1766305994775,0.0284,88474.0,88450.0,0.13144892]
["bitfinex-derivatives","BTCF0:USTF0",1766305995075,0.0284,88474.0,88449.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766305995283,0.0113079,88473.0,88453.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305995875,0.0284,88474.0,88453.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305995876,0.0397079,88474.0,88453.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766305996277,0.0113094,88462.0,88453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305996674,0.13144892,88470.0,88449.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305996877,0.0113096,88460.0,88449.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766305997180,0.0113096,88460.0,88443.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766305997676,0.01147923,88460.0,88443.0,0.02852963]
["bitfinex-derivatives","BTCF0:USTF0",1766305997877,0.00016963,88460.0,88443.0,0.02852963]
["bitfinex-derivatives","BTCF0:USTF0",1766305999785,0.01147923,88460.0,88443.0,0.02852963]
["bitfinex-derivatives","BTCF0:USTF0",1766306000281,0.00016963,88460.0,88443.0,0.02852963]
["bitfinex-derivatives","BTCF0:USTF0",1766306001587,0.0113098,88459.0,88443.0,0.02852963]
["bitfinex-derivatives","BTCF0:USTF0",1766306001782,0.00016963,88460.0,88443.0,0.02852963]
["bitfinex-derivatives","BTCF0:USTF0",1766306008787,0.00016963,88460.0,88444.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766306009189,0.13144892,88490.0,88445.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766306009386,0.0113075,88477.0,88451.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766306009580,0.0113079,88474.0,88451.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306009779,0.00356,88473.0,88451.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306009985,0.0113056,88492.0,88451.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306010188,0.26055098,88547.0,88463.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306010189,0.0113075,88477.0,88463.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306010388,0.02836,88476.0,88463.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306011391,0.0113075,88477.0,88463.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306011591,0.0056,88476.0,88463.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306013082,0.0113077,88475.0,88463.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306015295,0.13144892,88480.0,88457.0,0.01528017]
["bitfinex-derivatives","BTCF0:USTF0",1766306015510,0.13144892,88480.0,88445.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766306015511,0.0113101,88457.0,88445.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766306015796,0.0113101,88457.0,88444.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306015987,0.0113105,88454.0,88444.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306016186,0.02836,88467.0,88437.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306016187,0.0113106,88452.0,88437.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306016396,0.02836,88467.0,88437.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306016397,0.0001693,88453.0,88437.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306016593,0.0001693,88453.0,88440.0,0.13144892]
["bitfinex-derivatives","BTCF0:USTF0",1766306016792,0.0016,88458.0,88438.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766306016987,0.00296,88461.0,88438.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766306017188,0.0113097,88460.0,88440.0,0.13144892]
["bitfinex-derivatives","BTCF0:USTF0",1766306017488,0.0113097,88460.0,88438.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766306017694,0.00296,88461.0,88437.0,0.08862939]
["bitfinex-derivatives","BTCF0:USTF0",1766306017894,0.00296,88461.0,88438.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766306018098,0.00448,88460.0,88438.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766306018901,0.00448,88460.0,88437.0,0.08862939]
["bitfinex-derivatives","BTCF0:USTF0",1766306019396,0.00448,88460.0,88438.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766306020299,0.0113103,88455.0,88438.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1766306021793,0.00448,88460.0,88436.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766306021794,0.0113108,88451.0,88436.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766306022097,0.19889934,88450.0,88436.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306022298,0.0113133,88432.0,88424.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306022597,0.19269934,88460.0,88424.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306022796,1.44816,88459.0,88424.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306023499,0.00016963,88450.0,88433.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306023694,0.02836,88449.0,88433.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306024297,0.0113122,88440.0,88433.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306024498,0.0113124,88438.0,88433.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306025597,0.01972,88437.0,88433.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306026500,0.0113127,88436.0,88433.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306028199,0.01972,88437.0,88433.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306028886,0.02836,88437.0,88433.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306029092,0.02836,88440.0,88433.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306031495,0.0113111,88448.0,88433.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306031804,0.02836,88446.0,88433.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306033095,0.0113114,88447.0,88433.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306033297,0.01408,88446.0,88433.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306033908,1.4428,88467.0,88436.0,0.19269934]
["bitfinex-derivatives","BTCF0:USTF0",1766306034098,0.0113098,88459.0,88434.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766306034296,0.0113098,88459.0,88434.0,0.0396729]
["bitfinex-derivatives","BTCF0:USTF0",1766306034894,0.02836,88466.0,88434.0,0.0396729]
["bitfinex-derivatives","BTCF0:USTF0",1766306035106,0.00016963,88455.0,88438.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306036900,0.19269934,88490.0,88438.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306037104,0.0113097,88460.0,88438.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306037405,0.0396697,88460.0,88438.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306038105,0.0113101,88457.0,88438.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306039199,0.02836,88460.0,88438.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306039397,0.0113097,88459.0,88438.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306039603,0.0113102,88456.0,88438.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306039797,0.02836,88460.0,88434.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306039798,0.0113109,88450.0,88434.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766306039997,0.0113109,88450.0,88434.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766306040410,0.0113117,88444.0,88424.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306040610,0.0113112,88448.0,88425.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766306040806,0.00016963,88445.0,88432.0,0.03023038]
["bitfinex-derivatives","BTCF0:USTF0",1766306041005,0.00016963,88445.0,88433.0,0.03023038]
["bitfinex-derivatives","BTCF0:USTF0",1766306041201,0.00016963,88445.0,88432.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766306041408,0.00016963,88445.0,88431.0,0.03023038]
["bitfinex-derivatives","BTCF0:USTF0",1766306042213,0.00016963,88445.0,88432.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766306042414,0.00016963,88445.0,88432.0,0.04154348]
["bitfinex-derivatives","BTCF0:USTF0",1766306042713,0.00456,88453.0,88438.0,0.03023038]
["bitfinex-derivatives","BTCF0:USTF0",1766306043013,0.00456,88453.0,88439.0,0.03023038]
["bitfinex-derivatives","BTCF0:USTF0",1766306043215,0.00456,88453.0,88440.0,0.22292972]
["bitfinex-derivatives","BTCF0:USTF0",1766306043418,0.00456,88453.0,88441.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766306043606,0.0113092,88464.0,88441.0,0.04156061]
["bitfinex-derivatives","BTCF0:USTF0",1766306043805,0.02836,88463.0,88442.0,0.03024861]
["bitfinex-derivatives","BTCF0:USTF0",1766306044011,0.02836,88463.0,88441.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766306044012,0.02836,88463.0,88443.0,0.03024861]
["bitfinex-derivatives","BTCF0:USTF0",1766306044206,0.02836,88463.0,88444.0,0.03024861]
["bitfinex-derivatives","BTCF0:USTF0",1766306044917,0.0113094,88462.0,88444.0,0.03024861]
["bitfinex-derivatives","BTCF0:USTF0",1766306046011,0.02836,88463.0,88445.0,0.03024861]
["bitfinex-derivatives","BTCF0:USTF0",1766306046318,0.0113098,88459.0,88444.0,0.03024861]
["bitfinex-derivatives","BTCF0:USTF0",1766306047019,0.0396693,88463.0,88445.0,0.03024861]
["bitfinex-derivatives","BTCF0:USTF0",1766306047726,0.02836,88463.0,88444.0,0.03026684]
["bitfinex-derivatives","BTCF0:USTF0",1766306048016,0.02836,88463.0,88440.0,0.04035547]
["bitfinex-derivatives","BTCF0:USTF0",1766306048218,0.02836,88463.0,88435.0,0.08882672]
["bitfinex-derivatives","BTCF0:USTF0",1766306048219,0.0113111,88449.0,88435.0,0.08882672]
["bitfinex-derivatives","BTCF0:USTF0",1766306048419,0.02836,88463.0,88433.0,0.06046672]
["bitfinex-derivatives","BTCF0:USTF0",1766306048420,0.0113105,88453.0,88433.0,0.06046672]
["bitfinex-derivatives","BTCF0:USTF0",1766306048718,0.01131,88457.0,88434.0,0.06046672]
["bitfinex-derivatives","BTCF0:USTF0",1766306049021,0.0113105,88453.0,88434.0,0.06046672]
["bitfinex-derivatives","BTCF0:USTF0",1766306049219,0.19269934,88470.0,88433.0,0.08882672]
["bitfinex-derivatives","BTCF0:USTF0",1766306049220,0.011311,88449.0,88433.0,0.08882672]
["bitfinex-derivatives","BTCF0:USTF0",1766306049416,0.00332,88452.0,88433.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306051232,0.00332,88452.0,88435.0,0.06046672]
["bitfinex-derivatives","BTCF0:USTF0",1766306052709,0.0113108,88451.0,88435.0,0.06046672]
["bitfinex-derivatives","BTCF0:USTF0",1766306053114,0.00332,88452.0,88435.0,0.06046672]
["bitfinex-derivatives","BTCF0:USTF0",1766306053718,0.0113108,88451.0,88435.0,0.06046672]
["bitfinex-derivatives","BTCF0:USTF0",1766306054117,0.0113112,88447.0,88435.0,0.06046672]
["bitfinex-derivatives","BTCF0:USTF0",1766306054312,0.00332,88452.0,88436.0,0.05046672]
["bitfinex-derivatives","BTCF0:USTF0",1766306054525,0.00332,88452.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306057029,0.0113102,88455.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306057229,0.0034,88454.0,88430.0,0.19269934]
["bitfinex-derivatives","BTCF0:USTF0",1766306058524,0.0034,88454.0,88431.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766306059922,0.0113106,88452.0,88430.0,0.19269934]
["bitfinex-derivatives","BTCF0:USTF0",1766306060122,0.0113106,88452.0,88428.0,0.08070895]
["bitfinex-derivatives","BTCF0:USTF0",1766306060326,0.0113106,88452.0,88430.0,0.19269934]
["bitfinex-derivatives","BTCF0:USTF0",1766306060828,0.0034,88454.0,88431.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766306061015,0.0034,88454.0,88432.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306061429,0.0113105,88453.0,88432.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306061631,0.0113109,88450.0,88432.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306061828,0.0113114,88447.0,88432.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306062028,0.0034,88454.0,88432.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306062220,0.0113112,88448.0,88432.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306062420,0.0113115,88445.0,88432.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306062620,0.0113115,88445.0,88431.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306062827,0.0113115,88445.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306063030,0.0113115,88445.0,88429.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306065031,0.0113119,88442.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306065331,0.0113123,88439.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306065935,0.0113127,88436.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306066227,0.0113135,88430.0,88428.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306066929,0.015,88429.0,88409.0,0.08053932]
["bitfinex-derivatives","BTCF0:USTF0",1766306067128,0.015,88428.0,88402.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306067326,0.0113142,88425.0,88402.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306067628,0.0113146,88421.0,88402.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306068034,0.0113149,88419.0,88403.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306068334,0.0189949,88419.0,88403.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306069240,0.0113153,88416.0,88403.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306069528,0.00768,88419.0,88398.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766306069736,0.0113162,88409.0,88398.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766306070033,0.0113162,88409.0,88391.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306070522,0.00496,88408.0,88391.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306070727,0.00496,88408.0,88391.0,0.02852963]
["bitfinex-derivatives","BTCF0:USTF0",1766306070934,0.00496,88408.0,88391.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306072028,0.0113169,88403.0,88383.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766306072223,0.08759133,88400.0,88376.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306072438,0.0113188,88388.0,88376.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306073723,0.0113188,88388.0,88373.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766306073929,0.0113194,88384.0,88368.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766306074533,0.0113198,88381.0,88368.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766306074934,0.01132,88379.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306075234,0.01132,88379.0,88360.0,0.08759133]
["bitfinex-derivatives","BTCF0:USTF0",1766306075439,0.01132,88379.0,88359.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766306075944,0.0113205,88375.0,88350.0,0.19299129]
["bitfinex-derivatives","BTCF0:USTF0",1766306076141,0.00016973,88371.0,88360.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306076438,0.0113216,88367.0,88352.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766306076635,0.0148016,88367.0,88344.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766306077138,0.00348,88367.0,88344.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766306077344,0.00348,88367.0,88350.0,0.19299129]
["bitfinex-derivatives","BTCF0:USTF0",1766306077541,0.00016973,88371.0,88350.0,0.19299129]
["bitfinex-derivatives","BTCF0:USTF0",1766306077741,0.0036,88370.0,88350.0,0.19299129]
["bitfinex-derivatives","BTCF0:USTF0",1766306077944,0.0036,88370.0,88347.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766306078137,0.0036,88370.0,88350.0,0.19299129]
["bitfinex-derivatives","BTCF0:USTF0",1766306079345,0.0036,88370.0,88350.0,0.13159323]
["bitfinex-derivatives","BTCF0:USTF0",1766306080136,0.00016973,88371.0,88350.0,0.13159323]
["bitfinex-derivatives","BTCF0:USTF0",1766306080337,0.00376973,88371.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766306080544,0.00376973,88371.0,88350.0,0.14291683]
["bitfinex-derivatives","BTCF0:USTF0",1766306081433,0.00016973,88371.0,88360.0,0.13159323]
["bitfinex-derivatives","BTCF0:USTF0",1766306081745,0.00164,88376.0,88370.0,0.13159323]
["bitfinex-derivatives","BTCF0:USTF0",1766306081946,0.00164,88376.0,88360.0,0.13159323]
["bitfinex-derivatives","BTCF0:USTF0",1766306082743,0.00164,88376.0,88360.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306083045,0.00164,88376.0,88360.0,0.15999323]
["bitfinex-derivatives","BTCF0:USTF0",1766306083458,0.00164,88376.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766306085757,0.00010612,88380.0,88360.0,0.15999323]
["bitfinex-derivatives","BTCF0:USTF0",1766306085758,0.00116,88387.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766306085942,0.00116,88387.0,88368.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306086139,0.00116,88387.0,88369.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766306086339,0.0113178,88397.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766306086649,0.00016973,88393.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766306086949,0.0284,88392.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766306089344,0.0284,88392.0,88375.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766306089848,0.00016973,88393.0,88375.0,0.0384804]
["bitfinex-derivatives","BTCF0:USTF0",1766306090051,0.00176973,88393.0,88375.0,0.0384804]
["bitfinex-derivatives","BTCF0:USTF0",1766306091051,0.00228,88398.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766306091654,0.0284,88401.0,88385.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766306092037,0.00016973,88402.0,88385.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766306094046,0.00016973,88402.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766306095356,0.00016973,88402.0,88390.0,0.08766813]
["bitfinex-derivatives","BTCF0:USTF0",1766306097056,0.00016973,88402.0,88385.0,0.0382391]
["bitfinex-derivatives","BTCF0:USTF0",1766306097256,0.00016973,88402.0,88390.0,0.08766813]
["bitfinex-derivatives","BTCF0:USTF0",1766306100245,0.00016973,88402.0,88390.0,0.08766684]
["bitfinex-derivatives","BTCF0:USTF0",1766306100452,0.00016973,88402.0,88390.0,0.09898524]
["bitfinex-derivatives","BTCF0:USTF0",1766306100656,0.00028,88409.0,88395.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766306100857,0.0284,88410.0,88395.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766306101062,0.0284,88410.0,88399.0,0.08766684]
["bitfinex-derivatives","BTCF0:USTF0",1766306101254,0.0284,88410.0,88395.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766306101255,0.0284,88410.0,88400.0,0.08766684]
["bitfinex-derivatives","BTCF0:USTF0",1766306101852,0.0284,88410.0,88390.0,0.0401673]
["bitfinex-derivatives","BTCF0:USTF0",1766306102051,0.11606684,88410.0,88390.0,0.12783414]
["bitfinex-derivatives","BTCF0:USTF0",1766306102253,0.11606684,88410.0,88391.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306102455,0.12738284,88410.0,88391.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306102656,0.0113166,88406.0,88390.0,0.08766684]
["bitfinex-derivatives","BTCF0:USTF0",1766306102858,0.0113166,88406.0,88389.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306103056,0.0113166,88406.0,88390.0,0.08766684]
["bitfinex-derivatives","BTCF0:USTF0",1766306104154,0.11606684,88410.0,88390.0,0.08766684]
["bitfinex-derivatives","BTCF0:USTF0",1766306104155,0.0113162,88409.0,88390.0,0.08766684]
["bitfinex-derivatives","BTCF0:USTF0",1766306104964,0.0113166,88406.0,88390.0,0.08766684]
["bitfinex-derivatives","BTCF0:USTF0",1766306106566,0.039716,88410.0,88390.0,0.08766684]
["bitfinex-derivatives","BTCF0:USTF0",1766306106755,0.12738284,88410.0,88390.0,0.08766684]
["bitfinex-derivatives","BTCF0:USTF0",1766306107061,0.11606684,88410.0,88390.0,0.08766684]
["bitfinex-derivatives","BTCF0:USTF0",1766306107265,0.0113164,88407.0,88390.0,0.08766684]
["bitfinex-derivatives","BTCF0:USTF0",1766306107866,0.0113164,88407.0,88391.0,0.03026694]
["bitfinex-derivatives","BTCF0:USTF0",1766306108668,0.0113164,88407.0,88392.0,0.03026694]
["bitfinex-derivatives","BTCF0:USTF0",1766306110166,0.11606684,88410.0,88393.0,0.03026694]
["bitfinex-derivatives","BTCF0:USTF0",1766306110961,0.0397161,88410.0,88393.0,0.03026694]
["bitfinex-derivatives","BTCF0:USTF0",1766306111270,0.12738294,88410.0,88395.0,0.03026694]
["bitfinex-derivatives","BTCF0:USTF0",1766306111963,0.0284,88410.0,88395.0,0.03026694]
["bitfinex-derivatives","BTCF0:USTF0",1766306112368,0.0284,88410.0,88396.0,0.03026694]
["bitfinex-derivatives","BTCF0:USTF0",1766306113362,0.0284,88410.0,88397.0,0.03026694]
["bitfinex-derivatives","BTCF0:USTF0",1766306114077,0.0284,88410.0,88396.0,0.03026694]
["bitfinex-derivatives","BTCF0:USTF0",1766306114262,0.0284,88410.0,88397.0,0.03026694]
["bitfinex-derivatives","BTCF0:USTF0",1766306115171,0.0284,88410.0,88398.0,0.03026694]
["bitfinex-derivatives","BTCF0:USTF0",1766306116271,0.0284,88410.0,88399.0,0.03026694]
["bitfinex-derivatives","BTCF0:USTF0",1766306118262,0.0284,88410.0,88400.0,0.03026694]
["bitfinex-derivatives","BTCF0:USTF0",1766306118769,0.0113161,88409.0,88400.0,0.03026694]
["bitfinex-derivatives","BTCF0:USTF0",1766306120172,0.0113161,88409.0,88401.0,0.02026694]
["bitfinex-derivatives","BTCF0:USTF0",1766306121173,0.0113161,88409.0,88397.0,0.0401673]
["bitfinex-derivatives","BTCF0:USTF0",1766306121863,0.11606684,88410.0,88397.0,0.0401673]
["bitfinex-derivatives","BTCF0:USTF0",1766306122274,0.11606684,88410.0,88398.0,0.0401673]
["bitfinex-derivatives","BTCF0:USTF0",1766306122863,0.12738284,88410.0,88398.0,0.0401673]
["bitfinex-derivatives","BTCF0:USTF0",1766306123564,0.039716,88410.0,88398.0,0.0401673]
["bitfinex-derivatives","BTCF0:USTF0",1766306123763,0.11606684,88410.0,88392.0,0.06040067]
["bitfinex-derivatives","BTCF0:USTF0",1766306123974,0.11606684,88410.0,88391.0,0.06040067]
["bitfinex-derivatives","BTCF0:USTF0",1766306124163,0.11606684,88410.0,88394.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1766306124367,0.11606684,88410.0,88394.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766306124961,0.11606684,88410.0,88384.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306125174,0.0113173,88400.0,88384.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306125374,0.0396773,88400.0,88384.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306125867,0.12734414,88400.0,88384.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306126074,0.0396773,88400.0,88384.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306126868,0.0113174,88399.0,88384.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306127176,0.011318,88395.0,88384.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306127478,0.0113178,88396.0,88384.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306128276,0.12734414,88400.0,88384.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306129275,0.0396773,88400.0,88384.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306129476,0.12734414,88400.0,88384.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306130071,0.0113177,88397.0,88384.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306130574,0.02836,88400.0,88384.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306130575,0.11602684,88400.0,88384.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306131683,0.0113174,88399.0,88384.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306132883,0.0113178,88396.0,88376.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766306133181,0.02836,88400.0,88375.0,0.0396804]
["bitfinex-derivatives","BTCF0:USTF0",1766306133380,0.02836,88400.0,88380.0,0.08766684]
["bitfinex-derivatives","BTCF0:USTF0",1766306133788,0.01148713,88399.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306136191,0.00016973,88399.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306136387,0.00016973,88399.0,88389.0,0.08766684]
["bitfinex-derivatives","BTCF0:USTF0",1766306138491,0.00016973,88399.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306140998,0.00016973,88399.0,88381.0,0.01148933]
["bitfinex-derivatives","BTCF0:USTF0",1766306142698,0.00016973,88399.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306143799,0.0113175,88398.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306144096,0.00016973,88399.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306144297,0.00016973,88399.0,88383.0,0.06074666]
["bitfinex-derivatives","BTCF0:USTF0",1766306150401,0.00016973,88399.0,88386.0,0.06074666]
["bitfinex-derivatives","BTCF0:USTF0",1766306150711,0.00016973,88399.0,88389.0,0.08767755]
["bitfinex-derivatives","BTCF0:USTF0",1766306151408,0.00016973,88399.0,88387.0,0.06074666]
["bitfinex-derivatives","BTCF0:USTF0",1766306151796,0.00016973,88399.0,88386.0,0.07206566]
["bitfinex-derivatives","BTCF0:USTF0",1766306152400,0.00016973,88399.0,88387.0,0.06074666]
["bitfinex-derivatives","BTCF0:USTF0",1766306153796,0.00016973,88399.0,88391.0,0.04053933]
["bitfinex-derivatives","BTCF0:USTF0",1766306154304,0.00016973,88399.0,88392.0,0.04053933]
["bitfinex-derivatives","BTCF0:USTF0",1766306161004,0.00016973,88399.0,88391.0,0.04053933]
["bitfinex-derivatives","BTCF0:USTF0",1766306161206,0.00016973,88399.0,88390.0,0.04053933]
["bitfinex-derivatives","BTCF0:USTF0",1766306162307,0.00016973,88399.0,88391.0,0.04053933]
["bitfinex-derivatives","BTCF0:USTF0",1766306162912,0.00016973,88399.0,88390.0,0.04053933]
["bitfinex-derivatives","BTCF0:USTF0",1766306163112,0.00016973,88399.0,88389.0,0.04053933]
["bitfinex-derivatives","BTCF0:USTF0",1766306163414,0.00016973,88399.0,88390.0,0.04053933]
["bitfinex-derivatives","BTCF0:USTF0",1766306163815,0.0113179,88395.0,88385.0,0.06074666]
["bitfinex-derivatives","BTCF0:USTF0",1766306164014,0.01148723,88399.0,88385.0,0.06074666]
["bitfinex-derivatives","BTCF0:USTF0",1766306165007,0.0113178,88396.0,88385.0,0.06074666]
["bitfinex-derivatives","BTCF0:USTF0",1766306165207,0.0113178,88396.0,88384.0,0.06074666]
["bitfinex-derivatives","BTCF0:USTF0",1766306167618,0.00016973,88399.0,88384.0,0.06074666]
["bitfinex-derivatives","BTCF0:USTF0",1766306168014,0.0113175,88398.0,88384.0,0.06074666]
["bitfinex-derivatives","BTCF0:USTF0",1766306168611,0.0113176,88398.0,88384.0,0.06074666]
["bitfinex-derivatives","BTCF0:USTF0",1766306168821,0.00016973,88399.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306170423,0.011318,88395.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306172829,0.0113184,88392.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306176731,0.0113179,88395.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306182827,0.0113183,88392.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306183027,0.0113183,88392.0,88377.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306184238,0.0113178,88396.0,88377.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306184746,0.0113178,88396.0,88376.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306187235,0.0113176,88398.0,88380.0,0.08769135]
["bitfinex-derivatives","BTCF0:USTF0",1766306187938,0.0113176,88398.0,88376.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306188537,0.0113179,88395.0,88376.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306189037,0.00016973,88399.0,88376.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306190342,0.0113179,88395.0,88376.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306190541,0.0113183,88392.0,88376.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306190842,0.02836,88391.0,88376.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306191334,0.0113186,88390.0,88382.0,0.00082315]
["bitfinex-derivatives","BTCF0:USTF0",1766306191540,0.0113186,88390.0,88376.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306193744,0.0113186,88390.0,88385.0,0.0405596]
["bitfinex-derivatives","BTCF0:USTF0",1766306195643,0.0113186,88390.0,88376.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306195941,0.08769135,88390.0,88376.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306196141,0.0113192,88385.0,88365.0,0.08053932]
["bitfinex-derivatives","BTCF0:USTF0",1766306196333,0.0113192,88385.0,88364.0,0.08053932]
["bitfinex-derivatives","BTCF0:USTF0",1766306197034,0.0113192,88385.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306197336,0.0113196,88382.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306197538,0.02836,88381.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306197739,0.02072,88380.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306198034,0.10841135,88380.0,88354.0,0.08053932]
["bitfinex-derivatives","BTCF0:USTF0",1766306198245,0.0113201,88378.0,88353.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306199043,0.00016973,88374.0,88357.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766306199630,0.00016973,88374.0,88358.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766306199835,0.00016973,88374.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766306200036,0.011319,88387.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766306200230,0.00352,88386.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766306200943,0.00016973,88382.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766306201634,0.00016973,88382.0,88370.0,0.08771192]
["bitfinex-derivatives","BTCF0:USTF0",1766306202138,0.00016973,88382.0,88357.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766306202338,0.00016973,88382.0,88370.0,0.08771192]
["bitfinex-derivatives","BTCF0:USTF0",1766306203350,0.00016973,88382.0,88357.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766306203737,0.00016973,88382.0,88370.0,0.08771192]
["bitfinex-derivatives","BTCF0:USTF0",1766306204542,0.0113201,88378.0,88360.0,0.08771192]
["bitfinex-derivatives","BTCF0:USTF0",1766306204742,0.02836,88377.0,88360.0,0.08771192]
["bitfinex-derivatives","BTCF0:USTF0",1766306204937,0.0113208,88373.0,88357.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766306205141,0.0113208,88373.0,88360.0,0.08771192]
["bitfinex-derivatives","BTCF0:USTF0",1766306205747,0.0113208,88373.0,88357.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766306205748,0.09903312,88370.0,88357.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766306205945,0.0113212,88370.0,88357.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766306206141,0.0113206,88374.0,88357.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766306206452,0.0113206,88374.0,88360.0,0.08771192]
["bitfinex-derivatives","BTCF0:USTF0",1766306208652,0.0113206,88374.0,88357.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766306208949,0.0113206,88374.0,88360.0,0.08771192]
["bitfinex-derivatives","BTCF0:USTF0",1766306211756,0.02836,88377.0,88360.0,0.08771192]
["bitfinex-derivatives","BTCF0:USTF0",1766306213054,0.0113203,88376.0,88360.0,0.08771192]
["bitfinex-derivatives","BTCF0:USTF0",1766306215372,0.0113203,88376.0,88357.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766306215571,0.0113203,88376.0,88360.0,0.08771192]
["bitfinex-derivatives","BTCF0:USTF0",1766306217976,0.0113203,88376.0,88360.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306218970,0.0113203,88376.0,88357.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766306219171,0.0113203,88376.0,88360.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306219676,0.0113203,88376.0,88357.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766306219878,0.0113203,88376.0,88360.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306220279,0.0113203,88376.0,88357.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766306220480,0.0113203,88376.0,88360.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306221867,0.01132,88379.0,88360.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306222071,0.03861423,88378.0,88369.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306222272,0.02836,88379.0,88369.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306222480,0.015,88379.0,88369.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306222679,0.02836,88381.0,88369.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306222880,0.02836,88381.0,88360.0,0.11609156]
["bitfinex-derivatives","BTCF0:USTF0",1766306223180,0.02836,88381.0,88370.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306223982,0.02836,88381.0,88360.0,0.12741396]
["bitfinex-derivatives","BTCF0:USTF0",1766306224172,0.02836,88381.0,88370.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306227885,0.02836,88381.0,88361.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306228186,0.02836,88381.0,88370.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306229276,0.02836,88381.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766306229476,0.02836,88381.0,88371.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306229973,0.02836,88381.0,88363.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306230175,0.02836,88381.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766306230176,0.02836,88381.0,88370.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306230376,0.02836,88381.0,88362.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306230576,0.02836,88381.0,88370.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306231390,0.02836,88381.0,88370.0,0.12825133]
["bitfinex-derivatives","BTCF0:USTF0",1766306232181,0.02836,88381.0,88370.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306235092,0.02836,88385.0,88371.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306235382,0.02836,88385.0,88375.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306238887,0.02836,88387.0,88375.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306239083,0.01167,88387.0,88377.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306239292,0.02836,88388.0,88377.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306243088,0.02836,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766306243287,0.02836,88388.0,88378.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306245108,0.00016973,88389.0,88378.0,0.17546312]
["bitfinex-derivatives","BTCF0:USTF0",1766306245290,0.011316,88410.0,88387.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306245600,0.00352,88409.0,88400.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306247190,0.00352,88409.0,88396.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306247597,0.00352,88409.0,88399.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306248097,0.00352,88409.0,88396.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306249196,0.00352,88409.0,88399.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306249699,0.00352,88409.0,88396.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306249895,0.00352,88409.0,88399.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1766306252604,0.00352,88409.0,88396.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306253603,0.0148362,88409.0,88396.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306253902,0.0113166,88406.0,88396.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306256806,0.0113168,88404.0,88396.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306258603,0.0113168,88404.0,88387.0,0.06883977]
["bitfinex-derivatives","BTCF0:USTF0",1766306258908,0.0113174,88399.0,88390.0,0.0876697]
["bitfinex-derivatives","BTCF0:USTF0",1766306259503,0.0113174,88399.0,88387.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766306259698,0.0113178,88396.0,88385.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306259909,0.0113182,88393.0,88384.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306260205,0.0113186,88390.0,88376.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306260406,0.011319,88387.0,88375.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306260709,0.0113189,88388.0,88373.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306261108,0.01892973,88389.0,88373.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306261303,0.01892973,88389.0,88372.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306261705,1.44356,88401.0,88379.0,0.0876697]
["bitfinex-derivatives","BTCF0:USTF0",1766306262013,0.01084,88396.0,88390.0,0.0876697]
["bitfinex-derivatives","BTCF0:USTF0",1766306262211,0.01084,88396.0,88386.0,0.0876697]
["bitfinex-derivatives","BTCF0:USTF0",1766306263414,0.01084,88396.0,88378.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766306263607,0.01084,88396.0,88380.0,0.08767618]
["bitfinex-derivatives","BTCF0:USTF0",1766306263807,0.011318,88395.0,88377.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306264008,0.011318,88395.0,88380.0,0.08767618]
["bitfinex-derivatives","BTCF0:USTF0",1766306265017,0.011318,88395.0,88377.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306265200,0.0113184,88392.0,88377.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306265406,0.01084,88396.0,88372.0,0.0406895]
["bitfinex-derivatives","BTCF0:USTF0",1766306265407,0.0113187,88389.0,88374.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306265607,0.0113187,88389.0,88373.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306266317,0.0113182,88393.0,88373.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306266515,0.01084,88396.0,88380.0,0.08767618]
["bitfinex-derivatives","BTCF0:USTF0",1766306266907,0.01084,88396.0,88373.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306267212,0.011318,88395.0,88373.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306271023,0.0113184,88392.0,88373.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306271220,0.01084,88396.0,88373.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306271517,0.01084,88396.0,88378.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306272219,0.0113179,88395.0,88378.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306274723,0.01084,88396.0,88378.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306279126,0.0113179,88395.0,88379.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306281128,0.0113183,88392.0,88379.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306281321,0.01084,88396.0,88379.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306281922,0.0113179,88395.0,88379.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306283423,0.0113184,88392.0,88379.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306284727,0.0221578,88396.0,88379.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306285124,0.0221578,88396.0,88380.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306286415,0.01084,88396.0,88378.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306286730,0.01084,88396.0,88380.0,0.08767618]
["bitfinex-derivatives","BTCF0:USTF0",1766306287423,0.00016973,88400.0,88380.0,0.08767618]
["bitfinex-derivatives","BTCF0:USTF0",1766306287629,0.02836,88395.0,88380.0,0.08767618]
["bitfinex-derivatives","BTCF0:USTF0",1766306287818,0.00016973,88400.0,88380.0,0.08767618]
["bitfinex-derivatives","BTCF0:USTF0",1766306288018,0.02836,88399.0,88380.0,0.08767618]
["bitfinex-derivatives","BTCF0:USTF0",1766306288218,0.02836,88399.0,88380.0,0.12819595]
["bitfinex-derivatives","BTCF0:USTF0",1766306289228,0.02836,88399.0,88381.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306289730,0.0396775,88399.0,88381.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306290833,0.02836,88399.0,88381.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306291130,0.02836,88399.0,88382.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306291830,0.02836,88399.0,88381.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306292629,0.0113176,88398.0,88381.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306294932,0.02836,88399.0,88381.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306295134,0.02836,88399.0,88382.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306296537,0.02836,88399.0,88385.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306300322,0.0396774,88399.0,88385.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306301138,0.02836,88399.0,88385.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306301334,0.02836,88399.0,88380.0,0.12819753]
["bitfinex-derivatives","BTCF0:USTF0",1766306304033,0.02836,88403.0,88389.0,0.08767776]
["bitfinex-derivatives","BTCF0:USTF0",1766306304242,0.02836,88403.0,88381.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306304942,0.00016973,88401.0,88383.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306305330,0.0113174,88399.0,88383.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306306131,0.0113178,88396.0,88383.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306311143,0.0113173,88400.0,88383.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306311342,0.0113173,88400.0,88385.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306311543,0.00016973,88401.0,88385.0,0.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1766306311743,0.0113182,88393.0,88383.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306313039,0.0113186,88390.0,88379.0,0.06077966]
["bitfinex-derivatives","BTCF0:USTF0",1766306313345,0.0113186,88390.0,88378.0,0.06077966]
["bitfinex-derivatives","BTCF0:USTF0",1766306313836,0.0113181,88394.0,88378.0,0.06077966]
["bitfinex-derivatives","BTCF0:USTF0",1766306315850,0.00932,88393.0,88380.0,0.08767776]
["bitfinex-derivatives","BTCF0:USTF0",1766306316056,0.00932,88393.0,88380.0,0.14845742]
["bitfinex-derivatives","BTCF0:USTF0",1766306320861,0.00932,88393.0,88380.0,0.06077966]
["bitfinex-derivatives","BTCF0:USTF0",1766306321059,0.00932,88393.0,88380.0,0.14845742]
["bitfinex-derivatives","BTCF0:USTF0",1766306321248,0.00932,88393.0,88381.0,0.06077966]
["bitfinex-derivatives","BTCF0:USTF0",1766306329564,0.0113183,88392.0,88381.0,0.06077966]
["bitfinex-derivatives","BTCF0:USTF0",1766306330969,0.0113183,88392.0,88380.0,0.14846039]
["bitfinex-derivatives","BTCF0:USTF0",1766306332774,0.0113183,88392.0,88380.0,0.06077966]
["bitfinex-derivatives","BTCF0:USTF0",1766306332977,0.0113183,88392.0,88380.0,0.14846039]
["bitfinex-derivatives","BTCF0:USTF0",1766306335481,0.00932,88393.0,88380.0,0.14846039]
["bitfinex-derivatives","BTCF0:USTF0",1766306335674,0.00932,88393.0,88381.0,0.06077966]
["bitfinex-derivatives","BTCF0:USTF0",1766306335869,0.00932,88393.0,88383.0,0.08768073]
["bitfinex-derivatives","BTCF0:USTF0",1766306336074,0.00016973,88401.0,88383.0,0.08768073]
["bitfinex-derivatives","BTCF0:USTF0",1766306336376,0.02836,88400.0,88390.0,0.08768073]
["bitfinex-derivatives","BTCF0:USTF0",1766306336978,0.02836,88400.0,88390.0,0.08766102]
["bitfinex-derivatives","BTCF0:USTF0",1766306337373,0.0113174,88399.0,88390.0,0.08766102]
["bitfinex-derivatives","BTCF0:USTF0",1766306340488,0.02836,88400.0,88390.0,0.08766102]
["bitfinex-derivatives","BTCF0:USTF0",1766306340876,0.02836,88400.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306341077,0.02836,88400.0,88390.0,0.08766102]
["bitfinex-derivatives","BTCF0:USTF0",1766306341686,0.0396774,88400.0,88390.0,0.08766102]
["bitfinex-derivatives","BTCF0:USTF0",1766306346083,0.02836,88400.0,88390.0,0.08766102]
["bitfinex-derivatives","BTCF0:USTF0",1766306346690,0.0396773,88400.0,88390.0,0.08766102]
["bitfinex-derivatives","BTCF0:USTF0",1766306347486,0.0113177,88397.0,88386.0,0.04056157]
["bitfinex-derivatives","BTCF0:USTF0",1766306347692,0.02836,88400.0,88386.0,0.04056157]
["bitfinex-derivatives","BTCF0:USTF0",1766306348482,0.02836,88400.0,88385.0,0.06892157]
["bitfinex-derivatives","BTCF0:USTF0",1766306348483,0.0113182,88393.0,88385.0,0.06892157]
["bitfinex-derivatives","BTCF0:USTF0",1766306348994,0.02836,88400.0,88385.0,0.04056157]
["bitfinex-derivatives","BTCF0:USTF0",1766306349188,0.02836,88400.0,88386.0,0.04056157]
["bitfinex-derivatives","BTCF0:USTF0",1766306349492,0.02836,88400.0,88390.0,0.08766102]
["bitfinex-derivatives","BTCF0:USTF0",1766306350391,0.0113175,88399.0,88390.0,0.08766102]
["bitfinex-derivatives","BTCF0:USTF0",1766306353002,0.0113175,88399.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306353294,0.0113175,88399.0,88389.0,0.08766102]
["bitfinex-derivatives","BTCF0:USTF0",1766306354107,0.0113175,88399.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306354498,0.11602102,88400.0,88380.0,0.08766102]
["bitfinex-derivatives","BTCF0:USTF0",1766306354698,0.11602102,88400.0,88382.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766306354887,0.02836,88400.0,88382.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766306355088,0.0113178,88396.0,88382.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766306355388,0.0113174,88399.0,88382.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766306355790,0.02836,88400.0,88382.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766306356192,0.0396773,88400.0,88382.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766306356492,0.0113177,88397.0,88382.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766306359299,0.02836,88400.0,88382.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766306360301,0.0113174,88399.0,88382.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766306361301,0.0113174,88399.0,88385.0,0.04056157]
["bitfinex-derivatives","BTCF0:USTF0",1766306361503,0.02836,88400.0,88385.0,0.04056157]
["bitfinex-derivatives","BTCF0:USTF0",1766306363701,0.0113174,88399.0,88385.0,0.04056157]
["bitfinex-derivatives","BTCF0:USTF0",1766306368604,0.02836,88400.0,88385.0,0.04056157]
["bitfinex-derivatives","BTCF0:USTF0",1766306368811,0.0113178,88396.0,88385.0,0.04056157]
["bitfinex-derivatives","BTCF0:USTF0",1766306370005,0.0113184,88391.0,88385.0,0.04056157]
["bitfinex-derivatives","BTCF0:USTF0",1766306370310,0.0113179,88396.0,88384.0,0.04056157]
["bitfinex-derivatives","BTCF0:USTF0",1766306371603,0.0113182,88393.0,88384.0,0.04056157]
["bitfinex-derivatives","BTCF0:USTF0",1766306372415,0.0113186,88390.0,88384.0,0.04056157]
["bitfinex-derivatives","BTCF0:USTF0",1766306372713,0.0396786,88390.0,88383.0,0.04056157]
["bitfinex-derivatives","BTCF0:USTF0",1766306375816,0.02836,88390.0,88383.0,0.04056157]
["bitfinex-derivatives","BTCF0:USTF0",1766306379013,0.06105003,88419.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766306379207,0.02836,88420.0,88400.0,0.08768603]
["bitfinex-derivatives","BTCF0:USTF0",1766306379403,0.0113161,88409.0,88397.0,0.04054503]
["bitfinex-derivatives","BTCF0:USTF0",1766306379607,0.0113161,88409.0,88390.0,0.08768603]
["bitfinex-derivatives","BTCF0:USTF0",1766306379608,0.0113161,88409.0,88395.0,0.04054503]
["bitfinex-derivatives","BTCF0:USTF0",1766306379803,0.0113168,88404.0,88394.0,0.04054503]
["bitfinex-derivatives","BTCF0:USTF0",1766306380112,0.00016973,88408.0,88390.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306380312,0.0113172,88401.0,88390.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766306380703,0.10828603,88400.0,88390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306380910,0.0319174,88399.0,88390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306383221,0.0013174,88399.0,88390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306383518,0.00016973,88408.0,88390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306383920,0.00016973,88408.0,88398.0,0.08768603]
["bitfinex-derivatives","BTCF0:USTF0",1766306384323,0.0113164,88407.0,88390.0,0.08768606]
["bitfinex-derivatives","BTCF0:USTF0",1766306385420,0.00016973,88408.0,88390.0,0.08766241]
["bitfinex-derivatives","BTCF0:USTF0",1766306386824,0.01148603,88408.0,88390.0,0.08766241]
["bitfinex-derivatives","BTCF0:USTF0",1766306387620,0.00016973,88408.0,88390.0,0.08766241]
["bitfinex-derivatives","BTCF0:USTF0",1766306389412,0.01148603,88408.0,88390.0,0.08766241]
["bitfinex-derivatives","BTCF0:USTF0",1766306389621,0.005,88407.0,88390.0,0.08766241]
["bitfinex-derivatives","BTCF0:USTF0",1766306391427,0.00396,88412.0,88397.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306391625,0.02836,88412.0,88397.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306391824,0.08071757,88436.0,88397.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306391825,0.08071757,88445.0,88397.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306392017,0.0113119,88442.0,88420.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306392420,0.00016961,88440.0,88422.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306395627,0.02267624,88455.0,88422.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306395628,0.0113108,88451.0,88430.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306395925,0.0113108,88451.0,88422.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306396125,0.00528,88456.0,88422.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306396126,0.0113117,88444.0,88423.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306396329,0.0113117,88444.0,88422.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306396526,0.00016961,88442.0,88423.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306397817,0.00016961,88442.0,88422.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306398023,0.00016961,88442.0,88423.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306399124,0.00524,88454.0,88430.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306399431,0.00524,88453.0,88440.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306399629,0.02836,88452.0,88440.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306399822,0.0113091,88465.0,88440.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306400023,0.00016961,88461.0,88444.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306400830,0.0113096,88460.0,88444.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306401027,0.00016961,88461.0,88444.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306401028,0.0113101,88457.0,88444.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306401621,0.00016961,88461.0,88444.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306401823,0.02836,88460.0,88444.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306403028,0.00836,88460.0,88450.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306403233,0.0113062,88487.0,88454.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766306403427,0.0113072,88479.0,88448.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306403628,0.0113074,88477.0,88450.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306404228,0.08766238,88490.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306404534,0.0113077,88476.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306404730,0.02748,88475.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306404926,0.0113084,88470.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306405938,0.09897078,88470.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306406232,0.0113088,88467.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306406630,0.02836,88466.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306407636,0.011309,88465.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766306409034,0.0113066,88484.0,88456.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766306409235,0.01964,88483.0,88470.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306409440,0.01964,88483.0,88473.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306415046,0.01964,88483.0,88470.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306415243,0.0113025,88516.0,88470.0,0.08766238]
["bitfinex-derivatives","BTCF0:USTF0",1766306415553,0.0110733,88526.0,88490.0,0.08744385]
["bitfinex-derivatives","BTCF0:USTF0",1766306415751,0.08744385,88530.0,88480.0,0.08761336]
["bitfinex-derivatives","BTCF0:USTF0",1766306415752,0.02836,88520.0,88498.0,0.1748877]
["bitfinex-derivatives","BTCF0:USTF0",1766306415941,1.44256,88544.0,88507.0,0.08744385]
["bitfinex-derivatives","BTCF0:USTF0",1766306416138,1.44256,88544.0,88520.0,0.08744385]
["bitfinex-derivatives","BTCF0:USTF0",1766306416139,0.0113,88536.0,88520.0,0.08744385]
["bitfinex-derivatives","BTCF0:USTF0",1766306416341,0.00696,88543.0,88526.0,0.08744385]
["bitfinex-derivatives","BTCF0:USTF0",1766306416541,0.00696,88543.0,88530.0,0.08744385]
["bitfinex-derivatives","BTCF0:USTF0",1766306417046,0.00696,88543.0,88519.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766306417460,0.0112996,88539.0,88520.0,0.08744385]
["bitfinex-derivatives","BTCF0:USTF0",1766306417758,0.08744385,88540.0,88519.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766306418364,0.0113016,88523.0,88519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306419164,0.0113024,88517.0,88490.0,0.08744385]
["bitfinex-derivatives","BTCF0:USTF0",1766306419464,0.0113024,88517.0,88491.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306420166,0.00016927,88513.0,88495.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766306424565,0.08744385,88505.0,88495.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766306424768,0.0113048,88498.0,88495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766306426267,0.0113062,88487.0,88462.0,0.03031936]
["bitfinex-derivatives","BTCF0:USTF0",1766306426469,0.0113062,88487.0,88463.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306427168,0.00016951,88484.0,88466.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766306434760,0.00016951,88484.0,88466.0,0.03048887]
["bitfinex-derivatives","BTCF0:USTF0",1766306435275,0.00016951,88484.0,88466.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766306435472,0.0113067,88483.0,88466.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766306435671,0.0113067,88483.0,88465.0,0.05867936]
["bitfinex-derivatives","BTCF0:USTF0",1766306435872,0.00033902,88466.0,88465.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306436065,0.00016951,88484.0,88465.0,0.05867936]
["bitfinex-derivatives","BTCF0:USTF0",1766306436466,0.00016951,88484.0,88466.0,0.03031936]
["bitfinex-derivatives","BTCF0:USTF0",1766306436667,0.00016951,88484.0,88466.0,0.03048887]
["bitfinex-derivatives","BTCF0:USTF0",1766306437373,0.00016951,88484.0,88467.0,0.03031936]
["bitfinex-derivatives","BTCF0:USTF0",1766306437577,0.00016951,88484.0,88466.0,0.03048887]
["bitfinex-derivatives","BTCF0:USTF0",1766306438076,0.26951113,88466.0,88465.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306438467,0.16951113,88466.0,88465.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306438672,0.16951113,88466.0,88461.0,0.04003786]
["bitfinex-derivatives","BTCF0:USTF0",1766306438673,0.06961113,88466.0,88461.0,0.04003786]
["bitfinex-derivatives","BTCF0:USTF0",1766306438873,0.06961113,88466.0,88456.0,0.04017865]
["bitfinex-derivatives","BTCF0:USTF0",1766306439270,0.06961113,88466.0,88456.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1766306444877,0.0113089,88465.0,88456.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1766306445384,0.06961113,88466.0,88456.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1766306446580,0.06961113,88466.0,88446.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766306446784,0.19251005,88460.0,88428.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766306447078,0.02836,88459.0,88419.0,0.06000886]
["bitfinex-derivatives","BTCF0:USTF0",1766306447286,0.0113118,88444.0,88419.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766306447486,0.08760863,88440.0,88420.0,0.08760863]
["bitfinex-derivatives","BTCF0:USTF0",1766306447788,0.01160559,88439.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766306448875,0.00029329,88439.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766306454992,0.00029329,88439.0,88415.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766306454993,0.08760957,88431.0,88415.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766306455183,0.01592,88430.0,88406.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306455390,0.01592,88430.0,88410.0,0.08760957]
["bitfinex-derivatives","BTCF0:USTF0",1766306455986,0.01592,88430.0,88411.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1766306456788,0.01592,88430.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766306457296,0.01592,88430.0,88411.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1766306458299,0.01592,88430.0,88411.0,0.01142931]
["bitfinex-derivatives","BTCF0:USTF0",1766306458611,0.0272334,88430.0,88411.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1766306459697,0.11484297,88430.0,88411.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1766306459894,0.0272334,88430.0,88411.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1766306460294,0.0113147,88421.0,88411.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1766306460604,0.0113149,88419.0,88401.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766306460892,0.0001246,88420.0,88401.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766306461400,0.00016962,88419.0,88401.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766306461605,0.00016962,88419.0,88410.0,0.08760957]
["bitfinex-derivatives","BTCF0:USTF0",1766306461900,0.00016962,88419.0,88409.0,0.08760957]
["bitfinex-derivatives","BTCF0:USTF0",1766306466902,0.00016962,88419.0,88413.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766306467102,0.00016962,88419.0,88409.0,0.09892557]
["bitfinex-derivatives","BTCF0:USTF0",1766306469608,0.00016962,88419.0,88409.0,0.08760957]
["bitfinex-derivatives","BTCF0:USTF0",1766306472409,0.00016962,88419.0,88410.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766306472802,0.00016962,88419.0,88409.0,0.08760957]
["bitfinex-derivatives","BTCF0:USTF0",1766306473007,0.00016962,88419.0,88409.0,0.09892567]
["bitfinex-derivatives","BTCF0:USTF0",1766306473406,0.00016962,88419.0,88409.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766306473615,0.00016962,88419.0,88409.0,0.09892567]
["bitfinex-derivatives","BTCF0:USTF0",1766306474208,0.00016962,88419.0,88409.0,0.08760957]
["bitfinex-derivatives","BTCF0:USTF0",1766306475609,0.00016962,88419.0,88408.0,0.06000886]
["bitfinex-derivatives","BTCF0:USTF0",1766306475807,0.00016962,88419.0,88409.0,0.08760957]
["bitfinex-derivatives","BTCF0:USTF0",1766306476410,0.00016962,88419.0,88410.0,0.06000886]
["bitfinex-derivatives","BTCF0:USTF0",1766306476601,0.00016962,88419.0,88414.0,0.04044698]
["bitfinex-derivatives","BTCF0:USTF0",1766306477511,0.00016962,88419.0,88415.0,0.04044698]
["bitfinex-derivatives","BTCF0:USTF0",1766306482120,0.00016962,88419.0,88416.0,0.04044698]
["bitfinex-derivatives","BTCF0:USTF0",1766306484320,0.00016962,88419.0,88417.0,0.04044698]
["bitfinex-derivatives","BTCF0:USTF0",1766306488324,0.00016962,88419.0,88418.0,0.04044698]
["bitfinex-derivatives","BTCF0:USTF0",1766306489424,0.00016962,88419.0,88415.0,0.06000886]
["bitfinex-derivatives","BTCF0:USTF0",1766306491524,0.06047483,88448.0,88416.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306491726,0.02736,88453.0,88428.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766306492024,0.02736,88453.0,88431.0,0.05183468]
["bitfinex-derivatives","BTCF0:USTF0",1766306492221,0.08760957,88450.0,88434.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766306492421,0.08760957,88450.0,88430.0,0.08760957]
["bitfinex-derivatives","BTCF0:USTF0",1766306492422,0.06047483,88475.0,88446.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766306492728,2e-08,88451.0,88448.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766306492918,0.02192,88475.0,88448.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766306493229,0.02192,88475.0,88456.0,0.08760957]
["bitfinex-derivatives","BTCF0:USTF0",1766306493720,0.02192,88475.0,88454.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306493922,0.00016962,88469.0,88454.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306494425,0.00016962,88469.0,88456.0,0.08753521]
["bitfinex-derivatives","BTCF0:USTF0",1766306494724,0.00016962,88469.0,88454.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306495129,0.0113057,88491.0,88464.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766306495426,1.44296,88505.0,88465.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766306495427,0.08753521,88480.0,88465.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766306496018,0.00016952,88481.0,88465.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766306496228,0.08753521,88480.0,88465.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766306496718,0.00016952,88481.0,88465.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766306497119,0.00016952,88481.0,88470.0,0.08753521]
["bitfinex-derivatives","BTCF0:USTF0",1766306497824,0.00016952,88481.0,88471.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766306498020,0.01384,88491.0,88473.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766306498221,0.01384,88491.0,88480.0,0.08753521]
["bitfinex-derivatives","BTCF0:USTF0",1766306498425,0.0113017,88523.0,88492.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766306498623,0.0113017,88523.0,88481.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306498624,0.0284,88526.0,88500.0,0.08753521]
["bitfinex-derivatives","BTCF0:USTF0",1766306498832,0.0284,88526.0,88501.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306499024,0.08753521,88520.0,88505.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766306499421,0.00016952,88522.0,88505.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766306500216,0.00012952,88522.0,88505.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766306501940,0.0112984,88548.0,88516.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766306502231,0.00356,88547.0,88520.0,0.13116583]
["bitfinex-derivatives","BTCF0:USTF0",1766306502433,0.00356,88547.0,88521.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766306502837,0.00016942,88543.0,88525.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306503030,0.00016942,88543.0,88526.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306503226,0.00016942,88543.0,88530.0,0.13116583]
["bitfinex-derivatives","BTCF0:USTF0",1766306503426,0.00016942,88543.0,88526.0,0.0397011]
["bitfinex-derivatives","BTCF0:USTF0",1766306503731,0.00016942,88543.0,88525.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306503931,0.00016942,88543.0,88526.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306504325,0.00016942,88543.0,88525.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306504631,0.00016942,88543.0,88526.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766306505329,0.00016942,88543.0,88525.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306505528,0.06047483,88595.0,88530.0,0.13116583]
["bitfinex-derivatives","BTCF0:USTF0",1766306505732,0.09200887,88604.0,88526.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766306505733,0.0284,88561.0,88526.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766306505933,0.0284,88560.0,88530.0,0.13116583]
["bitfinex-derivatives","BTCF0:USTF0",1766306506437,0.0112969,88559.0,88530.0,0.13116583]
["bitfinex-derivatives","BTCF0:USTF0",1766306506739,0.0112979,88552.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306507232,0.00011281,88553.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306508037,0.0112979,88552.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306508332,0.00101155,88544.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306509228,0.00101155,88540.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306510326,0.00647281,88553.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306510327,0.00101155,88538.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306511330,0.00101155,88537.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306511632,0.00647281,88553.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306511633,0.00296,88551.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306511833,0.00011281,88553.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306514237,0.00011281,88553.0,88537.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766306515533,0.00011281,88553.0,88536.0,0.02476942]
["bitfinex-derivatives","BTCF0:USTF0",1766306515534,0.00011281,88553.0,88540.0,0.19224771]
["bitfinex-derivatives","BTCF0:USTF0",1766306515735,0.00011281,88553.0,88545.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766306516237,0.00011281,88553.0,88540.0,0.19224771]
["bitfinex-derivatives","BTCF0:USTF0",1766306516441,0.00011281,88553.0,88536.0,0.02476942]
["bitfinex-derivatives","BTCF0:USTF0",1766306516840,0.00011281,88553.0,88544.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766306517041,0.00011281,88553.0,88540.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766306517343,0.00011281,88553.0,88536.0,0.02476942]
["bitfinex-derivatives","BTCF0:USTF0",1766306518029,0.00011281,88553.0,88537.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766306518233,0.00011281,88553.0,88536.0,0.02476942]
["bitfinex-derivatives","BTCF0:USTF0",1766306518540,0.00011281,88553.0,88546.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766306519033,0.19224771,88580.0,88546.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766306519034,0.0112939,88583.0,88547.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766306519229,0.19224771,88590.0,88556.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766306519430,0.0112941,88582.0,88558.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766306519630,0.0112941,88582.0,88561.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766306519832,0.0112935,88586.0,88564.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766306520138,0.01032,88583.0,88570.0,0.08732641]
["bitfinex-derivatives","BTCF0:USTF0",1766306520448,0.0036,88584.0,88570.0,0.08732641]
["bitfinex-derivatives","BTCF0:USTF0",1766306520632,0.0036,88584.0,88566.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306520832,0.01532,88583.0,88566.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306521442,0.0112949,88576.0,88549.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766306521644,0.0112949,88576.0,88548.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766306521839,0.0112949,88576.0,88545.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766306522040,0.01532,88583.0,88545.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766306522238,0.00016942,88573.0,88555.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306522543,0.00016942,88573.0,88556.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766306522742,0.00016942,88573.0,88560.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766306523039,0.0112953,88572.0,88555.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306523239,0.0112956,88570.0,88555.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306523434,0.011297,88559.0,88533.0,0.03041604]
["bitfinex-derivatives","BTCF0:USTF0",1766306523631,1.44112,88581.0,88533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766306523632,0.0112973,88557.0,88533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766306523837,0.0148972,88557.0,88533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766306524032,0.0148972,88557.0,88534.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766306524033,0.0036,88557.0,88534.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766306524446,0.00016942,88554.0,88537.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306525442,0.00016942,88554.0,88537.0,0.01146902]
["bitfinex-derivatives","BTCF0:USTF0",1766306525634,0.00016942,88554.0,88537.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306526636,0.00016942,88554.0,88537.0,0.01146912]
["bitfinex-derivatives","BTCF0:USTF0",1766306526834,0.00016942,88554.0,88540.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766306527546,0.00016942,88554.0,88538.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766306528242,0.00016942,88554.0,88540.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306529148,0.00016942,88554.0,88541.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306530136,0.00016942,88554.0,88543.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306531134,0.00344,88553.0,88545.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306531542,0.00344,88553.0,88541.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306532149,0.00344,88553.0,88543.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306533244,0.00344,88553.0,88544.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306533551,0.00336,88552.0,88544.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306535242,0.00336,88552.0,88545.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306535639,0.00332,88551.0,88545.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306536248,2e-08,88554.0,88545.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306536445,2e-08,88554.0,88553.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766306537147,2e-08,88554.0,88548.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306537347,2e-08,88554.0,88544.0,0.04052148]
["bitfinex-derivatives","BTCF0:USTF0",1766306537348,2e-08,88554.0,88549.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306537647,2e-08,88554.0,88547.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306538039,2e-08,88554.0,88546.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306540061,2e-08,88554.0,88547.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766306540254,2e-08,88554.0,88547.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306540854,2e-08,88554.0,88547.0,0.04111454]
["bitfinex-derivatives","BTCF0:USTF0",1766306541055,2e-08,88554.0,88548.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306541460,2e-08,88554.0,88552.0,0.02981604]
["bitfinex-derivatives","BTCF0:USTF0",1766306541771,0.00144,88563.0,88553.0,0.04052148]
["bitfinex-derivatives","BTCF0:USTF0",1766306541976,0.00072,88565.0,88559.0,0.03020541]
["bitfinex-derivatives","BTCF0:USTF0",1766306542562,0.0284,88568.0,88560.0,0.03020541]
["bitfinex-derivatives","BTCF0:USTF0",1766306542766,0.0284,88568.0,88561.0,0.03020541]
["bitfinex-derivatives","BTCF0:USTF0",1766306543071,0.0284,88568.0,88553.0,0.0406909]
["bitfinex-derivatives","BTCF0:USTF0",1766306543467,0.0284,88568.0,88554.0,0.04052148]
["bitfinex-derivatives","BTCF0:USTF0",1766306543655,0.0284,88568.0,88553.0,0.0406909]
["bitfinex-derivatives","BTCF0:USTF0",1766306544371,1.44096,88583.0,88553.0,0.0406909]
["bitfinex-derivatives","BTCF0:USTF0",1766306544372,0.0112936,88586.0,88560.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766306544672,0.0112936,88586.0,88550.0,0.19222214]
["bitfinex-derivatives","BTCF0:USTF0",1766306544673,0.0112942,88581.0,88557.0,0.04052148]
["bitfinex-derivatives","BTCF0:USTF0",1766306544862,0.5,88600.0,88557.0,0.04052148]
["bitfinex-derivatives","BTCF0:USTF0",1766306545062,1.44956,88599.0,88563.0,0.05181788]
["bitfinex-derivatives","BTCF0:USTF0",1766306545273,1.46932,88598.0,88563.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766306545472,0.0112934,88587.0,88572.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306545772,0.0284,88586.0,88572.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306545967,0.0112924,88595.0,88572.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306546171,0.0112923,88596.0,88572.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306546364,0.0112926,88593.0,88572.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306546565,0.0284,88592.0,88572.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766306546871,0.0112937,88585.0,88567.0,0.04052148]
["bitfinex-derivatives","BTCF0:USTF0",1766306547071,0.0112939,88583.0,88565.0,0.04052148]
["bitfinex-derivatives","BTCF0:USTF0",1766306547364,0.0284,88582.0,88565.0,0.04052148]
["bitfinex-derivatives","BTCF0:USTF0",1766306547974,0.02856942,88582.0,88565.0,0.0406909]
["bitfinex-derivatives","BTCF0:USTF0",1766306549177,0.00016942,88582.0,88565.0,0.0406909]
["bitfinex-derivatives","BTCF0:USTF0",1766306549475,0.00016942,88582.0,88566.0,0.04052148]
["bitfinex-derivatives","BTCF0:USTF0",1766306550180,0.00016942,88582.0,88574.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766306550373,0.00016942,88582.0,88570.0,0.19222214]
["bitfinex-derivatives","BTCF0:USTF0",1766306550675,0.00016942,88582.0,88572.0,0.04052148]
["bitfinex-derivatives","BTCF0:USTF0",1766306550979,0.00016942,88582.0,88570.0,0.19222214]
["bitfinex-derivatives","BTCF0:USTF0",1766306550980,0.00016942,88582.0,88573.0,0.04052148]
["bitfinex-derivatives","BTCF0:USTF0",1766306551367,2e-08,88582.0,88577.0,0.04052148]
["bitfinex-derivatives","BTCF0:USTF0",1766306551575,2e-08,88582.0,88570.0,0.19222214]
["bitfinex-derivatives","BTCF0:USTF0",1766306551576,2e-08,88582.0,88578.0,0.06892148]
["bitfinex-derivatives","BTCF0:USTF0",1766306551763,2e-08,88582.0,88581.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766306551970,0.0112892,88621.0,88596.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766306552279,0.0112892,88621.0,88597.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766306552777,0.0112885,88625.0,88600.0,0.19222214]
["bitfinex-derivatives","BTCF0:USTF0",1766306552980,0.0112885,88625.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306553279,0.0112885,88625.0,88605.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306553874,0.0036,88627.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306554373,0.0112891,88621.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306554574,0.0112897,88617.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306555074,0.0112897,88617.0,88580.0,0.19222214]
["bitfinex-derivatives","BTCF0:USTF0",1766306555075,0.19222214,88614.0,88587.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306555375,0.0112906,88609.0,88588.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766306555972,0.0001689,88607.0,88590.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306556176,0.0001689,88607.0,88591.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766306556770,0.0001689,88607.0,88591.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306559286,0.0112915,88602.0,88591.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306559787,0.0112915,88602.0,88590.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306559987,0.0112915,88602.0,88591.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766306560885,0.0114598,88607.0,88591.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766306561185,0.0001689,88607.0,88591.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766306563078,0.0001689,88607.0,88592.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766306563387,0.0001689,88607.0,88590.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306563990,0.0001689,88607.0,88591.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766306564393,0.00138188,88599.0,88591.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766306564894,0.0001689,88607.0,88592.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306566183,0.0001689,88607.0,88590.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306566393,0.0001689,88607.0,88591.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766306569493,0.0001689,88607.0,88592.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306570893,0.00155378,88600.0,88592.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306571096,0.00155378,88600.0,88590.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306571097,0.00155378,88600.0,88593.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306571286,0.00172656,88597.0,88593.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306572390,0.0001689,88607.0,88590.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306572596,0.0001689,88607.0,88591.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766306574299,0.0001689,88607.0,88591.0,0.06671856]
["bitfinex-derivatives","BTCF0:USTF0",1766306575392,0.0001689,88607.0,88592.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306576795,0.011289,88621.0,88598.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306577000,0.13089573,88620.0,88594.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306577195,0.00107936,88607.0,88598.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306577504,0.0015544,88603.0,88598.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306578506,0.0015544,88601.0,88598.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306579602,0.0015544,88600.0,88598.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306580303,0.0015544,88600.0,88599.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306580604,0.0015544,88600.0,88596.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306580798,0.0015544,88600.0,88597.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306581296,0.0036,88622.0,88601.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766306581496,0.0036,88622.0,88600.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766306581699,0.0036,88622.0,88595.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306581700,0.0036,88622.0,88596.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766306582200,0.0112891,88621.0,88595.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306582598,0.0112894,88618.0,88595.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306584209,0.0036,88622.0,88595.0,0.05145086]
["bitfinex-derivatives","BTCF0:USTF0",1766306584610,0.0112891,88621.0,88595.0,0.05145086]
["bitfinex-derivatives","BTCF0:USTF0",1766306585008,0.0036,88622.0,88595.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306585009,0.0112894,88619.0,88595.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306585210,0.0112894,88619.0,88594.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306585508,0.08726643,88610.0,88594.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306585708,0.0112894,88619.0,88594.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306585913,0.08726643,88610.0,88594.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306586703,0.0112901,88613.0,88594.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306586904,0.0112896,88617.0,88596.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306587113,0.08726643,88610.0,88596.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306588115,0.01129,88614.0,88596.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306588315,0.08726643,88610.0,88596.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306589917,0.08726643,88610.0,88596.0,0.06851856]
["bitfinex-derivatives","BTCF0:USTF0",1766306590320,0.08726643,88610.0,88597.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306590820,0.08726643,88620.0,88600.0,0.08726643]
["bitfinex-derivatives","BTCF0:USTF0",1766306591215,0.08726643,88620.0,88598.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306591421,0.08726643,88620.0,88600.0,0.08726643]
["bitfinex-derivatives","BTCF0:USTF0",1766306591632,0.08726643,88620.0,88604.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306593524,0.08726643,88620.0,88605.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306594431,0.0036,88622.0,88605.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306594634,0.08726643,88620.0,88605.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306595028,0.0112882,88628.0,88605.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306595236,0.01382704,88630.0,88618.0,0.08726643]
["bitfinex-derivatives","BTCF0:USTF0",1766306595422,0.10109347,88630.0,88617.0,0.04015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306595627,0.08726643,88627.0,88617.0,0.03015856]
["bitfinex-derivatives","BTCF0:USTF0",1766306595932,0.0112884,88626.0,88608.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306596126,0.08726643,88620.0,88608.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306596532,0.09855563,88620.0,88608.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306596729,0.18582206,88620.0,88608.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306596933,0.09855563,88620.0,88608.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306597329,0.08726643,88618.0,88598.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766306597534,0.08726643,88610.0,88598.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766306597832,0.08726643,88610.0,88597.0,0.06023784]
["bitfinex-derivatives","BTCF0:USTF0",1766306598135,0.08726643,88610.0,88597.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306598534,0.08726643,88607.0,88596.0,0.06023784]
["bitfinex-derivatives","BTCF0:USTF0",1766306598738,0.08726643,88607.0,88595.0,0.0285293]
["bitfinex-derivatives","BTCF0:USTF0",1766306599340,0.08726643,88610.0,88595.0,0.0285293]
["bitfinex-derivatives","BTCF0:USTF0",1766306599535,0.0001693,88612.0,88595.0,0.0285293]
["bitfinex-derivatives","BTCF0:USTF0",1766306599734,0.08726643,88610.0,88595.0,0.08876714]
["bitfinex-derivatives","BTCF0:USTF0",1766306599932,0.0001693,88612.0,88595.0,0.08876714]
["bitfinex-derivatives","BTCF0:USTF0",1766306600133,0.0001693,88612.0,88595.0,0.06040714]
["bitfinex-derivatives","BTCF0:USTF0",1766306600532,0.0001693,88612.0,88596.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766306600839,0.0001693,88612.0,88596.0,0.06023784]
["bitfinex-derivatives","BTCF0:USTF0",1766306601036,0.0001693,88612.0,88600.0,0.08726643]
["bitfinex-derivatives","BTCF0:USTF0",1766306601628,0.0001693,88612.0,88596.0,0.06023784]
["bitfinex-derivatives","BTCF0:USTF0",1766306602140,0.0001693,88612.0,88600.0,0.08726643]
["bitfinex-derivatives","BTCF0:USTF0",1766306602332,0.0001693,88612.0,88596.0,0.06023784]
["bitfinex-derivatives","BTCF0:USTF0",1766306603045,0.0001693,88612.0,88606.0,0.03019927]
["bitfinex-derivatives","BTCF0:USTF0",1766306604741,0.0001693,88612.0,88607.0,0.03019927]
["bitfinex-derivatives","BTCF0:USTF0",1766306605037,0.0001693,88612.0,88609.0,0.03019927]
["bitfinex-derivatives","BTCF0:USTF0",1766306605834,0.0001693,88612.0,88610.0,0.03019927]
["bitfinex-derivatives","BTCF0:USTF0",1766306610538,0.0001693,88612.0,88601.0,0.06023784]
["bitfinex-derivatives","BTCF0:USTF0",1766306611040,0.0001693,88612.0,88600.0,0.06023784]
["bitfinex-derivatives","BTCF0:USTF0",1766306611234,0.0001693,88612.0,88601.0,0.06023784]
["bitfinex-derivatives","BTCF0:USTF0",1766306611439,0.0001693,88612.0,88600.0,0.06023784]
["bitfinex-derivatives","BTCF0:USTF0",1766306611839,0.0001693,88612.0,88584.0,1.54201478]
["bitfinex-derivatives","BTCF0:USTF0",1766306611840,0.08726643,88610.0,88597.0,0.06023784]
["bitfinex-derivatives","BTCF0:USTF0",1766306612041,0.08726643,88610.0,88596.0,0.06023784]
["bitfinex-derivatives","BTCF0:USTF0",1766306612748,0.0112936,88586.0,88567.0,0.1426527]
["bitfinex-derivatives","BTCF0:USTF0",1766306613044,0.0112936,88586.0,88568.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306613247,0.08733203,88580.0,88568.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306613444,0.0112936,88586.0,88568.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766306613650,0.08733203,88580.0,88568.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306613837,0.10877203,88580.0,88568.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306614148,0.02144,88580.0,88570.0,0.08733203]
["bitfinex-derivatives","BTCF0:USTF0",1766306614448,0.01224,88584.0,88570.0,0.08733203]
["bitfinex-derivatives","BTCF0:USTF0",1766306614645,0.0001693,88586.0,88570.0,0.08733203]
["bitfinex-derivatives","BTCF0:USTF0",1766306615036,0.00332,88589.0,88576.0,0.08733203]
["bitfinex-derivatives","BTCF0:USTF0",1766306615240,0.00332,88589.0,88579.0,0.08733203]
["bitfinex-derivatives","BTCF0:USTF0",1766306615435,0.00332,88589.0,88571.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306615641,1.44016,88603.0,88571.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306615841,0.0112902,88612.0,88585.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766306616050,0.0001693,88607.0,88591.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766306616239,0.0285693,88607.0,88591.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766306616442,0.0285693,88607.0,88590.0,0.13111638]
["bitfinex-derivatives","BTCF0:USTF0",1766306617450,0.0285693,88607.0,88591.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766306619055,0.0285693,88607.0,88595.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766306619251,0.0285693,88607.0,88591.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766306619755,0.0285693,88607.0,88594.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766306620055,1.4402,88621.0,88590.0,0.13111638]
["bitfinex-derivatives","BTCF0:USTF0",1766306620259,0.01448,88620.0,88593.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766306620556,0.01448,88620.0,88597.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766306620757,0.01448,88620.0,88597.0,0.039692]
["bitfinex-derivatives","BTCF0:USTF0",1766306621753,0.01448,88620.0,88600.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766306622654,0.01448,88620.0,88597.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306623550,0.01448,88620.0,88604.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766306624258,0.01448,88620.0,88599.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766306624554,0.01448,88620.0,88597.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306625865,0.01448,88620.0,88602.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766306626358,0.01448,88620.0,88598.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766306627560,0.01448,88620.0,88601.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766306629364,0.01448,88620.0,88597.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306629365,0.01448,88620.0,88604.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766306630257,0.01448,88620.0,88605.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766306630653,0.01448,88620.0,88608.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766306630849,0.01382704,88630.0,88617.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766306631762,0.01382704,88630.0,88615.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766306635866,0.01382704,88630.0,88616.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766306636068,0.06047483,88656.0,88620.0,0.19188141]
["bitfinex-derivatives","BTCF0:USTF0",1766306636267,0.0676681,88708.0,88620.0,0.19188141]
["bitfinex-derivatives","BTCF0:USTF0",1766306636268,0.06047483,88693.0,88663.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766306636466,0.0112759,88725.0,88680.0,0.19188141]
["bitfinex-derivatives","BTCF0:USTF0",1766306636765,0.00016842,88711.0,88681.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766306636968,0.22028141,88710.0,88677.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766306637266,0.19188141,88740.0,88690.0,0.19188141]
["bitfinex-derivatives","BTCF0:USTF0",1766306637458,0.0112757,88726.0,88690.0,0.08704433]
["bitfinex-derivatives","BTCF0:USTF0",1766306637663,0.00016842,88717.0,88699.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766306638058,0.01144532,88717.0,88699.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766306638264,0.00016842,88717.0,88699.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766306638465,0.00138178,88708.0,88699.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766306638974,0.0112725,88751.0,88699.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766306639166,0.00112,88749.0,88711.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766306639365,1.50112,88749.0,88700.0,0.30418314]
["bitfinex-derivatives","BTCF0:USTF0",1766306639670,0.00248,88738.0,88699.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766306639877,0.19145374,88730.0,88700.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1766306640065,0.19145374,88740.0,88699.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766306640370,0.02844,88745.0,88713.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766306640568,0.02844,88745.0,88709.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766306640769,0.02844,88745.0,88714.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766306641473,0.0112701,88771.0,88720.0,0.19145374]
["bitfinex-derivatives","BTCF0:USTF0",1766306641672,5e-08,88748.0,88740.0,0.19145374]
["bitfinex-derivatives","BTCF0:USTF0",1766306641871,1.43952,88788.0,88750.0,0.10727255]
["bitfinex-derivatives","BTCF0:USTF0",1766306642174,1.43952,88788.0,88757.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766306642364,0.0112655,88807.0,88761.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766306642675,1.4394,88843.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766306642872,0.19145374,88800.0,88776.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306643171,0.20271874,88810.0,88775.0,0.00948899]
["bitfinex-derivatives","BTCF0:USTF0",1766306643375,0.0112665,88798.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766306643562,0.00368,88798.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766306643762,0.00368,88798.0,88750.0,0.09599995]
["bitfinex-derivatives","BTCF0:USTF0",1766306643763,0.0112677,88789.0,88750.0,0.09599995]
["bitfinex-derivatives","BTCF0:USTF0",1766306644077,0.011269,88779.0,88750.0,0.09599995]
["bitfinex-derivatives","BTCF0:USTF0",1766306644274,0.19145374,88760.0,88724.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1766306644478,0.19145374,88750.0,88724.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1766306644683,0.20272644,88750.0,88724.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1766306644972,0.20272644,88750.0,88681.0,0.03938595]
["bitfinex-derivatives","BTCF0:USTF0",1766306644973,0.0112741,88739.0,88699.0,1.43888]
["bitfinex-derivatives","BTCF0:USTF0",1766306645181,0.02848,88738.0,88700.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306645480,0.02848,88738.0,88700.0,1.46736]
["bitfinex-derivatives","BTCF0:USTF0",1766306646164,0.00016909,88728.0,88710.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766306646377,0.00016909,88728.0,88711.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306647067,9e-08,88728.0,88712.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766306647266,9e-08,88728.0,88711.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306647666,9e-08,88728.0,88722.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766306647866,9e-08,88728.0,88710.0,0.19162283]
["bitfinex-derivatives","BTCF0:USTF0",1766306647867,9e-08,88728.0,88723.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306648472,9e-08,88728.0,88723.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766306651169,1.43868,88765.0,88734.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766306651369,0.02848,88764.0,88734.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766306651571,0.20272254,88780.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766306651784,1.467,88779.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766306651989,1.467,88779.0,88740.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766306651990,1.467,88779.0,88746.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766306652171,0.00155098,88763.0,88754.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766306652373,0.03003098,88763.0,88740.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766306652580,0.03003098,88763.0,88728.0,1.43848]
["bitfinex-derivatives","BTCF0:USTF0",1766306652581,0.00224149,88752.0,88728.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766306652786,0.00224149,88752.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766306653084,0.02848,88763.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766306653281,0.02848,88763.0,88735.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766306653490,0.00016898,88758.0,88740.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766306654888,0.0112725,88751.0,88716.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766306655081,0.19601384,88750.0,88705.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766306655277,0.0112738,88741.0,88707.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766306655478,0.21985384,88740.0,88708.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766306655878,0.00016907,88733.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766306658382,0.19137384,88730.0,88697.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766306658576,0.0397554,88729.0,88698.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766306658781,0.02848,88729.0,88699.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766306659480,0.02848,88729.0,88705.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766306660980,0.02848,88729.0,88707.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766306661178,0.00936,88730.0,88705.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766306661389,0.00936,88730.0,88706.0,0.03232674]
["bitfinex-derivatives","BTCF0:USTF0",1766306661591,0.00936,88730.0,88709.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766306661792,0.00936,88730.0,88710.0,0.06080715]
["bitfinex-derivatives","BTCF0:USTF0",1766306661988,0.00936,88730.0,88706.0,0.03938595]
["bitfinex-derivatives","BTCF0:USTF0",1766306662182,0.00936,88730.0,88705.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766306662183,0.20073384,88730.0,88707.0,0.07171524]
["bitfinex-derivatives","BTCF0:USTF0",1766306662385,0.00936,88730.0,88708.0,0.07171524]
["bitfinex-derivatives","BTCF0:USTF0",1766306662684,0.00936,88730.0,88709.0,0.08299304]
["bitfinex-derivatives","BTCF0:USTF0",1766306662983,0.00936,88730.0,88711.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766306663183,0.00936,88730.0,88712.0,0.07171524]
["bitfinex-derivatives","BTCF0:USTF0",1766306663385,0.19137384,88722.0,88653.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766306663593,0.19137384,88690.0,88659.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306663782,0.02848,88689.0,88659.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306664290,9.49e-05,88688.0,88661.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766306664592,0.00016907,88683.0,88666.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766306664990,0.00016907,88683.0,88661.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766306665294,0.00016907,88683.0,88665.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766306665485,0.00016907,88683.0,88669.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766306666087,7e-08,88683.0,88679.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766306666494,7e-08,88683.0,88674.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766306666886,7e-08,88683.0,88676.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766306667083,7e-08,88683.0,88671.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306669289,7e-08,88683.0,88671.0,0.01145178]
["bitfinex-derivatives","BTCF0:USTF0",1766306670992,7e-08,88683.0,88666.0,0.02987749]
["bitfinex-derivatives","BTCF0:USTF0",1766306671203,7e-08,88683.0,88655.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766306671398,0.0112813,88682.0,88654.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766306671692,0.0112813,88682.0,88655.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766306671896,0.0112813,88682.0,88655.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766306672092,0.00016918,88677.0,88660.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1766306672399,0.01145108,88677.0,88652.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766306672594,0.01145108,88677.0,88646.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766306672790,0.01145108,88677.0,88649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766306673090,0.0112835,88665.0,88641.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766306673293,0.02848,88664.0,88639.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766306673695,0.02848,88664.0,88639.0,0.0163666]
["bitfinex-derivatives","BTCF0:USTF0",1766306675095,0.02848,88664.0,88645.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766306675600,0.02848,88664.0,88639.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766306675800,0.02848,88664.0,88649.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766306676204,0.02848,88664.0,88640.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766306676205,0.02848,88664.0,88644.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766306676789,0.02848,88664.0,88640.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766306676790,0.02848,88664.0,88640.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766306677098,0.02848,88664.0,88640.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766306677498,0.02848,88664.0,88640.0,0.0149666]
["bitfinex-derivatives","BTCF0:USTF0",1766306677703,0.02848,88664.0,88640.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766306678389,0.02848,88664.0,88640.0,0.19505384]
["bitfinex-derivatives","BTCF0:USTF0",1766306678605,0.00932,88674.0,88660.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766306679596,0.00932,88674.0,88656.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766306679803,0.00932,88674.0,88652.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766306680303,0.19137384,88662.0,88636.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766306680505,0.0112833,88667.0,88636.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766306680506,0.00016918,88658.0,88636.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766306680796,0.00016918,88658.0,88641.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766306684494,0.00016918,88658.0,88639.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766306685499,0.00016918,88658.0,88643.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766306685795,0.02848,88663.0,88642.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766306686188,0.02848,88663.0,88651.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766306686388,0.02848,88663.0,88642.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766306686589,0.0112851,88652.0,88642.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766306686796,0.19137384,88660.0,88629.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1766306687003,0.0112843,88658.0,88630.0,0.0208478]
["bitfinex-derivatives","BTCF0:USTF0",1766306687407,0.00011308,88662.0,88639.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766306687703,0.00016918,88659.0,88639.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766306688505,0.00016918,88659.0,88642.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766306689307,0.00016918,88659.0,88646.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766306689899,0.00016918,88659.0,88642.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766306690099,0.00016918,88659.0,88645.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766306690503,0.00016918,88659.0,88639.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766306691005,0.00016918,88659.0,88644.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766306691398,0.00016918,88659.0,88640.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766306691898,0.00016918,88659.0,88641.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766306692209,0.00016918,88659.0,88644.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766306693100,0.00016918,88659.0,88640.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766306693295,0.00016918,88659.0,88643.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766306695107,0.00016918,88659.0,88650.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766306695306,0.00011308,88662.0,88649.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766306695711,0.00011308,88662.0,88645.0,0.0400992]
["bitfinex-derivatives","BTCF0:USTF0",1766306696210,0.00028226,88662.0,88646.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766306696411,0.00028226,88662.0,88646.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1766306697014,0.00028226,88662.0,88649.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766306697213,0.00028226,88662.0,88649.0,0.0513846]
["bitfinex-derivatives","BTCF0:USTF0",1766306698417,0.00028226,88662.0,88650.0,0.0513845]
["bitfinex-derivatives","BTCF0:USTF0",1766306699018,0.00028226,88662.0,88653.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766306700213,6e-08,88662.0,88660.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766306700511,0.09231643,88704.0,88652.0,0.0400992]
["bitfinex-derivatives","BTCF0:USTF0",1766306700512,0.0112797,88695.0,88661.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306700706,0.02848,88694.0,88670.0,0.04014626]
["bitfinex-derivatives","BTCF0:USTF0",1766306701104,0.02848,88694.0,88678.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766306701306,0.02848,88694.0,88671.0,0.06862626]
["bitfinex-derivatives","BTCF0:USTF0",1766306701307,0.02848,88694.0,88681.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766306701512,0.02848,88694.0,88677.0,0.01145108]
["bitfinex-derivatives","BTCF0:USTF0",1766306701916,0.02848,88694.0,88680.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766306702304,0.02848,88694.0,88677.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306702510,0.02848,88694.0,88686.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766306702703,0.02848,88694.0,88682.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766306703113,0.02848,88694.0,88680.0,0.04014626]
["bitfinex-derivatives","BTCF0:USTF0",1766306703114,0.02848,88694.0,88685.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766306703314,0.0142,88710.0,88682.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766306703518,1.4392,88724.0,88698.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766306703703,0.02848,88723.0,88698.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766306704408,0.00016909,88719.0,88702.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766306706310,0.01144579,88719.0,88702.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766306706816,0.13076916,88712.0,88676.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766306707012,0.13076916,88700.0,88676.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766306707412,0.13076916,88700.0,88673.0,0.04014626]
["bitfinex-derivatives","BTCF0:USTF0",1766306707617,0.00016909,88695.0,88678.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766306707925,0.0112798,88694.0,88678.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766306708517,0.13076916,88690.0,88678.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766306708721,0.0112801,88692.0,88678.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766306708917,0.02844,88693.0,88678.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766306710811,0.01128,88692.0,88678.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766306711319,0.0112813,88683.0,88662.0,0.0797092]
["bitfinex-derivatives","BTCF0:USTF0",1766306711520,0.13076916,88680.0,88660.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766306711716,0.13076916,88680.0,88646.0,0.15068429]
["bitfinex-derivatives","BTCF0:USTF0",1766306711910,0.13076916,88680.0,88654.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306712110,0.0112823,88675.0,88658.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766306712717,0.00016909,88676.0,88658.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766306713312,0.01145119,88676.0,88658.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766306713519,0.13076916,88670.0,88649.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306713820,0.13076916,88670.0,88647.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306714018,0.13076916,88670.0,88642.0,0.27632722]
["bitfinex-derivatives","BTCF0:USTF0",1766306714218,0.13076916,88670.0,88646.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306716015,0.011283,88669.0,88646.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306716223,0.13076916,88670.0,88639.0,0.03998677]
["bitfinex-derivatives","BTCF0:USTF0",1766306716422,0.13076916,88670.0,88640.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766306716423,0.0112837,88664.0,88640.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766306716624,0.02848,88663.0,88640.0,0.0243265]
["bitfinex-derivatives","BTCF0:USTF0",1766306716825,0.02848,88663.0,88643.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766306717424,0.02848,88663.0,88641.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766306717724,0.02848,88663.0,88640.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766306718225,0.02848,88663.0,88641.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306720125,0.0397638,88663.0,88642.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306723427,0.0112843,88659.0,88642.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306724324,0.0397637,88663.0,88642.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306724529,0.0397637,88663.0,88636.0,0.03998677]
["bitfinex-derivatives","BTCF0:USTF0",1766306724725,0.02848,88663.0,88638.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766306724931,0.0112839,88662.0,88639.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306725228,0.0112839,88662.0,88636.0,0.03998677]
["bitfinex-derivatives","BTCF0:USTF0",1766306725429,0.00016918,88658.0,88637.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306726434,0.0112856,88649.0,88630.0,0.03998677]
["bitfinex-derivatives","BTCF0:USTF0",1766306726632,0.0112858,88647.0,88628.0,0.03998677]
["bitfinex-derivatives","BTCF0:USTF0",1766306726824,0.02324,88648.0,88628.0,0.03998677]
["bitfinex-derivatives","BTCF0:USTF0",1766306727426,0.02324,88648.0,88627.0,0.06074677]
["bitfinex-derivatives","BTCF0:USTF0",1766306728229,0.02324,88648.0,88627.0,0.03998677]
["bitfinex-derivatives","BTCF0:USTF0",1766306728431,0.02324,88648.0,88627.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766306728628,0.02324,88648.0,88627.0,0.05127497]
["bitfinex-derivatives","BTCF0:USTF0",1766306729318,0.02324,88648.0,88627.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766306730933,0.13076916,88640.0,88626.0,0.03024362]
["bitfinex-derivatives","BTCF0:USTF0",1766306731233,0.0112883,88627.0,88609.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306731539,0.02844,88626.0,88607.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306731934,9.667e-05,88625.0,88606.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306732238,9.667e-05,88625.0,88605.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306732438,0.13089053,88620.0,88607.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306732738,0.0112894,88619.0,88600.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306732933,0.0112898,88616.0,88598.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306733136,0.01129,88614.0,88592.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306733336,0.13089053,88610.0,88588.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306733531,0.00016928,88608.0,88586.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306733837,0.01141042,88607.0,88585.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306734039,0.02848,88606.0,88585.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306734238,0.0112912,88605.0,88583.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306734536,0.13089053,88600.0,88576.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306734742,0.0112918,88599.0,88575.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306734934,0.0112918,88599.0,88574.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306735136,0.02848,88598.0,88583.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766306735436,0.02848,88598.0,88571.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1766306735437,0.02848,88598.0,88578.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766306735739,0.02848,88598.0,88575.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306736252,0.02848,88598.0,88576.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306737341,0.02848,88598.0,88577.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766306737641,0.02848,88598.0,88575.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306737841,0.02848,88598.0,88575.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766306738032,0.01004,88597.0,88581.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766306738231,0.01004,88597.0,88576.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766306738444,0.01004,88597.0,88572.0,0.03001669]
["bitfinex-derivatives","BTCF0:USTF0",1766306738634,0.01004,88597.0,88577.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766306739229,0.00011952,88607.0,88590.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766306739433,0.00011952,88607.0,88587.0,0.13089053]
["bitfinex-derivatives","BTCF0:USTF0",1766306740343,1.43984,88626.0,88587.0,0.16090722]
["bitfinex-derivatives","BTCF0:USTF0",1766306740539,0.02848,88625.0,88587.0,0.18938722]
["bitfinex-derivatives","BTCF0:USTF0",1766306740845,0.13089053,88620.0,88587.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306741346,0.00016928,88612.0,88595.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306741645,0.0204,88611.0,88596.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766306741943,0.02848,88610.0,88596.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766306742640,0.00016928,88612.0,88603.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766306742840,8e-08,88612.0,88609.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766306743436,0.02848,88624.0,88616.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766306743648,0.01408,88623.0,88616.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766306743837,0.00696,88622.0,88616.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766306744143,0.00696,88622.0,88611.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766306745240,0.00696,88622.0,88608.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306745446,0.00696,88622.0,88589.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766306745447,0.0112902,88613.0,88589.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766306745636,0.0112883,88628.0,88572.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766306745839,0.0112886,88625.0,88600.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766306746046,1.4684,88624.0,88600.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766306746447,0.00016928,88621.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306747443,0.00016928,88621.0,88608.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766306747644,0.02848,88620.0,88608.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766306747840,0.02848,88619.0,88608.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766306748539,0.00016928,88621.0,88611.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766306748745,1.43996,88641.0,88609.0,0.13089053]
["bitfinex-derivatives","BTCF0:USTF0",1766306748948,0.02848,88640.0,88609.0,0.13089053]
["bitfinex-derivatives","BTCF0:USTF0",1766306749141,0.15937053,88640.0,88615.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766306749848,0.00016928,88636.0,88619.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306750953,0.00456,88635.0,88619.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306751138,0.00456,88635.0,88626.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766306751852,8e-08,88636.0,88629.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766306752050,0.0112818,88679.0,88620.0,0.13089053]
["bitfinex-derivatives","BTCF0:USTF0",1766306752356,0.00108122,88646.0,88628.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766306752847,0.13089053,88640.0,88616.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766306753053,0.00016928,88637.0,88620.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766306753454,0.00108122,88629.0,88620.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766306753752,0.00016928,88637.0,88620.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766306754456,0.00016928,88637.0,88621.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766306754839,0.02504,88647.0,88629.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766306755856,0.02520928,88647.0,88633.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766306756049,0.02520928,88647.0,88636.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766306756356,0.01248,88659.0,88630.0,0.19747411]
["bitfinex-derivatives","BTCF0:USTF0",1766306756546,0.01248,88658.0,88630.0,0.19747411]
["bitfinex-derivatives","BTCF0:USTF0",1766306756746,0.01248,88658.0,88636.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766306757249,0.00016918,88656.0,88639.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766306758255,0.00016918,88656.0,88638.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306759053,0.01248,88658.0,88638.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306760052,0.00011195,88657.0,88638.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306760258,0.00011195,88657.0,88638.0,0.01145598]
["bitfinex-derivatives","BTCF0:USTF0",1766306760458,0.00011195,88657.0,88642.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766306760653,0.00011195,88657.0,88638.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306760654,0.01139655,88657.0,88638.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306761254,0.00011195,88657.0,88620.0,0.0400002]
["bitfinex-derivatives","BTCF0:USTF0",1766306761461,0.0112855,88650.0,88626.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766306761649,0.00368,88649.0,88626.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766306762255,0.00368,88649.0,88629.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306763664,0.00368,88649.0,88626.0,0.01066464]
["bitfinex-derivatives","BTCF0:USTF0",1766306764054,0.00368,88649.0,88621.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766306764461,0.00368,88649.0,88635.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766306764658,0.00011195,88657.0,88640.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766306765062,0.0112849,88654.0,88633.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306765367,0.0112857,88648.0,88633.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306766466,0.0112855,88649.0,88633.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306766960,0.0112848,88655.0,88633.0,0.01145658]
["bitfinex-derivatives","BTCF0:USTF0",1766306767163,0.00011195,88657.0,88633.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306767558,0.0112852,88651.0,88633.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306769661,0.00011195,88657.0,88635.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766306770061,0.00011195,88657.0,88633.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306770373,0.00011195,88657.0,88643.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766306772265,0.00011195,88657.0,88638.0,0.0397668]
["bitfinex-derivatives","BTCF0:USTF0",1766306772459,0.00011195,88657.0,88638.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306772661,0.0112855,88649.0,88638.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306773063,0.0112851,88653.0,88638.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306773774,0.0112851,88653.0,88633.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306773964,0.0112851,88653.0,88635.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766306774167,0.00011195,88657.0,88635.0,0.0271672]
["bitfinex-derivatives","BTCF0:USTF0",1766306774474,0.00011195,88657.0,88639.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766306776677,0.00011195,88657.0,88644.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766306776977,0.00011195,88657.0,88640.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766306777177,0.00011195,88657.0,88643.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766306777568,0.00011195,88657.0,88634.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766306778576,0.00011195,88657.0,88640.0,0.19176577]
["bitfinex-derivatives","BTCF0:USTF0",1766306778783,0.0112825,88673.0,88650.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766306779074,0.02848,88672.0,88650.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766306779571,0.0112825,88673.0,88650.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766306779775,0.00016918,88670.0,88653.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306782377,0.00016918,88670.0,88658.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766306782579,0.00016918,88670.0,88654.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1766306782774,0.00016918,88670.0,88657.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766306783175,0.00016918,88670.0,88661.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766306783572,0.00016918,88670.0,88657.0,0.0512846]
["bitfinex-derivatives","BTCF0:USTF0",1766306784181,0.00016918,88670.0,88657.0,0.0400002]
["bitfinex-derivatives","BTCF0:USTF0",1766306784583,0.00016918,88670.0,88638.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306784584,0.19193495,88670.0,88638.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306784774,0.0112838,88662.0,88639.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766306784975,0.02844,88664.0,88644.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766306785276,0.02844,88664.0,88638.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306785277,0.0397236,88664.0,88640.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766306785476,0.0397236,88664.0,88643.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306785675,0.02844,88664.0,88643.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306786677,0.0112837,88663.0,88643.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306788482,0.0112849,88654.0,88643.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306788692,0.0112843,88659.0,88621.0,0.07997354]
["bitfinex-derivatives","BTCF0:USTF0",1766306788877,0.0112843,88659.0,88622.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306789581,0.00016918,88649.0,88632.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306789778,0.00016918,88649.0,88633.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766306790287,0.00016918,88649.0,88633.0,0.0134074]
["bitfinex-derivatives","BTCF0:USTF0",1766306791281,0.00016918,88649.0,88636.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766306791684,0.00016918,88649.0,88633.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766306792579,0.011286,88646.0,88634.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766306792782,0.011286,88646.0,88632.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306792983,0.00016918,88649.0,88632.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306793181,0.0112857,88648.0,88632.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306793883,0.0112861,88645.0,88632.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306794283,0.0112857,88648.0,88626.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766306795092,0.0112857,88648.0,88624.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766306795289,0.0112857,88648.0,88627.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306795688,0.0112864,88642.0,88627.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306795885,0.0112858,88647.0,88627.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306796080,0.00016918,88649.0,88612.0,0.07997354]
["bitfinex-derivatives","BTCF0:USTF0",1766306796081,0.0112871,88637.0,88612.0,0.07997354]
["bitfinex-derivatives","BTCF0:USTF0",1766306796281,0.0112871,88637.0,88613.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766306796591,0.19176577,88630.0,88599.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766306797091,0.00016928,88623.0,88606.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1766306797395,0.02844,88622.0,88606.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1766306797591,0.0112894,88618.0,88606.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1766306797788,0.0112894,88618.0,88606.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766306797991,0.0112903,88612.0,88606.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766306798183,0.02844,88611.0,88606.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766306802903,0.02844,88611.0,88580.0,0.0130142]
["bitfinex-derivatives","BTCF0:USTF0",1766306803104,0.02844,88611.0,88580.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766306803297,0.0112907,88608.0,88583.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766306803999,0.00016928,88604.0,88584.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766306805398,0.00016928,88604.0,88581.0,0.03484216]
["bitfinex-derivatives","BTCF0:USTF0",1766306805700,0.02844,88611.0,88593.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766306805905,0.02844,88611.0,88592.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766306806500,0.00016928,88610.0,88592.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766306807002,0.00012928,88610.0,88592.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766306808805,0.00012928,88610.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306809308,0.00012928,88610.0,88598.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766306812401,0.00012928,88610.0,88603.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766306812597,0.02844,88618.0,88594.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766306812906,0.02844,88618.0,88603.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766306813302,0.02844,88618.0,88597.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766306813501,0.02844,88618.0,88597.0,0.017732]
["bitfinex-derivatives","BTCF0:USTF0",1766306813709,0.00016928,88616.0,88599.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306814907,0.00016928,88616.0,88603.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766306816904,0.00016928,88616.0,88599.0,0.01146108]
["bitfinex-derivatives","BTCF0:USTF0",1766306817105,0.00016928,88616.0,88599.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306817705,0.00016928,88616.0,88600.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766306817906,0.00016928,88616.0,88599.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306818701,0.00016928,88616.0,88599.0,0.01146108]
["bitfinex-derivatives","BTCF0:USTF0",1766306819809,0.00016928,88616.0,88599.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306820008,0.0112898,88615.0,88599.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1766306820902,0.00016928,88616.0,88599.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1766306821104,0.01145898,88616.0,88599.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1766306822310,0.13089372,88601.0,88582.0,0.04001097]
["bitfinex-derivatives","BTCF0:USTF0",1766306822613,0.0397316,88601.0,88578.0,0.04001097]
["bitfinex-derivatives","BTCF0:USTF0",1766306822911,0.0112919,88599.0,88578.0,0.04001097]
["bitfinex-derivatives","BTCF0:USTF0",1766306823109,0.0112919,88599.0,88577.0,0.04001097]
["bitfinex-derivatives","BTCF0:USTF0",1766306823308,0.00016928,88597.0,88580.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306823509,0.00016928,88597.0,88584.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766306823707,0.00016928,88597.0,88583.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766306823902,8e-08,88597.0,88580.0,0.17107397]
["bitfinex-derivatives","BTCF0:USTF0",1766306824109,1.44004,88620.0,88594.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766306824314,0.011289,88621.0,88596.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766306824510,0.0112857,88647.0,88595.0,0.04001097]
["bitfinex-derivatives","BTCF0:USTF0",1766306824708,0.011287,88637.0,88600.0,0.17090469]
["bitfinex-derivatives","BTCF0:USTF0",1766306825110,0.00016928,88627.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306825411,0.00016928,88627.0,88614.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766306825913,0.00016,88639.0,88610.0,0.17107397]
["bitfinex-derivatives","BTCF0:USTF0",1766306826211,0.00016,88639.0,88616.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766306826412,0.00016,88639.0,88614.0,0.06845097]
["bitfinex-derivatives","BTCF0:USTF0",1766306826613,0.00016,88639.0,88614.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306826813,0.0112874,88634.0,88614.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306827311,0.0112879,88631.0,88610.0,0.04018025]
["bitfinex-derivatives","BTCF0:USTF0",1766306827518,0.01145658,88635.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306827826,0.0112877,88632.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306828820,0.0112881,88629.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306829123,0.0112875,88634.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306829311,0.0112879,88631.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306829508,0.00016928,88635.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306829714,0.00016928,88635.0,88611.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766306831624,0.00016928,88635.0,88614.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766306831917,0.00016928,88635.0,88620.0,0.13089372]
["bitfinex-derivatives","BTCF0:USTF0",1766306832321,0.00016928,88635.0,88618.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766306833016,0.00016928,88635.0,88619.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306833420,0.00016928,88635.0,88620.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766306834324,0.06056724,88673.0,88625.0,0.13089372]
["bitfinex-derivatives","BTCF0:USTF0",1766306834521,0.0112842,88659.0,88630.0,0.14218152]
["bitfinex-derivatives","BTCF0:USTF0",1766306834729,0.02844,88658.0,88631.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306835129,0.02844,88658.0,88636.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766306835322,0.00016928,88653.0,88636.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306836631,1.43992,88672.0,88636.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766306836632,0.13089372,88680.0,88642.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766306836932,0.0112826,88672.0,88642.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766306837116,0.011282,88676.0,88650.0,0.13089372]
["bitfinex-derivatives","BTCF0:USTF0",1766306837520,0.02844,88698.0,88667.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766306837722,0.00016918,88691.0,88674.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306838120,0.13089372,88690.0,88674.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306838530,0.0112805,88689.0,88674.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306838714,0.14217402,88690.0,88670.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766306839027,0.00016918,88691.0,88664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766306839220,0.0112803,88690.0,88664.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766306839422,0.0112803,88690.0,88660.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766306839623,0.0112803,88690.0,88662.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766306839825,0.14217402,88690.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306840217,0.13089372,88680.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306840421,0.13089372,88680.0,88662.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766306840626,0.13089372,88680.0,88656.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766306840823,0.13089372,88680.0,88652.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766306841025,0.0112815,88681.0,88653.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766306841220,0.02844,88684.0,88659.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766306841426,0.02844,88684.0,88663.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306842134,0.0112812,88683.0,88663.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306842829,0.13089372,88680.0,88663.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306843132,0.13089372,88680.0,88647.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766306843333,0.0112827,88671.0,88648.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766306843528,0.02844,88675.0,88649.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306843833,0.0112829,88670.0,88649.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306844025,0.00016918,88668.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306845721,0.0112832,88667.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306845919,0.00016918,88668.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306846120,0.02844,88675.0,88658.0,0.13089372]
["bitfinex-derivatives","BTCF0:USTF0",1766306846326,0.02844,88675.0,88662.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766306846532,0.01408,88682.0,88662.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766306847034,0.00016918,88681.0,88662.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766306847236,0.00016918,88681.0,88658.0,0.13089372]
["bitfinex-derivatives","BTCF0:USTF0",1766306847431,0.0112821,88676.0,88656.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766306847635,0.0112826,88672.0,88657.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306847837,0.0112826,88672.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306848135,0.0112821,88676.0,88652.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766306849538,0.13089372,88680.0,88652.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766306849539,0.0112826,88672.0,88652.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766306849734,0.0112821,88676.0,88652.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766306850130,0.0112825,88673.0,88653.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766306850733,0.0112829,88669.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306850929,0.13089372,88670.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306851128,0.0112827,88671.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306851334,0.02844,88673.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306851534,0.02844,88673.0,88659.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766306851739,0.02844,88673.0,88661.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766306854334,0.02844,88673.0,88660.0,0.13073108]
["bitfinex-derivatives","BTCF0:USTF0",1766306854544,0.02844,88673.0,88653.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306855146,0.02844,88673.0,88654.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766306855444,0.02844,88673.0,88658.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766306856037,0.0397225,88673.0,88653.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306856434,0.02844,88673.0,88653.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306857445,0.02844,88673.0,88655.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766306857743,0.02844,88673.0,88656.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306858337,0.02844,88673.0,88657.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766306859546,0.02844,88673.0,88656.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306859934,0.02844,88673.0,88656.0,0.0397245]
["bitfinex-derivatives","BTCF0:USTF0",1766306860139,0.02844,88673.0,88657.0,0.0397244]
["bitfinex-derivatives","BTCF0:USTF0",1766306860538,0.02844,88673.0,88660.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766306861136,0.02844,88673.0,88655.0,0.0397247]
["bitfinex-derivatives","BTCF0:USTF0",1766306863346,0.02844,88673.0,88657.0,0.02991295]
["bitfinex-derivatives","BTCF0:USTF0",1766306863848,0.02844,88673.0,88658.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766306864447,0.02844,88673.0,88659.0,0.02991295]
["bitfinex-derivatives","BTCF0:USTF0",1766306865451,0.02844,88673.0,88656.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306865653,0.0112826,88672.0,88654.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306865944,0.011283,88669.0,88652.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306866551,0.02844,88673.0,88653.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306866552,0.0397225,88673.0,88653.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306866849,0.02844,88673.0,88654.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306867641,0.02844,88673.0,88655.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306869334,0.0397225,88673.0,88655.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306872351,0.0397225,88673.0,88656.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306873144,0.02844,88673.0,88656.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306873350,0.02844,88673.0,88656.0,0.05116996]
["bitfinex-derivatives","BTCF0:USTF0",1766306873642,0.02844,88673.0,88660.0,0.13073108]
["bitfinex-derivatives","BTCF0:USTF0",1766306873835,0.00016918,88681.0,88660.0,0.15913108]
["bitfinex-derivatives","BTCF0:USTF0",1766306874036,0.00016918,88681.0,88660.0,0.19901654]
["bitfinex-derivatives","BTCF0:USTF0",1766306874448,0.00016918,88681.0,88661.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766306874649,0.01145058,88681.0,88661.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306875037,0.01145068,88681.0,88660.0,0.06828546]
["bitfinex-derivatives","BTCF0:USTF0",1766306875243,0.00016918,88681.0,88661.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306875641,0.0112817,88679.0,88661.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306875951,0.0112817,88679.0,88660.0,0.06828546]
["bitfinex-derivatives","BTCF0:USTF0",1766306876151,0.0112817,88679.0,88661.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306876756,0.0112821,88676.0,88661.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306876956,0.00016918,88681.0,88660.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306878051,0.0112825,88673.0,88660.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306878256,0.00016918,88681.0,88660.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306878556,0.0112821,88676.0,88660.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306878752,0.00016918,88681.0,88660.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306878960,0.0284,88685.0,88669.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766306879258,0.0284,88685.0,88671.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306879459,0.0284,88685.0,88670.0,0.03988546]
["bitfinex-derivatives","BTCF0:USTF0",1766306880160,0.0284,88685.0,88669.0,0.04005464]
["bitfinex-derivatives","BTCF0:USTF0",1766306880458,0.0112811,88684.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306880855,0.0284,88685.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306881050,0.0284,88685.0,88665.0,0.03017506]
["bitfinex-derivatives","BTCF0:USTF0",1766306881252,0.0112817,88680.0,88658.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306882053,0.0112817,88680.0,88660.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306882259,0.039681,88685.0,88661.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766306883048,0.0284,88685.0,88661.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766306883553,0.0284,88685.0,88660.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306884050,0.0112813,88682.0,88651.0,0.05982819]
["bitfinex-derivatives","BTCF0:USTF0",1766306884256,0.19167291,88670.0,88648.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766306884455,0.00576,88669.0,88648.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766306885158,0.00016918,88667.0,88650.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306885358,0.01145238,88667.0,88650.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306886054,0.0112836,88664.0,88650.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306886366,0.0112842,88660.0,88641.0,0.05982819]
["bitfinex-derivatives","BTCF0:USTF0",1766306886547,0.0284,88660.0,88639.0,0.05982819]
["bitfinex-derivatives","BTCF0:USTF0",1766306886949,0.0284,88660.0,88641.0,0.05982819]
["bitfinex-derivatives","BTCF0:USTF0",1766306887152,0.0284,88660.0,88640.0,0.05982819]
["bitfinex-derivatives","BTCF0:USTF0",1766306887357,0.0284,88660.0,88641.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766306889155,0.0112859,88646.0,88633.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766306889454,0.0112859,88646.0,88619.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766306889659,0.0112875,88633.0,88605.0,0.09127061]
["bitfinex-derivatives","BTCF0:USTF0",1766306889859,0.02056,88635.0,88606.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306890055,0.02056,88635.0,88610.0,0.19167291]
["bitfinex-derivatives","BTCF0:USTF0",1766306890248,0.00016918,88631.0,88611.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306890655,9.042e-05,88630.0,88611.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306891054,9.042e-05,88630.0,88605.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766306891055,9.042e-05,88630.0,88609.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766306891554,0.01137842,88630.0,88601.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766306891860,0.0112888,88623.0,88601.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766306892065,0.00372,88622.0,88601.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766306892252,0.0284,88621.0,88601.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766306893557,0.0284,88621.0,88602.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766306893758,0.0284,88621.0,88601.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766306893759,0.0284,88621.0,88606.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766306893956,0.0284,88621.0,88609.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766306894256,0.01528,88625.0,88601.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766306894457,0.01528,88625.0,88603.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766306895057,0.01528,88625.0,88590.0,0.27191725]
["bitfinex-derivatives","BTCF0:USTF0",1766306895058,0.0112888,88623.0,88597.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766306895258,0.01528,88625.0,88600.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766306897760,0.0112887,88624.0,88595.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766306897955,0.00016928,88618.0,88596.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766306898166,0.01145878,88618.0,88590.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766306898358,0.01145878,88618.0,88593.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306899270,0.00016928,88618.0,88594.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766306899469,0.00016928,88618.0,88593.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306899657,0.00016928,88618.0,88594.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766306900768,0.00016928,88618.0,88601.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766306902358,0.00016928,88618.0,88604.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766306904362,0.00016928,88618.0,88599.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766306905163,0.00016928,88618.0,88569.0,0.09127521]
["bitfinex-derivatives","BTCF0:USTF0",1766306905164,9.042e-05,88617.0,88591.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766306905362,9.042e-05,88617.0,88589.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766306905363,0.01138002,88617.0,88589.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766306905669,9.042e-05,88617.0,88595.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766306906167,9.042e-05,88617.0,88571.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766306906372,9.042e-05,88617.0,88576.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766306906574,9.042e-05,88617.0,88579.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766306906868,0.0284,88616.0,88592.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766306908070,0.0112918,88600.0,88556.0,0.07997961]
["bitfinex-derivatives","BTCF0:USTF0",1766306908271,0.0112918,88600.0,88547.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766306908272,0.00016928,88596.0,88561.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1766306908768,0.00016928,88596.0,88572.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766306908969,0.00016928,88596.0,88574.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766306909862,0.00016928,88596.0,88572.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766306910062,0.00016928,88596.0,88575.0,0.00491114]
["bitfinex-derivatives","BTCF0:USTF0",1766306910273,0.00016928,88596.0,88575.0,0.01620594]
["bitfinex-derivatives","BTCF0:USTF0",1766306910969,0.00016928,88596.0,88578.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766306911671,0.00016928,88596.0,88575.0,0.00491114]
["bitfinex-derivatives","BTCF0:USTF0",1766306912566,0.0112924,88595.0,88575.0,0.00491114]
["bitfinex-derivatives","BTCF0:USTF0",1766306913968,0.0112924,88595.0,88575.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1766306914362,0.00016928,88596.0,88575.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1766306914970,0.00016928,88596.0,88577.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766306915871,0.00016928,88596.0,88575.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1766306917672,0.0112935,88587.0,88575.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1766306917874,0.0284,88586.0,88575.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1766306918272,0.0112938,88584.0,88558.0,0.05129744]
["bitfinex-derivatives","BTCF0:USTF0",1766306918572,0.00016928,88580.0,88557.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766306919273,8.47e-05,88579.0,88557.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766306919476,0.01276,88578.0,88557.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766306920374,0.01276,88578.0,88554.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766306920580,0.01276,88578.0,88562.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766306921974,0.01276,88578.0,88558.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766306923273,0.01276,88578.0,88552.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766306923468,0.01276,88578.0,88562.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766306924878,0.01276,88578.0,88552.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766306925375,4.7e-06,88579.0,88560.0,0.19193764]
["bitfinex-derivatives","BTCF0:USTF0",1766306925575,4.7e-06,88579.0,88552.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766306925774,4.7e-06,88579.0,88563.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766306926162,4.7e-06,88579.0,88558.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766306926775,4.7e-06,88579.0,88554.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766306927091,4.7e-06,88579.0,88553.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766306927092,0.0112952,88573.0,88553.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766306927383,0.0112956,88570.0,88548.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766306927678,0.0284,88570.0,88549.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766306928876,0.0284,88570.0,88548.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766306929382,0.0112957,88569.0,88540.0,0.05129994]
["bitfinex-derivatives","BTCF0:USTF0",1766306929581,0.22033764,88570.0,88546.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766306929582,0.00016938,88563.0,88546.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766306930577,0.0042,88567.0,88550.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766306931285,0.0042,88567.0,88546.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766306931484,0.00016938,88565.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306932280,0.0112966,88562.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306932582,0.00011728,88561.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306934879,0.00232,88560.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306936281,0.0112973,88557.0,88537.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766306937282,0.19456752,88560.0,88537.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766306937483,0.13339451,88560.0,88537.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766306937683,0.011297,88559.0,88537.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766306937983,0.13339451,88560.0,88531.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766306937984,0.0112982,88549.0,88531.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766306938186,0.02408,88550.0,88527.0,0.05130154]
["bitfinex-derivatives","BTCF0:USTF0",1766306938379,0.00016938,88547.0,88530.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766306938781,0.00016938,88547.0,88527.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766306939085,0.011299,88543.0,88522.0,0.06812054]
["bitfinex-derivatives","BTCF0:USTF0",1766306939279,0.13107451,88540.0,88520.0,0.04014049]
["bitfinex-derivatives","BTCF0:USTF0",1766306939475,0.13107451,88530.0,88520.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1766306939676,0.0113009,88528.0,88508.0,0.06840054]
["bitfinex-derivatives","BTCF0:USTF0",1766306939984,0.00016938,88527.0,88508.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766306940183,0.00012156,88542.0,88509.0,0.04016992]
["bitfinex-derivatives","BTCF0:USTF0",1766306940388,0.00012156,88542.0,88520.0,0.13107451]
["bitfinex-derivatives","BTCF0:USTF0",1766306940588,0.00012156,88542.0,88528.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766306940789,0.13107451,88560.0,88528.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766306940790,0.0112969,88560.0,88530.0,0.13107451]
["bitfinex-derivatives","BTCF0:USTF0",1766306940983,0.0036,88559.0,88530.0,0.15947451]
["bitfinex-derivatives","BTCF0:USTF0",1766306941180,0.00016938,88553.0,88536.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306941581,0.00016938,88553.0,88536.0,0.01146918]
["bitfinex-derivatives","BTCF0:USTF0",1766306941891,9.847e-05,88552.0,88536.0,0.01146918]
["bitfinex-derivatives","BTCF0:USTF0",1766306942291,0.13107451,88550.0,88536.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306942489,0.00228,88549.0,88536.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306942688,0.00228,88549.0,88520.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766306942996,0.0112988,88545.0,88520.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766306943487,0.00228,88549.0,88512.0,0.0277429]
["bitfinex-derivatives","BTCF0:USTF0",1766306943696,0.00228,88549.0,88515.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766306944986,0.00228,88549.0,88512.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766306945186,0.0112988,88545.0,88519.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766306945679,0.13107451,88540.0,88515.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766306945882,0.0284,88539.0,88515.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766306946083,0.0284,88539.0,88511.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766306946084,0.0112998,88537.0,88511.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766306946298,0.00016938,88533.0,88504.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766306946478,0.00016938,88533.0,88503.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766306947287,0.0113004,88532.0,88508.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766306947692,0.0113008,88529.0,88504.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766306947889,0.00368,88528.0,88507.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766306948692,0.0113011,88527.0,88503.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766306949093,0.00368,88528.0,88500.0,0.15961889]
["bitfinex-derivatives","BTCF0:USTF0",1766306950290,0.00368,88528.0,88505.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766306950490,0.0113011,88527.0,88505.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766306951399,0.0113011,88527.0,88510.0,0.08743076]
["bitfinex-derivatives","BTCF0:USTF0",1766306951800,0.0113011,88527.0,88505.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766306952000,0.0113011,88527.0,88510.0,0.08743076]
["bitfinex-derivatives","BTCF0:USTF0",1766306952196,0.00368,88528.0,88501.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766306952197,0.0113015,88523.0,88501.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766306952406,0.0113015,88523.0,88500.0,0.12727954]
["bitfinex-derivatives","BTCF0:USTF0",1766306952598,0.0113015,88523.0,88502.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766306952901,0.0113011,88527.0,88502.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766306953100,0.08743076,88520.0,88502.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766306953294,0.00010302,88519.0,88500.0,0.12727954]
["bitfinex-derivatives","BTCF0:USTF0",1766306953494,0.02844,88518.0,88503.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766306954400,3.02e-06,88519.0,88507.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766306954602,3.02e-06,88519.0,88509.0,0.13117766]
["bitfinex-derivatives","BTCF0:USTF0",1766306954800,0.0112996,88539.0,88509.0,0.13117766]
["bitfinex-derivatives","BTCF0:USTF0",1766306955001,0.0026,88532.0,88509.0,0.13117766]
["bitfinex-derivatives","BTCF0:USTF0",1766306955500,0.06041994,88567.0,88503.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306955501,0.0112984,88548.0,88525.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766306956005,0.02844,88547.0,88525.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766306956402,0.0112974,88556.0,88530.0,0.13117766]
["bitfinex-derivatives","BTCF0:USTF0",1766306956704,0.0112974,88556.0,88534.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306956705,0.00016938,88552.0,88534.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306957305,0.00172,88551.0,88534.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306957503,0.02844,88550.0,88534.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306958706,0.02844,88554.0,88534.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306958909,0.00912,88554.0,88534.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306959605,0.00016938,88553.0,88534.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306960597,0.00016938,88553.0,88535.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766306960800,0.00016938,88553.0,88534.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306960801,0.00016938,88553.0,88542.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766306961107,0.0046,88555.0,88542.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766306961404,0.13117766,88580.0,88540.0,0.13117766]
["bitfinex-derivatives","BTCF0:USTF0",1766306961614,0.13117766,88590.0,88554.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766306961905,1.4525343,88581.0,88554.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766306962210,1.45270368,88581.0,88563.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306962802,0.02844,88580.0,88563.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306965100,0.0112949,88575.0,88563.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306965501,0.0112949,88575.0,88548.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306966409,0.0112957,88569.0,88548.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766306966612,0.0036,88568.0,88550.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306973514,0.0036,88568.0,88550.0,0.08751445]
["bitfinex-derivatives","BTCF0:USTF0",1766306973705,0.0036,88568.0,88554.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766306974022,0.0036,88568.0,88558.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306975312,0.0036,88568.0,88550.0,0.09881255]
["bitfinex-derivatives","BTCF0:USTF0",1766306976306,0.0036,88568.0,88558.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306979318,0.00016938,88581.0,88558.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306979512,0.11574507,88580.0,88560.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306979920,0.0112948,88576.0,88560.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306980119,0.12703947,88580.0,88560.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306980512,0.0112947,88577.0,88560.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306980914,0.0112947,88577.0,88550.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766306980915,0.0112947,88577.0,88552.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766306982812,0.0112951,88574.0,88550.0,0.08751445]
["bitfinex-derivatives","BTCF0:USTF0",1766306983821,0.0284,88580.0,88550.0,0.08751445]
["bitfinex-derivatives","BTCF0:USTF0",1766306984020,0.11574507,88580.0,88550.0,0.08751445]
["bitfinex-derivatives","BTCF0:USTF0",1766306984625,0.11574507,88580.0,88560.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306985224,0.0112948,88576.0,88560.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306985417,0.0112948,88576.0,88551.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766306987328,0.0112948,88576.0,88560.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306988629,0.12703947,88580.0,88560.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306988826,0.0284,88579.0,88560.0,0.09864177]
["bitfinex-derivatives","BTCF0:USTF0",1766306989723,0.00016938,88581.0,88560.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306989919,0.0284,88580.0,88569.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306991623,0.0284,88579.0,88569.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306991824,0.0284,88579.0,88564.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766306992537,0.0284,88579.0,88564.0,0.05129674]
["bitfinex-derivatives","BTCF0:USTF0",1766306993127,0.0284,88579.0,88564.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766306993727,0.0284,88579.0,88563.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766306994030,0.0284,88579.0,88563.0,0.05129694]
["bitfinex-derivatives","BTCF0:USTF0",1766306995932,0.0284,88579.0,88569.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306996844,0.02856938,88581.0,88569.0,0.08734507]
["bitfinex-derivatives","BTCF0:USTF0",1766306997449,0.02856938,88581.0,88563.0,0.05129694]
["bitfinex-derivatives","BTCF0:USTF0",1766306998442,0.00016938,88581.0,88568.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766306998635,0.00016938,88581.0,88570.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766306998831,0.01436,88585.0,88570.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766306999237,0.08731413,88600.0,88570.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766306999434,1.44788,88599.0,88570.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766306999835,0.00016938,88593.0,88576.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307001349,0.0284,88592.0,88576.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307002643,0.0112929,88591.0,88576.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307002843,0.0284,88592.0,88576.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307003040,0.00016938,88593.0,88576.0,0.01146408]
["bitfinex-derivatives","BTCF0:USTF0",1766307003244,0.00016938,88593.0,88580.0,0.08731413]
["bitfinex-derivatives","BTCF0:USTF0",1766307003450,0.02856938,88593.0,88580.0,0.08731413]
["bitfinex-derivatives","BTCF0:USTF0",1766307004248,0.02856938,88593.0,88577.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766307004445,0.02856938,88593.0,88580.0,0.08731413]
["bitfinex-derivatives","BTCF0:USTF0",1766307004749,0.02856938,88593.0,88576.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307005544,0.02856938,88593.0,88577.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766307005747,0.02856938,88593.0,88576.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307006050,0.02856938,88593.0,88576.0,0.01146408]
["bitfinex-derivatives","BTCF0:USTF0",1766307006953,0.0112928,88592.0,88576.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307007444,0.02856938,88593.0,88569.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766307007445,0.08731413,88590.0,88569.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766307007834,0.08731413,88590.0,88568.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766307008447,0.0112944,88579.0,88562.0,0.06840054]
["bitfinex-derivatives","BTCF0:USTF0",1766307008646,0.0112948,88576.0,88562.0,0.06840054]
["bitfinex-derivatives","BTCF0:USTF0",1766307010950,0.0112948,88576.0,88564.0,0.04000054]
["bitfinex-derivatives","BTCF0:USTF0",1766307011549,0.0284,88579.0,88560.0,0.04043476]
["bitfinex-derivatives","BTCF0:USTF0",1766307011550,0.011296,88567.0,88560.0,0.04043476]
["bitfinex-derivatives","BTCF0:USTF0",1766307011852,0.011296,88567.0,88551.0,0.05997994]
["bitfinex-derivatives","BTCF0:USTF0",1766307012349,0.0056,88566.0,88551.0,0.05997994]
["bitfinex-derivatives","BTCF0:USTF0",1766307013452,0.0112962,88565.0,88551.0,0.05997994]
["bitfinex-derivatives","BTCF0:USTF0",1766307013940,0.0112962,88565.0,88549.0,0.05997994]
["bitfinex-derivatives","BTCF0:USTF0",1766307014146,0.0056,88566.0,88550.0,0.05997994]
["bitfinex-derivatives","BTCF0:USTF0",1766307014342,0.0056,88566.0,88551.0,0.05997994]
["bitfinex-derivatives","BTCF0:USTF0",1766307017337,0.0056,88566.0,88552.0,0.05997994]
["bitfinex-derivatives","BTCF0:USTF0",1766307018651,0.08055992,88609.0,88552.0,0.05997994]
["bitfinex-derivatives","BTCF0:USTF0",1766307018857,1.55061975,88600.0,88560.0,0.08733975]
["bitfinex-derivatives","BTCF0:USTF0",1766307019048,0.0112946,88578.0,88560.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766307019249,0.0112949,88576.0,88554.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766307019455,0.0284,88577.0,88554.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766307019652,0.0284,88577.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307019857,0.00016938,88574.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307024464,0.0112952,88573.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307025865,0.00016938,88574.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307029970,0.0112952,88573.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307030165,0.01146448,88574.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307030566,0.00016938,88574.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307036173,0.00740938,88574.0,88560.0,0.08733975]
["bitfinex-derivatives","BTCF0:USTF0",1766307038468,0.00740938,88574.0,88558.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766307039675,0.00740938,88574.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307040976,0.00740938,88574.0,88558.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766307041676,0.00740938,88574.0,88560.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307042677,0.00740938,88574.0,88564.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307043870,0.0284,88580.0,88561.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307044978,0.00016938,88579.0,88561.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307046881,0.0112945,88578.0,88561.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307047177,0.00016938,88579.0,88561.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307047178,0.0112949,88575.0,88561.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307047384,0.01146388,88579.0,88561.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307047578,0.011295,88575.0,88561.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307047881,0.011295,88575.0,88560.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307049384,0.00016938,88579.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307049385,0.0284,88574.0,88561.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307050888,0.0284,88575.0,88561.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307051089,0.02005,88575.0,88562.0,0.05165703]
["bitfinex-derivatives","BTCF0:USTF0",1766307051279,0.0284,88576.0,88562.0,0.05165703]
["bitfinex-derivatives","BTCF0:USTF0",1766307051879,0.0284,88576.0,88565.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766307053782,0.0284,88576.0,88566.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307059892,0.0284,88576.0,88567.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307060087,0.0284,88576.0,88568.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766307060395,0.0284,88576.0,88567.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307060894,0.0284,88576.0,88566.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307062000,0.0112924,88595.0,88574.0,0.05165543]
["bitfinex-derivatives","BTCF0:USTF0",1766307062295,0.01576,88594.0,88580.0,0.08732632]
["bitfinex-derivatives","BTCF0:USTF0",1766307062496,0.01576,88594.0,88576.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307062794,0.01576,88594.0,88580.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307062994,0.08732632,88590.0,88580.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307063196,0.0112931,88589.0,88579.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307063388,0.08732632,88590.0,88579.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307064398,0.08732632,88590.0,88578.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1766307065707,0.0112931,88589.0,88578.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1766307066000,0.09861932,88590.0,88578.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1766307067100,0.09861932,88590.0,88578.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307067494,0.0112935,88587.0,88578.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1766307067695,0.0112931,88589.0,88578.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1766307067998,0.0112927,88593.0,88578.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1766307068502,0.01576,88594.0,88580.0,0.08732632]
["bitfinex-derivatives","BTCF0:USTF0",1766307068700,0.00016938,88596.0,88582.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307068902,0.0015,88593.0,88586.0,0.08732632]
["bitfinex-derivatives","BTCF0:USTF0",1766307069103,0.00188938,88596.0,88584.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307069294,0.00188938,88596.0,88585.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766307069493,0.00188938,88596.0,88584.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307069696,0.00188938,88596.0,88585.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307069992,0.00188938,88596.0,88586.0,0.11757305]
["bitfinex-derivatives","BTCF0:USTF0",1766307070215,0.00188938,88596.0,88586.0,0.08732632]
["bitfinex-derivatives","BTCF0:USTF0",1766307070916,0.00188938,88596.0,88586.0,0.11757305]
["bitfinex-derivatives","BTCF0:USTF0",1766307071610,0.00188938,88596.0,88586.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307072205,0.00188938,88596.0,88585.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307072615,0.00188938,88596.0,88581.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307072616,0.00188938,88596.0,88582.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307074118,0.00188938,88596.0,88581.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307079622,0.00188938,88596.0,88580.0,0.14597305]
["bitfinex-derivatives","BTCF0:USTF0",1766307080023,0.00188938,88596.0,88581.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307081922,1.44064,88608.0,88587.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766307082121,0.00256,88607.0,88590.0,0.08732632]
["bitfinex-derivatives","BTCF0:USTF0",1766307082919,0.011291,88606.0,88590.0,0.08732632]
["bitfinex-derivatives","BTCF0:USTF0",1766307083121,0.08732632,88600.0,88588.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766307083629,0.0112924,88595.0,88580.0,0.08732632]
["bitfinex-derivatives","BTCF0:USTF0",1766307083923,0.0112924,88595.0,88581.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766307084324,0.08055992,88644.0,88608.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766307084528,0.08055992,88644.0,88589.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766307084529,0.08732632,88640.0,88620.0,0.08732632]
["bitfinex-derivatives","BTCF0:USTF0",1766307084715,0.0112875,88634.0,88620.0,0.08732632]
["bitfinex-derivatives","BTCF0:USTF0",1766307084921,0.0112869,88638.0,88611.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766307085330,0.00016928,88633.0,88616.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307086928,0.00016928,88633.0,88620.0,0.08732632]
["bitfinex-derivatives","BTCF0:USTF0",1766307088321,0.0112877,88632.0,88616.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307088543,0.0112884,88627.0,88616.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307089031,0.12701432,88630.0,88616.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307089528,0.12691805,88630.0,88616.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307090329,0.11563005,88630.0,88616.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307090525,0.08723005,88620.0,88599.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307090726,0.0112904,88611.0,88593.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307090928,0.0112904,88611.0,88595.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766307091131,0.01808,88610.0,88595.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766307091435,0.01808,88610.0,88600.0,0.08723005]
["bitfinex-derivatives","BTCF0:USTF0",1766307091834,0.01808,88610.0,88595.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766307092025,0.01808,88610.0,88600.0,0.08723005]
["bitfinex-derivatives","BTCF0:USTF0",1766307092226,0.10531005,88610.0,88580.0,0.03024673]
["bitfinex-derivatives","BTCF0:USTF0",1766307092524,0.10531005,88610.0,88580.0,0.08723005]
["bitfinex-derivatives","BTCF0:USTF0",1766307093127,0.0112913,88604.0,88580.0,0.08723005]
["bitfinex-derivatives","BTCF0:USTF0",1766307093335,0.10531005,88610.0,88583.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307094135,0.0112918,88600.0,88583.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307094324,0.0284,88599.0,88583.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307096136,0.011292,88598.0,88583.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307096734,0.011292,88598.0,88580.0,0.11747678]
["bitfinex-derivatives","BTCF0:USTF0",1766307096934,0.011292,88598.0,88580.0,0.08723005]
["bitfinex-derivatives","BTCF0:USTF0",1766307097131,0.0284,88599.0,88580.0,0.11747678]
["bitfinex-derivatives","BTCF0:USTF0",1766307097830,0.0284,88599.0,88581.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307098431,0.0396919,88599.0,88581.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307100129,0.0112928,88592.0,88581.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307100331,0.0112927,88593.0,88581.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307104140,0.0112927,88593.0,88571.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766307104141,0.011294,88583.0,88566.0,0.04036053]
["bitfinex-derivatives","BTCF0:USTF0",1766307104343,0.0112943,88580.0,88560.0,0.08723005]
["bitfinex-derivatives","BTCF0:USTF0",1766307104531,0.10527005,88582.0,88560.0,0.08723005]
["bitfinex-derivatives","BTCF0:USTF0",1766307104532,0.01804,88582.0,88570.0,0.08723005]
["bitfinex-derivatives","BTCF0:USTF0",1766307105245,9.09e-05,88581.0,88570.0,0.08723005]
["bitfinex-derivatives","BTCF0:USTF0",1766307107046,9.09e-05,88581.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307107246,9.09e-05,88581.0,88570.0,0.08723005]
["bitfinex-derivatives","BTCF0:USTF0",1766307109046,9.09e-05,88581.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307109234,9.09e-05,88581.0,88570.0,0.08723005]
["bitfinex-derivatives","BTCF0:USTF0",1766307111552,9.09e-05,88581.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307111736,9.09e-05,88581.0,88570.0,0.08723005]
["bitfinex-derivatives","BTCF0:USTF0",1766307115155,9.09e-05,88581.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307115748,0.0113851,88581.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307115949,0.0112945,88578.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766307119159,0.08723005,88580.0,88567.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307119863,0.0112953,88572.0,88567.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307120259,0.0112948,88576.0,88558.0,0.04032061]
["bitfinex-derivatives","BTCF0:USTF0",1766307120659,0.0112948,88576.0,88560.0,0.08723005]
["bitfinex-derivatives","BTCF0:USTF0",1766307121370,0.0112948,88576.0,88558.0,0.04032061]
["bitfinex-derivatives","BTCF0:USTF0",1766307122259,0.0112948,88576.0,88555.0,0.05997994]
["bitfinex-derivatives","BTCF0:USTF0",1766307122660,0.0112948,88576.0,88552.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766307123166,9.09e-05,88581.0,88552.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766307124368,0.0112948,88576.0,88552.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766307124871,0.0112952,88573.0,88552.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766307125070,0.00772,88572.0,88552.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766307126073,0.00772,88572.0,88551.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766307126370,0.00772,88572.0,88551.0,0.0396979]
["bitfinex-derivatives","BTCF0:USTF0",1766307127957,0.00772,88572.0,88549.0,0.05997994]
["bitfinex-derivatives","BTCF0:USTF0",1766307128175,0.0112959,88567.0,88550.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766307128373,0.0112959,88567.0,88550.0,0.10645624]
["bitfinex-derivatives","BTCF0:USTF0",1766307128676,0.00016938,88569.0,88550.0,0.10646302]
["bitfinex-derivatives","BTCF0:USTF0",1766307130274,0.00016938,88569.0,88557.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766307132076,0.00016938,88569.0,88550.0,0.10646302]
["bitfinex-derivatives","BTCF0:USTF0",1766307132278,0.00017,88572.0,88559.0,0.08734302]
["bitfinex-derivatives","BTCF0:USTF0",1766307134074,0.00016938,88574.0,88559.0,0.08734302]
["bitfinex-derivatives","BTCF0:USTF0",1766307134668,0.00172,88573.0,88559.0,0.08734302]
["bitfinex-derivatives","BTCF0:USTF0",1766307134869,0.00256,88573.0,88559.0,0.08734302]
["bitfinex-derivatives","BTCF0:USTF0",1766307135077,0.00256,88573.0,88559.0,0.09863992]
["bitfinex-derivatives","BTCF0:USTF0",1766307135469,0.00256,88573.0,88483.0,0.26504092]
["bitfinex-derivatives","BTCF0:USTF0",1766307135470,0.08734302,88569.0,88534.0,0.08055075]
["bitfinex-derivatives","BTCF0:USTF0",1766307135667,0.08734302,88550.0,88525.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766307135872,0.02850531,88549.0,88531.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766307136478,0.02867469,88549.0,88531.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766307136879,0.08734302,88570.0,88539.0,0.08734302]
["bitfinex-derivatives","BTCF0:USTF0",1766307136880,0.01432,88550.0,88539.0,0.08734302]
["bitfinex-derivatives","BTCF0:USTF0",1766307137076,0.06083911,88595.0,88540.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766307137378,0.0112565,88563.0,88540.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766307137565,0.0284,88562.0,88540.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766307137771,0.0284,88562.0,88539.0,0.08734302]
["bitfinex-derivatives","BTCF0:USTF0",1766307138074,0.0112976,88554.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307142681,0.0112971,88558.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307142881,0.01146638,88559.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307143075,0.0112974,88556.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307143582,0.00016938,88559.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307143785,0.00980938,88559.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307145784,0.00980938,88559.0,88540.0,0.08734302]
["bitfinex-derivatives","BTCF0:USTF0",1766307145785,0.0112975,88555.0,88533.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766307147283,0.02110638,88559.0,88530.0,0.10734302]
["bitfinex-derivatives","BTCF0:USTF0",1766307147984,0.0112974,88556.0,88535.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766307153882,0.0112977,88553.0,88531.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766307154088,0.0112982,88550.0,88530.0,0.10734302]
["bitfinex-derivatives","BTCF0:USTF0",1766307154289,0.0112985,88547.0,88530.0,0.10734302]
["bitfinex-derivatives","BTCF0:USTF0",1766307155691,0.0112981,88551.0,88531.0,0.06040458]
["bitfinex-derivatives","BTCF0:USTF0",1766307156588,0.08734302,88541.0,88522.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307156780,0.0112994,88540.0,88516.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766307156984,0.0284,88539.0,88520.0,0.08734302]
["bitfinex-derivatives","BTCF0:USTF0",1766307157191,0.01796,88540.0,88520.0,0.08734302]
["bitfinex-derivatives","BTCF0:USTF0",1766307157691,0.01796,88540.0,88523.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766307160486,0.00596,88540.0,88530.0,0.08734302]
["bitfinex-derivatives","BTCF0:USTF0",1766307161484,0.00596,88540.0,88522.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766307165293,0.011299,88543.0,88522.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766307166493,0.00796,88544.0,88525.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766307167394,0.0192589,88544.0,88525.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766307168296,0.0192589,88544.0,88521.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766307169196,0.00796,88544.0,88520.0,0.08739047]
["bitfinex-derivatives","BTCF0:USTF0",1766307169894,0.00796,88544.0,88522.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766307170895,0.011299,88543.0,88522.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766307173685,0.00796,88544.0,88529.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766307174094,0.00796,88544.0,88525.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766307176302,0.011299,88543.0,88525.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766307180010,0.011299,88543.0,88521.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766307180204,0.0112994,88540.0,88521.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766307182696,0.0112994,88540.0,88521.0,0.07176861]
["bitfinex-derivatives","BTCF0:USTF0",1766307183114,0.0112994,88540.0,88522.0,0.06046691]
["bitfinex-derivatives","BTCF0:USTF0",1766307183410,0.0112994,88540.0,88530.0,0.06427455]
["bitfinex-derivatives","BTCF0:USTF0",1766307184611,0.019259,88544.0,88530.0,0.06427455]
["bitfinex-derivatives","BTCF0:USTF0",1766307185014,0.019259,88544.0,88522.0,0.06046691]
["bitfinex-derivatives","BTCF0:USTF0",1766307185203,0.019259,88544.0,88530.0,0.08739455]
["bitfinex-derivatives","BTCF0:USTF0",1766307188100,0.00796,88544.0,88525.0,0.06046691]
["bitfinex-derivatives","BTCF0:USTF0",1766307188306,0.00796,88544.0,88530.0,0.08739455]
["bitfinex-derivatives","BTCF0:USTF0",1766307188506,0.00796,88544.0,88525.0,0.06046691]
["bitfinex-derivatives","BTCF0:USTF0",1766307188908,0.011298,88552.0,88520.0,0.08739455]
["bitfinex-derivatives","BTCF0:USTF0",1766307188909,0.0112974,88556.0,88534.0,0.08739455]
["bitfinex-derivatives","BTCF0:USTF0",1766307189214,0.0112976,88554.0,88540.0,0.06425455]
["bitfinex-derivatives","BTCF0:USTF0",1766307189404,0.01784,88555.0,88530.0,0.04038632]
["bitfinex-derivatives","BTCF0:USTF0",1766307189405,0.08739455,88550.0,88530.0,0.01708632]
["bitfinex-derivatives","BTCF0:USTF0",1766307189611,0.08739455,88540.0,88524.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766307190006,0.08739455,88540.0,88521.0,0.06046691]
["bitfinex-derivatives","BTCF0:USTF0",1766307190316,0.08739455,88540.0,88522.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766307190516,0.00010921,88539.0,88522.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766307191625,0.0112997,88538.0,88520.0,0.14786146]
["bitfinex-derivatives","BTCF0:USTF0",1766307191820,0.0113004,88532.0,88520.0,0.12456146]
["bitfinex-derivatives","BTCF0:USTF0",1766307192023,0.0112998,88537.0,88520.0,0.06409455]
["bitfinex-derivatives","BTCF0:USTF0",1766307192525,0.0113002,88534.0,88520.0,0.12456146]
["bitfinex-derivatives","BTCF0:USTF0",1766307193222,0.0113002,88534.0,88520.0,0.06409455]
["bitfinex-derivatives","BTCF0:USTF0",1766307196223,0.0113002,88534.0,88519.0,0.06046691]
["bitfinex-derivatives","BTCF0:USTF0",1766307196425,0.0113002,88534.0,88518.0,0.06046691]
["bitfinex-derivatives","BTCF0:USTF0",1766307196727,0.0113002,88534.0,88520.0,0.08739455]
["bitfinex-derivatives","BTCF0:USTF0",1766307197828,0.0113002,88534.0,88518.0,0.06046691]
["bitfinex-derivatives","BTCF0:USTF0",1766307198425,0.0113005,88531.0,88518.0,0.06046691]
["bitfinex-derivatives","BTCF0:USTF0",1766307198821,0.0113005,88531.0,88516.0,0.06046691]
["bitfinex-derivatives","BTCF0:USTF0",1766307199021,0.0113005,88531.0,88521.0,0.06046691]
["bitfinex-derivatives","BTCF0:USTF0",1766307199419,0.00010921,88539.0,88521.0,0.06046691]
["bitfinex-derivatives","BTCF0:USTF0",1766307200024,0.0112999,88537.0,88516.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766307202331,0.0113002,88534.0,88516.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766307202922,0.0112997,88538.0,88516.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766307206022,0.0113,88535.0,88516.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766307208623,0.0112997,88538.0,88517.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766307208822,0.00010921,88539.0,88520.0,0.09871994]
["bitfinex-derivatives","BTCF0:USTF0",1766307210634,0.01140871,88539.0,88520.0,0.09871994]
["bitfinex-derivatives","BTCF0:USTF0",1766307212134,0.00010921,88539.0,88520.0,0.08741804]
["bitfinex-derivatives","BTCF0:USTF0",1766307212332,0.01115961,88571.0,88529.0,0.08741804]
["bitfinex-derivatives","BTCF0:USTF0",1766307212537,0.08741804,88540.0,88528.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766307212746,0.0112989,88544.0,88526.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766307213231,0.08741804,88540.0,88525.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766307213628,0.0112996,88539.0,88525.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766307214024,0.00016938,88541.0,88525.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766307214229,0.00016938,88541.0,88524.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307218441,0.00016938,88541.0,88524.0,0.01147068]
["bitfinex-derivatives","BTCF0:USTF0",1766307219038,0.00016938,88541.0,88530.0,0.08741804]
["bitfinex-derivatives","BTCF0:USTF0",1766307220439,0.00016938,88541.0,88524.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307220642,0.00016938,88541.0,88525.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766307222149,0.00016938,88541.0,88524.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307222943,0.00016938,88541.0,88525.0,0.0605321]
["bitfinex-derivatives","BTCF0:USTF0",1766307226044,0.00016938,88541.0,88530.0,0.08741804]
["bitfinex-derivatives","BTCF0:USTF0",1766307227648,0.0284,88547.0,88530.0,0.08741804]
["bitfinex-derivatives","BTCF0:USTF0",1766307228749,0.02856938,88547.0,88530.0,0.08741804]
["bitfinex-derivatives","BTCF0:USTF0",1766307229141,0.02856938,88547.0,88525.0,0.0605321]
["bitfinex-derivatives","BTCF0:USTF0",1766307229347,0.0112986,88546.0,88530.0,0.08741804]
["bitfinex-derivatives","BTCF0:USTF0",1766307229649,0.0112986,88546.0,88525.0,0.0605321]
["bitfinex-derivatives","BTCF0:USTF0",1766307230050,0.0112986,88546.0,88530.0,0.08741804]
["bitfinex-derivatives","BTCF0:USTF0",1766307231855,0.02856938,88547.0,88530.0,0.08741804]
["bitfinex-derivatives","BTCF0:USTF0",1766307233358,0.011299,88543.0,88530.0,0.08741804]
["bitfinex-derivatives","BTCF0:USTF0",1766307233556,0.02856938,88547.0,88529.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1766307233855,0.0112989,88544.0,88529.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1766307234549,0.0112987,88546.0,88530.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1766307234957,0.0112987,88546.0,88529.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1766307235357,0.0112987,88546.0,88530.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1766307237753,0.02856938,88547.0,88530.0,0.05165361]
["bitfinex-derivatives","BTCF0:USTF0",1766307239154,0.02856938,88547.0,88530.0,0.13907165]
["bitfinex-derivatives","BTCF0:USTF0",1766307240160,0.02856938,88547.0,88531.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1766307244562,0.0112986,88546.0,88531.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1766307244763,0.02856938,88547.0,88531.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1766307245864,0.0112986,88546.0,88531.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1766307249270,0.03986788,88547.0,88531.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1766307255573,0.0112989,88544.0,88531.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1766307256473,0.02856938,88547.0,88531.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1766307258574,0.03986798,88547.0,88531.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1766307259073,0.02856938,88547.0,88531.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1766307261978,0.02856938,88547.0,88526.0,0.0888921]
["bitfinex-derivatives","BTCF0:USTF0",1766307262777,0.02856938,88547.0,88526.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766307265379,0.02856938,88547.0,88528.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766307266682,0.02856938,88547.0,88526.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766307267180,0.03986788,88547.0,88526.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766307269180,0.0112989,88544.0,88526.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766307269983,0.03986798,88547.0,88527.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766307270184,0.03986798,88547.0,88526.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766307271990,0.02856938,88547.0,88528.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766307272188,0.02856938,88547.0,88526.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766307272377,0.0112986,88546.0,88526.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766307272794,0.0112986,88546.0,88527.0,0.0605321]
["bitfinex-derivatives","BTCF0:USTF0",1766307277491,0.02856938,88547.0,88528.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766307277792,0.00912,88549.0,88528.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766307278886,0.0112966,88562.0,88540.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766307279192,0.0148566,88562.0,88540.0,0.0396593]
["bitfinex-derivatives","BTCF0:USTF0",1766307279393,0.00356,88562.0,88543.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766307279691,0.0112961,88566.0,88549.0,0.04033304]
["bitfinex-derivatives","BTCF0:USTF0",1766307279890,0.01146548,88566.0,88549.0,0.04050242]
["bitfinex-derivatives","BTCF0:USTF0",1766307280080,0.0146,88567.0,88549.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307280285,0.0146,88567.0,88549.0,0.02852938]
["bitfinex-derivatives","BTCF0:USTF0",1766307281188,0.0112961,88566.0,88549.0,0.02852938]
["bitfinex-derivatives","BTCF0:USTF0",1766307281690,0.0112967,88562.0,88549.0,0.02852938]
["bitfinex-derivatives","BTCF0:USTF0",1766307285189,0.0112961,88566.0,88549.0,0.02852938]
["bitfinex-derivatives","BTCF0:USTF0",1766307285390,0.0112965,88563.0,88549.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307286992,0.01476938,88567.0,88549.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307287190,0.0112969,88560.0,88549.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307289787,0.01476938,88567.0,88549.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307291195,0.0112966,88562.0,88549.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307292692,0.01476938,88567.0,88543.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766307292693,0.011297,88559.0,88543.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766307292998,0.011297,88559.0,88542.0,0.06801304]
["bitfinex-derivatives","BTCF0:USTF0",1766307293693,0.011297,88559.0,88542.0,0.04050242]
["bitfinex-derivatives","BTCF0:USTF0",1766307295788,0.01476938,88567.0,88542.0,0.01504242]
["bitfinex-derivatives","BTCF0:USTF0",1766307295989,0.011298,88551.0,88530.0,0.0605321]
["bitfinex-derivatives","BTCF0:USTF0",1766307296201,0.039658,88551.0,88530.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766307296906,0.039658,88551.0,88532.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307297090,0.02836,88551.0,88532.0,0.01146978]
["bitfinex-derivatives","BTCF0:USTF0",1766307297292,0.02836,88551.0,88537.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766307297599,0.02836,88551.0,88533.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766307301995,0.0112961,88566.0,88540.0,0.08735636]
["bitfinex-derivatives","BTCF0:USTF0",1766307302195,0.00016938,88567.0,88545.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766307302393,0.01146538,88567.0,88545.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766307303705,0.0112964,88564.0,88541.0,0.0396592]
["bitfinex-derivatives","BTCF0:USTF0",1766307304292,0.0112967,88561.0,88541.0,0.0396592]
["bitfinex-derivatives","BTCF0:USTF0",1766307304592,0.0112962,88565.0,88542.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766307307995,0.0112962,88565.0,88543.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766307310005,0.0112962,88565.0,88550.0,0.08736403]
["bitfinex-derivatives","BTCF0:USTF0",1766307311204,0.00016938,88567.0,88550.0,0.08736403]
["bitfinex-derivatives","BTCF0:USTF0",1766307312601,0.0112961,88566.0,88550.0,0.08736403]
["bitfinex-derivatives","BTCF0:USTF0",1766307316512,0.00016938,88567.0,88550.0,0.08736403]
["bitfinex-derivatives","BTCF0:USTF0",1766307317911,1.52836403,88580.0,88558.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766307317912,1.441,88580.0,88558.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766307318109,0.0112944,88579.0,88560.0,0.08736403]
["bitfinex-derivatives","BTCF0:USTF0",1766307318409,0.0112946,88577.0,88560.0,0.08736403]
["bitfinex-derivatives","BTCF0:USTF0",1766307319007,0.01146398,88577.0,88560.0,0.08753341]
["bitfinex-derivatives","BTCF0:USTF0",1766307320722,0.00016938,88577.0,88560.0,0.08753341]
["bitfinex-derivatives","BTCF0:USTF0",1766307321421,0.02836,88581.0,88560.0,0.08753341]
["bitfinex-derivatives","BTCF0:USTF0",1766307321716,0.02836,88581.0,88570.0,0.08736403]
["bitfinex-derivatives","BTCF0:USTF0",1766307321920,0.02836,88581.0,88560.0,0.08753341]
["bitfinex-derivatives","BTCF0:USTF0",1766307322416,0.02836,88581.0,88563.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766307322623,0.00016938,88579.0,88563.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766307323725,0.00016938,88579.0,88569.0,0.08736403]
["bitfinex-derivatives","BTCF0:USTF0",1766307323928,0.00016938,88579.0,88561.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766307330720,0.02836,88581.0,88569.0,0.08732317]
["bitfinex-derivatives","BTCF0:USTF0",1766307330721,0.00211,88581.0,88569.0,0.08732317]
["bitfinex-derivatives","BTCF0:USTF0",1766307330921,0.02836,88583.0,88569.0,0.08732317]
["bitfinex-derivatives","BTCF0:USTF0",1766307332224,0.039654,88583.0,88570.0,0.08732317]
["bitfinex-derivatives","BTCF0:USTF0",1766307332836,0.039654,88583.0,88562.0,0.04025281]
["bitfinex-derivatives","BTCF0:USTF0",1766307336641,0.02836,88583.0,88566.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766307336930,0.02836,88583.0,88566.0,0.039656]
["bitfinex-derivatives","BTCF0:USTF0",1766307337137,0.02836,88583.0,88570.0,0.08732317]
["bitfinex-derivatives","BTCF0:USTF0",1766307338837,0.00011159,88585.0,88571.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766307339142,0.00011159,88585.0,88570.0,0.08732317]
["bitfinex-derivatives","BTCF0:USTF0",1766307339629,0.01140529,88585.0,88570.0,0.08732317]
["bitfinex-derivatives","BTCF0:USTF0",1766307341026,0.011294,88582.0,88566.0,0.04025281]
["bitfinex-derivatives","BTCF0:USTF0",1766307341226,0.0112939,88583.0,88567.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766307342532,0.0112939,88583.0,88570.0,0.08732317]
["bitfinex-derivatives","BTCF0:USTF0",1766307344327,0.0112939,88583.0,88567.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766307350434,0.0214,88601.0,88573.0,0.08732317]
["bitfinex-derivatives","BTCF0:USTF0",1766307350633,0.08732317,88600.0,88579.0,0.08732317]
["bitfinex-derivatives","BTCF0:USTF0",1766307351542,0.08732317,88600.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307352246,0.0112923,88596.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307355352,0.0112921,88597.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307356740,0.08732317,88591.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307358342,0.011293,88590.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307359447,0.08732317,88591.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307360548,0.09861607,88591.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307361644,0.0112929,88591.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307361845,0.09861607,88591.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307363955,0.0112929,88591.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307364144,0.09861607,88591.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307364342,0.08732317,88591.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307365348,0.011293,88590.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307367554,0.02836,88593.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307367748,0.0112928,88592.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307370854,0.0112932,88589.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307373943,0.02836,88593.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307374456,0.0112928,88592.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307375154,0.02836,88593.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307376460,0.08730805,88610.0,88584.0,0.04025281]
["bitfinex-derivatives","BTCF0:USTF0",1766307376461,0.0253316,88601.0,88584.0,0.04025281]
["bitfinex-derivatives","BTCF0:USTF0",1766307377449,0.0253316,88601.0,88585.0,0.04025281]
["bitfinex-derivatives","BTCF0:USTF0",1766307380855,0.011292,88598.0,88585.0,0.04025281]
["bitfinex-derivatives","BTCF0:USTF0",1766307381061,0.01404,88601.0,88585.0,0.04025281]
["bitfinex-derivatives","BTCF0:USTF0",1766307382666,0.0112918,88600.0,88585.0,0.04025281]
["bitfinex-derivatives","BTCF0:USTF0",1766307382962,0.0112918,88600.0,88582.0,0.04025281]
["bitfinex-derivatives","BTCF0:USTF0",1766307383761,0.01404,88601.0,88582.0,0.04025281]
["bitfinex-derivatives","BTCF0:USTF0",1766307384264,0.0253316,88601.0,88582.0,0.04025281]
["bitfinex-derivatives","BTCF0:USTF0",1766307386166,0.01404,88601.0,88582.0,0.04025281]
["bitfinex-derivatives","BTCF0:USTF0",1766307386466,0.0253317,88601.0,88582.0,0.04025281]
["bitfinex-derivatives","BTCF0:USTF0",1766307392772,0.0253317,88601.0,88584.0,0.04025281]
["bitfinex-derivatives","BTCF0:USTF0",1766307397270,0.0253317,88601.0,88585.0,0.04025281]
["bitfinex-derivatives","BTCF0:USTF0",1766307401280,0.08730805,88595.0,88570.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307401471,0.09860115,88590.0,88570.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307401671,0.0112931,88590.0,88570.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307402274,0.0112931,88590.0,88571.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307409584,0.0112934,88587.0,88571.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307409888,0.01404,88601.0,88571.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307411479,0.0112927,88593.0,88571.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307412981,0.01404,88601.0,88571.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307412982,0.0112931,88590.0,88571.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307415086,0.01404,88601.0,88571.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307417285,0.0112931,88590.0,88571.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307417594,0.0112934,88587.0,88571.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307417787,0.0112932,88589.0,88571.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307418188,0.0112926,88594.0,88571.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766307419995,0.0112925,88595.0,88573.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766307421395,0.0112925,88595.0,88573.0,0.07172374]
["bitfinex-derivatives","BTCF0:USTF0",1766307421598,0.0112922,88597.0,88574.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766307421802,0.0112922,88597.0,88574.0,0.07172364]
["bitfinex-derivatives","BTCF0:USTF0",1766307422402,0.0112927,88592.0,88574.0,0.06042864]
["bitfinex-derivatives","BTCF0:USTF0",1766307422699,0.0112927,88592.0,88573.0,0.06042864]
["bitfinex-derivatives","BTCF0:USTF0",1766307424098,0.0112928,88592.0,88573.0,0.06042864]
["bitfinex-derivatives","BTCF0:USTF0",1766307424400,0.0112934,88588.0,88573.0,0.08874864]
["bitfinex-derivatives","BTCF0:USTF0",1766307425300,0.0112928,88592.0,88574.0,0.06042864]
["bitfinex-derivatives","BTCF0:USTF0",1766307425802,0.0112923,88596.0,88575.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766307426503,0.0112923,88596.0,88574.0,0.06042864]
["bitfinex-derivatives","BTCF0:USTF0",1766307427705,0.08729911,88600.0,88574.0,0.06042864]
["bitfinex-derivatives","BTCF0:USTF0",1766307427892,0.08729911,88600.0,88580.0,0.08729911]
["bitfinex-derivatives","BTCF0:USTF0",1766307428498,0.02752,88599.0,88580.0,0.08729911]
["bitfinex-derivatives","BTCF0:USTF0",1766307429505,0.0112921,88598.0,88577.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766307429706,0.0112921,88598.0,88580.0,0.08729911]
["bitfinex-derivatives","BTCF0:USTF0",1766307430205,0.0112921,88598.0,88577.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766307430406,0.0112921,88598.0,88580.0,0.08729911]
["bitfinex-derivatives","BTCF0:USTF0",1766307431206,0.02752,88599.0,88581.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307431705,0.0388119,88599.0,88581.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307432503,0.02752,88599.0,88581.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307432703,0.02752,88599.0,88582.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307434300,0.02752,88599.0,88581.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307436010,0.0112921,88598.0,88581.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307436199,0.0112924,88595.0,88581.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307438001,0.0112924,88595.0,88581.0,0.06863399]
["bitfinex-derivatives","BTCF0:USTF0",1766307442912,0.0112924,88595.0,88581.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307453021,0.0112924,88595.0,88581.0,0.06863399]
["bitfinex-derivatives","BTCF0:USTF0",1766307456521,0.0388119,88599.0,88581.0,0.06863399]
["bitfinex-derivatives","BTCF0:USTF0",1766307459420,0.02752,88599.0,88581.0,0.06863399]
["bitfinex-derivatives","BTCF0:USTF0",1766307459625,0.02752,88599.0,88583.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307459826,0.01364,88599.0,88583.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307460026,0.01364,88599.0,88584.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307460228,0.00932,88608.0,88589.0,0.0872952]
["bitfinex-derivatives","BTCF0:USTF0",1766307460436,0.00932,88608.0,88590.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766307460724,0.00932,88608.0,88590.0,0.039613]
["bitfinex-derivatives","BTCF0:USTF0",1766307461314,0.00932,88608.0,88590.0,0.03978238]
["bitfinex-derivatives","BTCF0:USTF0",1766307461725,0.0112902,88612.0,88598.0,0.0872952]
["bitfinex-derivatives","BTCF0:USTF0",1766307461924,0.0112898,88616.0,88598.0,0.0872952]
["bitfinex-derivatives","BTCF0:USTF0",1766307462124,0.0056,88615.0,88598.0,0.0872952]
["bitfinex-derivatives","BTCF0:USTF0",1766307463225,0.0112899,88614.0,88598.0,0.0872952]
["bitfinex-derivatives","BTCF0:USTF0",1766307463526,0.0056,88615.0,88598.0,0.0872952]
["bitfinex-derivatives","BTCF0:USTF0",1766307464915,0.0056,88615.0,88596.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307466332,0.01129,88614.0,88596.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307466630,0.01129,88614.0,88596.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307466829,0.0112903,88611.0,88596.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307471132,0.011291,88606.0,88596.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307471334,0.0985857,88610.0,88596.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307471722,0.0985857,88610.0,88591.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307471929,0.0985857,88610.0,88592.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766307472326,0.0985857,88610.0,88593.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307474230,0.0112909,88607.0,88593.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307477340,0.0056,88615.0,88593.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307477534,0.0985857,88610.0,88593.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307478736,0.0112905,88610.0,88593.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307479039,0.0056,88615.0,88593.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307479243,0.0872952,88610.0,88593.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307479440,0.0056,88615.0,88593.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307480042,0.0112903,88612.0,88593.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307482044,0.0872952,88610.0,88593.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307482343,0.0056,88615.0,88600.0,0.0872952]
["bitfinex-derivatives","BTCF0:USTF0",1766307482952,1.5274152,88640.0,88605.0,0.0985862]
["bitfinex-derivatives","BTCF0:USTF0",1766307483248,0.02832,88639.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307483638,0.0112878,88631.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307483840,0.0112882,88628.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307486150,0.02832,88630.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307486445,0.02832,88631.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307486844,0.011288,88630.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307487241,0.08723505,88630.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307487440,0.0112888,88623.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307487652,0.08725148,88630.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307487653,0.0112883,88628.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307487850,0.0112886,88625.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307488153,0.09853948,88630.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307488451,0.0112887,88624.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307490144,0.0112891,88621.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307495047,0.08725148,88640.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307495048,0.00632,88627.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307498550,0.0112884,88626.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307499158,0.0112888,88623.0,88604.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766307500051,0.0112888,88623.0,88605.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307500454,0.00632,88627.0,88605.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307500647,0.0112885,88626.0,88605.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307501957,0.0112888,88623.0,88605.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307503063,0.0112888,88623.0,88608.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307503260,0.00632,88627.0,88608.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307504167,0.00632,88627.0,88609.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766307504461,0.00632,88627.0,88609.0,0.05160449]
["bitfinex-derivatives","BTCF0:USTF0",1766307504663,0.00632,88627.0,88610.0,0.08725148]
["bitfinex-derivatives","BTCF0:USTF0",1766307505354,0.00632,88627.0,88609.0,0.05160449]
["bitfinex-derivatives","BTCF0:USTF0",1766307507261,0.00632,88627.0,88610.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307507462,0.00632,88627.0,88611.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766307507659,0.00632,88627.0,88614.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766307507858,0.00632,88627.0,88611.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307508762,0.00632,88627.0,88612.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766307509260,0.00016891,88629.0,88612.0,0.05160409]
["bitfinex-derivatives","BTCF0:USTF0",1766307510565,0.00016891,88629.0,88615.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766307510762,0.00016891,88629.0,88619.0,0.08725148]
["bitfinex-derivatives","BTCF0:USTF0",1766307510961,0.00468,88634.0,88618.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766307511164,0.0112865,88642.0,88620.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766307511361,0.00356,88641.0,88620.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766307514263,0.00356,88641.0,88624.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766307514465,0.00356,88641.0,88624.0,0.01145787]
["bitfinex-derivatives","BTCF0:USTF0",1766307515371,0.00356,88641.0,88624.0,0.05177186]
["bitfinex-derivatives","BTCF0:USTF0",1766307515568,0.00356,88641.0,88627.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766307516362,0.00356,88641.0,88625.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307517272,0.00356,88641.0,88630.0,0.08725148]
["bitfinex-derivatives","BTCF0:USTF0",1766307517659,1.43988,88654.0,88630.0,0.08725148]
["bitfinex-derivatives","BTCF0:USTF0",1766307517660,0.0112859,88646.0,88630.0,0.08725148]
["bitfinex-derivatives","BTCF0:USTF0",1766307517875,0.0112859,88646.0,88628.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307519162,0.02828,88649.0,88625.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1766307519477,0.0112857,88648.0,88626.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307520573,0.011286,88645.0,88626.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307521267,0.011286,88645.0,88626.0,0.06859399]
["bitfinex-derivatives","BTCF0:USTF0",1766307521471,0.02828,88649.0,88624.0,0.04048326]
["bitfinex-derivatives","BTCF0:USTF0",1766307521677,0.02828,88649.0,88625.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307521678,0.08725148,88640.0,88625.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307522174,0.0112868,88639.0,88625.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307522375,0.0395668,88639.0,88625.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307522776,0.0395668,88639.0,88624.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307523574,0.02828,88639.0,88622.0,0.02612399]
["bitfinex-derivatives","BTCF0:USTF0",1766307523770,0.0112896,88617.0,88593.0,0.08055075]
["bitfinex-derivatives","BTCF0:USTF0",1766307523970,0.0112901,88613.0,88594.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307524370,0.0112904,88611.0,88583.0,1.52027075]
["bitfinex-derivatives","BTCF0:USTF0",1766307524574,0.0112913,88604.0,88588.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307524770,0.00016927,88606.0,88588.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307525772,0.01146027,88606.0,88588.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307525973,0.00016927,88606.0,88588.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307527380,0.0112915,88602.0,88588.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307528178,0.01146027,88606.0,88588.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307532576,0.01146027,88606.0,88577.0,0.08055075]
["bitfinex-derivatives","BTCF0:USTF0",1766307532577,0.011292,88598.0,88582.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766307532780,0.011292,88598.0,88571.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766307532978,0.011292,88598.0,88572.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307533280,0.0112924,88595.0,88573.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307533480,0.0112928,88592.0,88570.0,0.08728363]
["bitfinex-derivatives","BTCF0:USTF0",1766307533680,0.0112928,88592.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307533988,0.00356,88598.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307534284,0.0112931,88590.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307534486,0.0112924,88595.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307535086,0.0112928,88592.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307535683,0.0112921,88597.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307536283,0.00464,88596.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307540388,0.00464,88596.0,88572.0,0.01146447]
["bitfinex-derivatives","BTCF0:USTF0",1766307540790,0.00464,88596.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307541488,0.0112931,88590.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307542589,0.00564,88590.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307543290,0.004,88591.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307544194,0.004,88591.0,88573.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766307547497,0.004,88591.0,88580.0,0.08729762]
["bitfinex-derivatives","BTCF0:USTF0",1766307549499,0.011292,88598.0,88580.0,0.08729762]
["bitfinex-derivatives","BTCF0:USTF0",1766307549697,0.01912,88594.0,88580.0,0.08729762]
["bitfinex-derivatives","BTCF0:USTF0",1766307550695,0.01912,88594.0,88576.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766307550896,0.01912,88594.0,88580.0,0.08729762]
["bitfinex-derivatives","BTCF0:USTF0",1766307552796,0.011292,88598.0,88580.0,0.08729762]
["bitfinex-derivatives","BTCF0:USTF0",1766307553705,0.0112921,88598.0,88580.0,0.08729762]
["bitfinex-derivatives","BTCF0:USTF0",1766307555004,0.02248,88599.0,88583.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766307555506,0.02248,88599.0,88580.0,0.08729762]
["bitfinex-derivatives","BTCF0:USTF0",1766307555804,0.02248,88599.0,88581.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766307556099,0.011292,88598.0,88579.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307556404,0.011292,88598.0,88580.0,0.08729762]
["bitfinex-derivatives","BTCF0:USTF0",1766307557596,0.02248,88599.0,88580.0,0.08729762]
["bitfinex-derivatives","BTCF0:USTF0",1766307557797,0.0337719,88599.0,88580.0,0.08729762]
["bitfinex-derivatives","BTCF0:USTF0",1766307558496,0.0337719,88599.0,88580.0,0.12750811]
["bitfinex-derivatives","BTCF0:USTF0",1766307558697,0.0337719,88599.0,88580.0,0.08729762]
["bitfinex-derivatives","BTCF0:USTF0",1766307559097,0.0337719,88599.0,88580.0,0.12750811]
["bitfinex-derivatives","BTCF0:USTF0",1766307559804,0.0337719,88599.0,88581.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307560396,0.0337719,88599.0,88582.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307560397,0.0112923,88596.0,88582.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307562004,0.0112923,88596.0,88583.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307562301,0.02248,88599.0,88584.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307563000,0.02248,88599.0,88583.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307563400,0.02248,88599.0,88584.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307565312,0.01664,88600.0,88584.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307568010,0.0112916,88601.0,88584.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307568207,0.02156,88600.0,88584.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307574712,0.02156,88600.0,88585.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307575110,0.02156,88600.0,88584.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307575410,0.02156,88600.0,88585.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307576110,0.02156,88600.0,88584.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307576310,0.02156,88600.0,88585.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307577716,0.02156,88600.0,88585.0,0.05150409]
["bitfinex-derivatives","BTCF0:USTF0",1766307580419,0.02156,88600.0,88585.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307581313,0.0112919,88599.0,88584.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307582007,0.0112919,88599.0,88585.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307583019,0.0112919,88599.0,88580.0,0.08728394]
["bitfinex-derivatives","BTCF0:USTF0",1766307586516,0.0112923,88596.0,88580.0,0.08728394]
["bitfinex-derivatives","BTCF0:USTF0",1766307589625,0.0112923,88596.0,88578.0,0.06853049]
["bitfinex-derivatives","BTCF0:USTF0",1766307589826,0.0112923,88596.0,88580.0,0.08728394]
["bitfinex-derivatives","BTCF0:USTF0",1766307591229,0.0112926,88593.0,88580.0,0.08728394]
["bitfinex-derivatives","BTCF0:USTF0",1766307591628,0.0112921,88598.0,88580.0,0.08728394]
["bitfinex-derivatives","BTCF0:USTF0",1766307591821,0.0112921,88598.0,88582.0,0.03023887]
["bitfinex-derivatives","BTCF0:USTF0",1766307592324,0.10884394,88600.0,88582.0,0.03023887]
["bitfinex-derivatives","BTCF0:USTF0",1766307592325,0.0112924,88595.0,88582.0,0.03023887]
["bitfinex-derivatives","BTCF0:USTF0",1766307592926,0.0112924,88595.0,88588.0,0.03023887]
["bitfinex-derivatives","BTCF0:USTF0",1766307595130,0.10884394,88600.0,88588.0,0.03023887]
["bitfinex-derivatives","BTCF0:USTF0",1766307595531,0.0112927,88593.0,88588.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307596121,0.10884394,88600.0,88584.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307596336,0.011293,88590.0,88584.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307597331,0.0112926,88594.0,88584.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307599425,0.0112926,88594.0,88583.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307600635,0.0112926,88594.0,88584.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307601231,0.02156,88600.0,88584.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307601436,0.02156,88600.0,88580.0,0.15868221]
["bitfinex-derivatives","BTCF0:USTF0",1766307601437,1.44036,88622.0,88591.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307601638,0.08729639,88620.0,88600.0,0.08729639]
["bitfinex-derivatives","BTCF0:USTF0",1766307601928,0.0112874,88634.0,88600.0,0.08729639]
["bitfinex-derivatives","BTCF0:USTF0",1766307601929,1.50119911,88636.0,88610.0,0.08729639]
["bitfinex-derivatives","BTCF0:USTF0",1766307602131,0.06083911,88641.0,88607.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307602324,0.0112878,88632.0,88620.0,0.08729639]
["bitfinex-derivatives","BTCF0:USTF0",1766307602525,0.02828,88631.0,88620.0,0.08729639]
["bitfinex-derivatives","BTCF0:USTF0",1766307602925,0.08729639,88640.0,88617.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766307603138,0.0112869,88638.0,88620.0,0.08729639]
["bitfinex-derivatives","BTCF0:USTF0",1766307603346,0.02828,88638.0,88628.0,0.08729639]
["bitfinex-derivatives","BTCF0:USTF0",1766307603539,0.0112863,88643.0,88628.0,0.08729639]
["bitfinex-derivatives","BTCF0:USTF0",1766307603745,0.01704,88642.0,88628.0,0.08729639]
["bitfinex-derivatives","BTCF0:USTF0",1766307603945,0.01704,88642.0,88620.0,0.08720261]
["bitfinex-derivatives","BTCF0:USTF0",1766307604343,0.0112863,88643.0,88630.0,0.08720261]
["bitfinex-derivatives","BTCF0:USTF0",1766307604538,0.00888,88642.0,88630.0,0.08720261]
["bitfinex-derivatives","BTCF0:USTF0",1766307605048,1.44028,88653.0,88630.0,0.08720261]
["bitfinex-derivatives","BTCF0:USTF0",1766307605049,0.02828,88649.0,88630.0,0.08720261]
["bitfinex-derivatives","BTCF0:USTF0",1766307605635,0.02828,88649.0,88639.0,0.08720261]
["bitfinex-derivatives","BTCF0:USTF0",1766307605834,0.00892,88653.0,88639.0,0.08720261]
["bitfinex-derivatives","BTCF0:USTF0",1766307606240,0.02828,88656.0,88639.0,0.08720261]
["bitfinex-derivatives","BTCF0:USTF0",1766307606637,0.02828,88656.0,88634.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766307606638,0.02828,88656.0,88640.0,0.08720261]
["bitfinex-derivatives","BTCF0:USTF0",1766307607041,0.02692,88658.0,88640.0,0.08720261]
["bitfinex-derivatives","BTCF0:USTF0",1766307607446,0.02692,88658.0,88640.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307607847,0.02692,88658.0,88634.0,0.0394873]
["bitfinex-derivatives","BTCF0:USTF0",1766307608455,0.0112852,88652.0,88634.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766307609556,0.0112846,88657.0,88634.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766307611349,0.02692,88658.0,88640.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307611551,0.0112815,88681.0,88656.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307611752,0.0112815,88681.0,88640.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307611753,0.0112817,88679.0,88660.0,0.08733922]
["bitfinex-derivatives","BTCF0:USTF0",1766307611951,0.0112817,88679.0,88660.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307612658,0.0112822,88675.0,88660.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307612863,0.08717005,88670.0,88660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307613059,0.0112833,88667.0,88634.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766307613260,0.0112826,88672.0,88641.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766307613455,0.00352,88671.0,88650.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307613754,0.00352,88671.0,88650.0,0.11545005]
["bitfinex-derivatives","BTCF0:USTF0",1766307613956,0.00016881,88669.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307614159,0.0112836,88664.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307615550,0.01145181,88669.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307615950,0.00016881,88669.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307616356,0.00156,88675.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307616561,0.00404,88679.0,88660.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307616864,0.00404,88679.0,88653.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766307617066,0.0112819,88677.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307617865,0.0112824,88673.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307618258,0.08717005,88670.0,88653.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307618458,0.08717005,88670.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307619863,0.11545005,88670.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307620163,0.0112835,88665.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307621558,0.011283,88669.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307621864,0.0112834,88666.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307622560,0.11545005,88670.0,88652.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307622950,0.0112843,88659.0,88652.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307624166,0.0112837,88663.0,88652.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307624460,0.0112846,88656.0,88652.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307624762,0.011285,88653.0,88627.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766307625065,0.011285,88653.0,88630.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307625656,0.00016917,88650.0,88634.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766307625858,0.0112845,88657.0,88634.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766307626057,0.0112849,88654.0,88633.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307626258,0.0112844,88658.0,88633.0,0.01145657]
["bitfinex-derivatives","BTCF0:USTF0",1766307626960,0.0112848,88655.0,88634.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307627751,0.0112848,88655.0,88633.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307627952,0.02828,88655.0,88635.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766307628158,0.00884,88655.0,88641.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766307630567,0.00584,88657.0,88641.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766307631862,0.00436,88657.0,88641.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766307632658,0.0112837,88663.0,88641.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766307632858,0.08717005,88670.0,88636.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307632859,0.02348,88662.0,88643.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766307633260,0.02828,88661.0,88643.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766307633968,0.0112833,88667.0,88643.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766307634162,0.01,98600.0,88650.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307634163,0.00324,88666.0,88650.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307634362,0.0112822,88676.0,88650.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307634564,0.00352,88677.0,88656.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766307634758,0.00352,88677.0,88652.0,0.05149549]
["bitfinex-derivatives","BTCF0:USTF0",1766307635767,0.14800916,88700.0,88652.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307635967,0.0112805,88688.0,88667.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307636269,0.0112812,88683.0,88667.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307636565,0.02072,88682.0,88667.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307636960,0.08717005,88680.0,88667.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307637263,0.08717005,88680.0,88656.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307637264,0.0112821,88676.0,88657.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307637469,0.02088917,88682.0,88656.0,0.06849049]
["bitfinex-derivatives","BTCF0:USTF0",1766307637863,0.0112818,88678.0,88656.0,0.06849049]
["bitfinex-derivatives","BTCF0:USTF0",1766307638167,0.0112818,88678.0,88658.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307638558,0.01145047,88682.0,88658.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307638754,0.01008,88681.0,88660.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307639873,0.00016917,88682.0,88660.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307640170,0.0032,88680.0,88660.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307640972,0.00016917,88682.0,88660.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307641173,0.0046,88681.0,88660.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307641760,0.00016917,88682.0,88660.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307641961,0.00016917,88682.0,88660.0,0.09845405]
["bitfinex-derivatives","BTCF0:USTF0",1766307642170,0.00376917,88682.0,88660.0,0.08717005]
["bitfinex-derivatives","BTCF0:USTF0",1766307642471,0.0112814,88681.0,88659.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307642874,0.0112819,88678.0,88659.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307643075,0.0112819,88678.0,88658.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307644674,0.00472,88680.0,88663.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766307644862,0.00016917,88682.0,88663.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766307645062,0.00168917,88682.0,88670.0,0.08713383]
["bitfinex-derivatives","BTCF0:USTF0",1766307645466,0.00168917,88682.0,88666.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766307645876,0.00232,88686.0,88670.0,0.08713383]
["bitfinex-derivatives","BTCF0:USTF0",1766307646965,0.00264,88693.0,88676.0,0.08713383]
["bitfinex-derivatives","BTCF0:USTF0",1766307647173,0.00264,88693.0,88676.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307648770,0.0028,88694.0,88676.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307649471,0.00276,88694.0,88676.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307649666,0.00272,88697.0,88680.0,0.08713383]
["bitfinex-derivatives","BTCF0:USTF0",1766307649879,0.00272,88697.0,88680.0,0.09841533]
["bitfinex-derivatives","BTCF0:USTF0",1766307650675,0.00272,88697.0,88681.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307651380,0.00284,88705.0,88685.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766307652167,0.0112774,88713.0,88690.0,0.08713383]
["bitfinex-derivatives","BTCF0:USTF0",1766307652378,0.0157174,88713.0,88693.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307653867,0.0395574,88713.0,88693.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307654273,0.011278,88709.0,88693.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307654479,0.08713383,88720.0,88693.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307654668,0.02732,88719.0,88693.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307654876,0.0112774,88713.0,88693.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307655070,0.0233974,88713.0,88693.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766307655377,0.0112758,88725.0,88700.0,0.08713383]
["bitfinex-derivatives","BTCF0:USTF0",1766307655678,0.0112766,88719.0,88701.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307656479,0.00352,88722.0,88701.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307656684,0.0112776,88711.0,88701.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307657388,0.011277,88716.0,88700.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307657586,0.0112775,88713.0,88700.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307659087,0.00604,88723.0,88704.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766307659291,0.0112732,88746.0,88713.0,0.08713383]
["bitfinex-derivatives","BTCF0:USTF0",1766307659484,0.0112741,88739.0,88721.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307659680,0.0147941,88739.0,88721.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307659983,0.0112745,88736.0,88721.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307660484,0.00352,88739.0,88721.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307660784,0.011275,88731.0,88721.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307661284,0.0112768,88718.0,88705.0,0.0299599]
["bitfinex-derivatives","BTCF0:USTF0",1766307661480,0.08713383,88731.0,88690.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766307661481,0.00604,88725.0,88695.0,0.0299599]
["bitfinex-derivatives","BTCF0:USTF0",1766307661688,0.00604,88725.0,88695.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766307661889,0.0112772,88714.0,88695.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766307662184,0.00016875,88713.0,88703.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766307662376,0.00048,88723.0,88706.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766307662681,0.00176,88731.0,88710.0,0.09841153]
["bitfinex-derivatives","BTCF0:USTF0",1766307662881,0.00176,88731.0,88713.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766307663082,0.0112742,88738.0,88713.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766307663283,0.02828,88737.0,88717.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307663677,0.01248,88736.0,88717.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307663880,0.19143532,88760.0,88706.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307663881,0.0112759,88725.0,88706.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307664180,0.0112759,88725.0,88704.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766307664380,0.00452,88727.0,88705.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766307664585,0.0112746,88735.0,88705.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766307664780,0.00356,88734.0,88708.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766307664988,0.00356,88734.0,88704.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766307664989,0.01144427,88730.0,88712.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307665287,0.00016907,88730.0,88712.0,0.01144647]
["bitfinex-derivatives","BTCF0:USTF0",1766307665593,0.00016907,88730.0,88712.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307665983,0.00016907,88730.0,88713.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766307666184,1.43852,88750.0,88713.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766307666385,0.0112741,88739.0,88713.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766307666592,0.02828,88738.0,88713.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766307667087,0.0112737,88742.0,88716.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766307667282,0.011274,88740.0,88716.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766307668191,0.19143532,88770.0,88714.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307668377,1.46672,88769.0,88733.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307668582,1.4779902,88769.0,88733.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307668783,0.0112727,88750.0,88733.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307669093,0.02828,88751.0,88733.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307669292,0.0056,88751.0,88733.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307669888,0.0112722,88754.0,88733.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307670090,0.00356,88755.0,88740.0,0.13048304]
["bitfinex-derivatives","BTCF0:USTF0",1766307670296,0.13048304,88770.0,88734.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766307670590,0.02828,88769.0,88734.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766307671496,0.0112715,88759.0,88734.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766307671687,0.0112719,88756.0,88733.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307671886,0.0112723,88753.0,88733.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307672886,0.0112727,88750.0,88733.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307673292,0.0112734,88744.0,88733.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307673598,0.13048304,88750.0,88713.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766307673805,0.0112747,88734.0,88714.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766307674394,0.0112742,88738.0,88714.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766307674599,0.00016907,88735.0,88717.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307675197,0.00016907,88735.0,88704.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766307675397,0.00016907,88735.0,88705.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307675398,0.0112752,88730.0,88705.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307675790,0.0036,88734.0,88711.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766307675990,0.00016907,88735.0,88720.0,0.13048304]
["bitfinex-derivatives","BTCF0:USTF0",1766307676185,0.00016907,88735.0,88719.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307678095,0.01144377,88735.0,88719.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307678501,0.0112747,88734.0,88719.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307679302,0.00016907,88735.0,88719.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307680494,0.00164,88734.0,88719.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307682396,0.00164,88734.0,88712.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766307682603,0.0112755,88728.0,88705.0,0.0219983]
["bitfinex-derivatives","BTCF0:USTF0",1766307682999,0.00164,88734.0,88705.0,0.0219983]
["bitfinex-derivatives","BTCF0:USTF0",1766307683000,0.011275,88732.0,88710.0,0.0299599]
["bitfinex-derivatives","BTCF0:USTF0",1766307683200,0.011275,88732.0,88711.0,0.0299599]
["bitfinex-derivatives","BTCF0:USTF0",1766307683403,0.011275,88732.0,88713.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307684497,0.011275,88732.0,88712.0,0.0299599]
["bitfinex-derivatives","BTCF0:USTF0",1766307684498,0.011275,88732.0,88708.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307685002,0.0112753,88729.0,88708.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307685300,0.00412,88728.0,88710.0,0.13055519]
["bitfinex-derivatives","BTCF0:USTF0",1766307685501,0.00412,88728.0,88710.0,0.13072426]
["bitfinex-derivatives","BTCF0:USTF0",1766307685708,0.00412,88728.0,88710.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307686099,0.0112747,88734.0,88710.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307686300,0.00332,88733.0,88710.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307687106,0.00332,88733.0,88711.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766307687997,0.0112747,88734.0,88711.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766307688506,0.0036,88733.0,88713.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307689202,0.0036,88733.0,88714.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307690001,0.00016907,88735.0,88720.0,0.13055519]
["bitfinex-derivatives","BTCF0:USTF0",1766307690202,0.00060907,88735.0,88720.0,0.13055519]
["bitfinex-derivatives","BTCF0:USTF0",1766307690402,0.00060907,88735.0,88720.0,0.17076568]
["bitfinex-derivatives","BTCF0:USTF0",1766307690604,0.00060907,88735.0,88721.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307692312,0.00060907,88735.0,88722.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307692703,0.00060907,88735.0,88723.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766307693308,0.00060907,88735.0,88722.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307695611,0.00016907,88735.0,88722.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307698114,0.00016907,88735.0,88718.0,0.06009162]
["bitfinex-derivatives","BTCF0:USTF0",1766307698115,0.00016907,88735.0,88723.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307698515,0.00244,88739.0,88723.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307699310,0.00244,88739.0,88724.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307700312,0.00244,88739.0,88725.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307701820,0.00244,88739.0,88724.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307702318,0.00244,88739.0,88725.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307702814,0.01127,88771.0,88729.0,0.13055519]
["bitfinex-derivatives","BTCF0:USTF0",1766307703020,0.0112722,88754.0,88730.0,0.05148559]
["bitfinex-derivatives","BTCF0:USTF0",1766307703217,0.00356,88753.0,88733.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307703911,0.00016907,88752.0,88734.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307704411,0.0112712,88762.0,88735.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766307704613,0.0112715,88759.0,88740.0,0.13055519]
["bitfinex-derivatives","BTCF0:USTF0",1766307705315,0.00356,88762.0,88740.0,0.13055519]
["bitfinex-derivatives","BTCF0:USTF0",1766307705614,0.0112715,88759.0,88740.0,0.13055519]
["bitfinex-derivatives","BTCF0:USTF0",1766307706910,0.00016907,88760.0,88740.0,0.13055519]
["bitfinex-derivatives","BTCF0:USTF0",1766307707114,0.00016907,88760.0,88750.0,0.00122734]
["bitfinex-derivatives","BTCF0:USTF0",1766307708106,0.00016907,88760.0,88755.0,0.00122734]
["bitfinex-derivatives","BTCF0:USTF0",1766307709320,0.00356,88762.0,88757.0,0.00122734]
["bitfinex-derivatives","BTCF0:USTF0",1766307709520,0.02828,88764.0,88757.0,0.00122734]
["bitfinex-derivatives","BTCF0:USTF0",1766307710114,0.02828,88764.0,88743.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766307710421,0.02828,88764.0,88760.0,0.00122734]
["bitfinex-derivatives","BTCF0:USTF0",1766307711221,0.02828,88764.0,88762.0,0.00122734]
["bitfinex-derivatives","BTCF0:USTF0",1766307711608,0.01826188,88767.0,88762.0,0.00122734]
["bitfinex-derivatives","BTCF0:USTF0",1766307712014,0.01826188,88767.0,88745.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307713418,0.13055519,88790.0,88745.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307713725,0.13055519,88780.0,88746.0,0.0395531]
["bitfinex-derivatives","BTCF0:USTF0",1766307714716,1.43788,88786.0,88746.0,0.0395531]
["bitfinex-derivatives","BTCF0:USTF0",1766307715226,0.0112697,88773.0,88746.0,0.0395531]
["bitfinex-derivatives","BTCF0:USTF0",1766307715524,0.00436,88772.0,88750.0,0.08695176]
["bitfinex-derivatives","BTCF0:USTF0",1766307716519,0.0112703,88768.0,88750.0,0.11523176]
["bitfinex-derivatives","BTCF0:USTF0",1766307716821,0.0112701,88770.0,88750.0,0.11523176]
["bitfinex-derivatives","BTCF0:USTF0",1766307717029,0.01127,88771.0,88760.0,0.08695176]
["bitfinex-derivatives","BTCF0:USTF0",1766307717222,0.01127,88771.0,88750.0,0.11523176]
["bitfinex-derivatives","BTCF0:USTF0",1766307717422,0.00436,88772.0,88750.0,0.11523176]
["bitfinex-derivatives","BTCF0:USTF0",1766307717630,0.00436,88772.0,88760.0,0.08695176]
["bitfinex-derivatives","BTCF0:USTF0",1766307718225,0.01127,88771.0,88750.0,0.11523176]
["bitfinex-derivatives","BTCF0:USTF0",1766307719824,0.01127,88771.0,88760.0,0.08695176]
["bitfinex-derivatives","BTCF0:USTF0",1766307720125,0.0156299,88772.0,88760.0,0.08695176]
["bitfinex-derivatives","BTCF0:USTF0",1766307720525,0.0112699,88772.0,88760.0,0.08695176]
["bitfinex-derivatives","BTCF0:USTF0",1766307720723,1.43776,88785.0,88760.0,0.17390352]
["bitfinex-derivatives","BTCF0:USTF0",1766307720929,0.02828,88784.0,88770.0,0.08695176]
["bitfinex-derivatives","BTCF0:USTF0",1766307721323,0.0112685,88783.0,88770.0,0.08695176]
["bitfinex-derivatives","BTCF0:USTF0",1766307721526,0.0112689,88780.0,88770.0,0.08695176]
["bitfinex-derivatives","BTCF0:USTF0",1766307722928,0.0112689,88780.0,88770.0,0.08692586]
["bitfinex-derivatives","BTCF0:USTF0",1766307723315,0.0395484,88784.0,88770.0,0.08692586]
["bitfinex-derivatives","BTCF0:USTF0",1766307723520,0.02828,88783.0,88770.0,0.08692586]
["bitfinex-derivatives","BTCF0:USTF0",1766307724618,0.02828,88783.0,88764.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307724819,0.0112686,88782.0,88764.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307725016,0.0280686,88782.0,88770.0,0.08692586]
["bitfinex-derivatives","BTCF0:USTF0",1766307726425,0.0256,88783.0,88770.0,0.08692586]
["bitfinex-derivatives","BTCF0:USTF0",1766307727330,0.0256,88783.0,88764.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307727517,0.0112686,88782.0,88764.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307727825,0.0112686,88782.0,88770.0,0.08692586]
["bitfinex-derivatives","BTCF0:USTF0",1766307728727,0.06083911,88802.0,88770.0,0.08692586]
["bitfinex-derivatives","BTCF0:USTF0",1766307728932,1.46588,88799.0,88770.0,0.08692586]
["bitfinex-derivatives","BTCF0:USTF0",1766307729134,1.43756,88801.0,88780.0,0.08692586]
["bitfinex-derivatives","BTCF0:USTF0",1766307729328,0.011267,88795.0,88782.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307729532,0.0112664,88800.0,88782.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307729731,0.02828,88794.0,88782.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307730619,0.0112662,88801.0,88782.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307730826,0.00608,88800.0,88782.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307731026,0.0112661,88802.0,88782.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307731234,0.0112654,88807.0,88790.0,0.08689909]
["bitfinex-derivatives","BTCF0:USTF0",1766307731539,0.0112652,88809.0,88790.0,0.08689909]
["bitfinex-derivatives","BTCF0:USTF0",1766307731735,0.0112652,88809.0,88783.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307731934,0.0112652,88809.0,88784.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766307732134,0.0112645,88815.0,88787.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766307732332,0.01928,88814.0,88790.0,0.09816659]
["bitfinex-derivatives","BTCF0:USTF0",1766307732536,0.01928,88814.0,88791.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307733133,0.0112638,88820.0,88791.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307733339,0.0112638,88820.0,88800.0,0.08689909]
["bitfinex-derivatives","BTCF0:USTF0",1766307733533,0.01928,88823.0,88800.0,0.11517909]
["bitfinex-derivatives","BTCF0:USTF0",1766307733742,0.02109,88817.0,88800.0,0.11517909]
["bitfinex-derivatives","BTCF0:USTF0",1766307734036,0.01928,88823.0,88800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307734236,0.06083911,88849.0,88800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307734237,0.06083911,88853.0,88810.0,0.08689909]
["bitfinex-derivatives","BTCF0:USTF0",1766307734435,0.0112596,88853.0,88823.0,0.01143217]
["bitfinex-derivatives","BTCF0:USTF0",1766307734741,0.0112607,88844.0,88823.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307735049,0.08689909,88860.0,88823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307735050,0.08689909,88840.0,88823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307735341,0.00016814,88842.0,88823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307735537,0.02832,88839.0,88823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307736041,0.08689909,88833.0,88798.0,1.43728]
["bitfinex-derivatives","BTCF0:USTF0",1766307736230,0.0112629,88827.0,88801.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307736427,0.08689909,88860.0,88802.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307736630,0.0112614,88839.0,88810.0,0.08689909]
["bitfinex-derivatives","BTCF0:USTF0",1766307736831,0.00016821,88833.0,88816.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307738029,0.01148028,88871.0,88820.0,0.19104075]
["bitfinex-derivatives","BTCF0:USTF0",1766307738231,0.0112601,88849.0,88821.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307738641,0.0112611,88841.0,88821.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307738940,0.0112609,88843.0,88820.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307739137,0.0036,88850.0,88823.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307739345,0.0111099,88872.0,88823.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307739346,0.00116,88849.0,88823.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307739732,0.02832,88848.0,88823.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307739933,0.0112605,88846.0,88823.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307740128,0.0112597,88852.0,88823.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307740440,0.0126,88845.0,88823.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307740940,0.0112614,88839.0,88823.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307741140,0.0112625,88830.0,88823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307741332,0.0112619,88835.0,88823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307741533,0.0112629,88827.0,88823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307741741,0.02832,88830.0,88791.0,0.04021049]
["bitfinex-derivatives","BTCF0:USTF0",1766307741938,0.0112641,88818.0,88792.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307742240,0.0112644,88815.0,88793.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307742443,0.0112644,88815.0,88785.0,1.43692]
["bitfinex-derivatives","BTCF0:USTF0",1766307742644,0.0112644,88815.0,88786.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307742840,0.00016887,88809.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307743040,0.0112653,88808.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307743944,0.00016887,88809.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307744345,0.01143407,88809.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307744743,0.01723407,88809.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307745048,0.011264,88818.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307745236,0.0112651,88810.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307745945,0.0112658,88804.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307746440,0.0112657,88805.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307746947,0.0112662,88801.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766307747137,0.0112662,88801.0,88792.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307747444,0.0112676,88790.0,88763.0,0.02975494]
["bitfinex-derivatives","BTCF0:USTF0",1766307747647,0.02832,88789.0,88759.0,0.04102634]
["bitfinex-derivatives","BTCF0:USTF0",1766307747943,0.02832,88789.0,88763.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766307748150,0.02832,88789.0,88759.0,0.02975494]
["bitfinex-derivatives","BTCF0:USTF0",1766307748151,0.02832,88789.0,88761.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766307748448,0.19104075,88810.0,88771.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766307748649,0.011266,88803.0,88771.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766307748851,0.0112664,88799.0,88766.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766307749050,0.0036,88798.0,88766.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766307749248,0.0112667,88797.0,88766.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766307749455,0.0112667,88797.0,88773.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307749750,0.0112661,88802.0,88773.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307749947,0.00476,88796.0,88773.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307750642,0.00476,88796.0,88774.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766307752042,0.00476,88796.0,88773.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307754056,0.00476,88796.0,88768.0,0.02975494]
["bitfinex-derivatives","BTCF0:USTF0",1766307754254,0.19104075,88790.0,88765.0,0.02975494]
["bitfinex-derivatives","BTCF0:USTF0",1766307754550,0.19104075,88790.0,88764.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766307754757,0.0112674,88792.0,88764.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766307755054,0.0112681,88786.0,88765.0,0.02975494]
["bitfinex-derivatives","BTCF0:USTF0",1766307755253,0.0112681,88786.0,88756.0,0.08841162]
["bitfinex-derivatives","BTCF0:USTF0",1766307755254,0.00476,88785.0,88762.0,0.02975494]
["bitfinex-derivatives","BTCF0:USTF0",1766307756047,0.00476,88785.0,88756.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307756048,0.00476,88785.0,88765.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307756260,0.0112683,88784.0,88763.0,0.02975494]
["bitfinex-derivatives","BTCF0:USTF0",1766307756445,0.00476,88785.0,88761.0,0.02975494]
["bitfinex-derivatives","BTCF0:USTF0",1766307756645,0.00476,88785.0,88759.0,0.02975494]
["bitfinex-derivatives","BTCF0:USTF0",1766307756863,0.00476,88785.0,88749.0,0.01138225]
["bitfinex-derivatives","BTCF0:USTF0",1766307756864,0.0112697,88774.0,88752.0,0.02975494]
["bitfinex-derivatives","BTCF0:USTF0",1766307757045,0.02832,88773.0,88751.0,0.02975494]
["bitfinex-derivatives","BTCF0:USTF0",1766307757355,0.02832,88773.0,88753.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307758145,0.0112699,88772.0,88753.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307760961,0.0112704,88768.0,88753.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307761257,0.02832,88773.0,88753.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307761453,0.0112687,88781.0,88753.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307761755,0.0036,88780.0,88762.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766307762646,0.02832,88779.0,88760.0,0.19123069]
["bitfinex-derivatives","BTCF0:USTF0",1766307762946,0.00016897,88787.0,88760.0,0.22098563]
["bitfinex-derivatives","BTCF0:USTF0",1766307763153,0.00784,88786.0,88765.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766307763657,0.00784,88786.0,88760.0,0.22098563]
["bitfinex-derivatives","BTCF0:USTF0",1766307763855,0.00784,88786.0,88766.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766307764262,0.00784,88786.0,88760.0,0.19123069]
["bitfinex-derivatives","BTCF0:USTF0",1766307764644,0.00784,88786.0,88759.0,0.02975494]
["bitfinex-derivatives","BTCF0:USTF0",1766307764860,0.00256,88785.0,88769.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766307765355,0.00016897,88787.0,88763.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766307765658,0.0675737,88832.0,88773.0,0.02975494]
["bitfinex-derivatives","BTCF0:USTF0",1766307765659,1.43724,88806.0,88773.0,0.02975494]
["bitfinex-derivatives","BTCF0:USTF0",1766307765863,0.0112693,88777.0,88758.0,0.03980682]
["bitfinex-derivatives","BTCF0:USTF0",1766307766154,0.01127,88771.0,88748.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766307766558,0.00016897,88769.0,88751.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307766857,0.19123069,88783.0,88751.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307766858,0.00576,88770.0,88755.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766307767060,0.00284,88771.0,88762.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766307767253,0.0112673,88793.0,88750.0,0.19123069]
["bitfinex-derivatives","BTCF0:USTF0",1766307767454,0.06063189,88810.0,88768.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766307767455,0.0112674,88791.0,88768.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766307767956,0.00016897,88788.0,88771.0,0.01143887]
["bitfinex-derivatives","BTCF0:USTF0",1766307768262,0.02832,88787.0,88774.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766307768854,0.02832,88787.0,88771.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307769055,0.01572,88786.0,88772.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766307769450,0.01572,88786.0,88771.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307769649,0.01572,88786.0,88758.0,0.03980682]
["bitfinex-derivatives","BTCF0:USTF0",1766307769852,0.0112688,88781.0,88757.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766307770357,0.00864,88780.0,88757.0,0.05107852]
["bitfinex-derivatives","BTCF0:USTF0",1766307770557,0.00864,88780.0,88757.0,0.03980682]
["bitfinex-derivatives","BTCF0:USTF0",1766307770758,0.00864,88780.0,88760.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307771465,0.19123069,88770.0,88753.0,0.03980682]
["bitfinex-derivatives","BTCF0:USTF0",1766307771667,0.0028,88769.0,88743.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766307771869,0.0028,88769.0,88740.0,0.06009162]
["bitfinex-derivatives","BTCF0:USTF0",1766307772067,0.0112708,88765.0,88738.0,0.06009162]
["bitfinex-derivatives","BTCF0:USTF0",1766307772466,0.00016897,88760.0,88743.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307772655,0.01992419,88759.0,88743.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307773363,0.01992419,88759.0,88743.0,0.01144237]
["bitfinex-derivatives","BTCF0:USTF0",1766307774569,8.419e-05,88759.0,88743.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307774759,0.00992,88758.0,88743.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307775258,0.00992,88758.0,88743.0,0.01144237]
["bitfinex-derivatives","BTCF0:USTF0",1766307775660,0.00664,88757.0,88746.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766307775861,0.00664,88757.0,88743.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307776066,0.00664,88757.0,88744.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766307776468,0.00664,88757.0,88736.0,0.06009162]
["bitfinex-derivatives","BTCF0:USTF0",1766307776469,0.0112719,88756.0,88736.0,0.06009162]
["bitfinex-derivatives","BTCF0:USTF0",1766307776670,0.0112719,88756.0,88732.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766307776671,0.0112728,88750.0,88732.0,0.02914435]
["bitfinex-derivatives","BTCF0:USTF0",1766307776873,0.19123069,88742.0,88700.0,0.08055075]
["bitfinex-derivatives","BTCF0:USTF0",1766307777072,0.0112747,88734.0,88707.0,0.01136301]
["bitfinex-derivatives","BTCF0:USTF0",1766307777467,0.00016907,88729.0,88712.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307777676,0.00368337,88728.0,88712.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307778576,0.0112722,88754.0,88718.0,0.19123069]
["bitfinex-derivatives","BTCF0:USTF0",1766307778881,0.0112725,88751.0,88726.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766307779262,0.00356,88753.0,88726.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766307779663,0.00356,88753.0,88718.0,0.19123069]
["bitfinex-derivatives","BTCF0:USTF0",1766307779664,0.00356,88753.0,88716.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766307779877,0.00016907,88743.0,88726.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307780178,0.00028,88742.0,88726.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307780376,0.00016907,88743.0,88726.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307780578,0.00144,88741.0,88726.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307780974,0.00144,88741.0,88711.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766307781178,0.0112743,88738.0,88708.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766307781880,0.0112743,88738.0,88712.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766307782079,0.00144,88741.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307782276,0.00144,88741.0,88716.0,0.01144597]
["bitfinex-derivatives","BTCF0:USTF0",1766307782478,0.00016907,88743.0,88724.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766307782981,0.02836,88742.0,88724.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766307784181,0.02836,88742.0,88719.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766307784782,0.0396337,88742.0,88719.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766307785184,0.02836,88742.0,88718.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766307785480,0.01276,88741.0,88722.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766307785777,0.01276,88741.0,88725.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766307786485,0.01276,88741.0,88720.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766307786677,0.01276,88741.0,88723.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766307787380,0.01276,88741.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307787577,0.00016907,88743.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307787578,0.00416,88740.0,88727.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766307788476,0.00016907,88743.0,88720.0,0.19123069]
["bitfinex-derivatives","BTCF0:USTF0",1766307788680,0.02852907,88743.0,88730.0,0.19123069]
["bitfinex-derivatives","BTCF0:USTF0",1766307788882,0.02852907,88743.0,88724.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766307789089,0.0112714,88760.0,88734.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766307789278,0.0112732,88746.0,88723.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766307789479,0.0112742,88738.0,88700.0,0.08055075]
["bitfinex-derivatives","BTCF0:USTF0",1766307789677,0.0112748,88733.0,88705.0,1.43776]
["bitfinex-derivatives","BTCF0:USTF0",1766307789873,0.0112748,88733.0,88710.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766307790085,0.0112748,88733.0,88710.0,0.14177565]
["bitfinex-derivatives","BTCF0:USTF0",1766307790285,0.00016907,88730.0,88714.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766307790686,0.00016907,88730.0,88713.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307790989,0.00016907,88730.0,88713.0,0.01144637]
["bitfinex-derivatives","BTCF0:USTF0",1766307791778,0.00016907,88730.0,88720.0,0.13049805]
["bitfinex-derivatives","BTCF0:USTF0",1766307792686,0.0112711,88762.0,88720.0,0.13049805]
["bitfinex-derivatives","BTCF0:USTF0",1766307792687,0.0112725,88752.0,88720.0,0.13049805]
["bitfinex-derivatives","BTCF0:USTF0",1766307792895,0.0006,88751.0,88727.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766307793892,0.00016907,88748.0,88730.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307794283,0.0112734,88744.0,88714.0,0.0129971]
["bitfinex-derivatives","BTCF0:USTF0",1766307794491,0.0112734,88744.0,88720.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766307794792,0.00016907,88748.0,88723.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766307795195,0.00016907,88748.0,88727.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307797195,0.0112731,88747.0,88727.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307797395,0.0112735,88744.0,88727.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307799489,0.0112738,88741.0,88727.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307799694,0.0112746,88735.0,88710.0,0.13049805]
["bitfinex-derivatives","BTCF0:USTF0",1766307799889,0.0112746,88735.0,88711.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766307800090,0.0112746,88735.0,88712.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766307800297,0.011275,88732.0,88711.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766307800501,0.0112743,88737.0,88711.0,0.0396375]
["bitfinex-derivatives","BTCF0:USTF0",1766307800799,0.0112743,88737.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307801307,0.0112746,88735.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307801611,0.00568,88740.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307801612,0.0112741,88739.0,88715.0,0.01144607]
["bitfinex-derivatives","BTCF0:USTF0",1766307801907,0.0112741,88739.0,88715.0,0.01144617]
["bitfinex-derivatives","BTCF0:USTF0",1766307805399,0.0112744,88736.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307806302,0.0112744,88736.0,88716.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307806702,0.0112744,88736.0,88715.0,0.04018119]
["bitfinex-derivatives","BTCF0:USTF0",1766307807008,0.0112744,88736.0,88716.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307808403,0.00568,88740.0,88716.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307808704,0.00568,88740.0,88717.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307809295,0.0112741,88739.0,88717.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307809809,0.00568,88740.0,88725.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766307809996,0.00444,88745.0,88730.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766307810196,0.00444,88745.0,88729.0,0.13052643]
["bitfinex-derivatives","BTCF0:USTF0",1766307810698,0.0112738,88741.0,88725.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307810900,0.00016907,88748.0,88723.0,0.06837212]
["bitfinex-derivatives","BTCF0:USTF0",1766307811201,0.00624,88741.0,88723.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307811402,0.00624,88741.0,88721.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307811602,0.0112745,88736.0,88720.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307812104,0.0112743,88737.0,88720.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307813003,0.0112743,88737.0,88717.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307813604,0.0112739,88740.0,88717.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307813903,0.0112743,88737.0,88717.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307814504,0.0112743,88737.0,88718.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307815504,0.00624,88741.0,88718.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307816507,0.002,88740.0,88719.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307816704,0.002,88740.0,88720.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307819411,0.002,88740.0,88721.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307820008,0.002,88740.0,88723.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307820202,0.002,88740.0,88724.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307820820,0.002,88740.0,88721.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307821315,0.002,88740.0,88722.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766307821507,0.002,88740.0,88722.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307821709,0.0112734,88744.0,88723.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307822015,0.02832,88743.0,88723.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307822706,0.0112742,88738.0,88723.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307822906,0.02832,88743.0,88721.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307823101,0.02832,88743.0,88724.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307823313,0.02832,88743.0,88725.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307823615,0.02832,88743.0,88724.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307824420,0.0112745,88735.0,88720.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1766307824608,0.02832,88734.0,88715.0,0.04018119]
["bitfinex-derivatives","BTCF0:USTF0",1766307824817,0.0112754,88729.0,88715.0,0.04018119]
["bitfinex-derivatives","BTCF0:USTF0",1766307825316,0.0208749,88733.0,88715.0,0.04018119]
["bitfinex-derivatives","BTCF0:USTF0",1766307825510,0.0208749,88733.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307831213,0.0112756,88727.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307831417,0.0278,88726.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307835220,0.0278,88726.0,88710.0,0.14690044]
["bitfinex-derivatives","BTCF0:USTF0",1766307835417,0.02832,88725.0,88711.0,0.05985458]
["bitfinex-derivatives","BTCF0:USTF0",1766307836609,0.02832,88725.0,88710.0,0.14690044]
["bitfinex-derivatives","BTCF0:USTF0",1766307836920,0.08721493,88730.0,88710.0,0.14690044]
["bitfinex-derivatives","BTCF0:USTF0",1766307837121,0.02832,88729.0,88711.0,0.05985458]
["bitfinex-derivatives","BTCF0:USTF0",1766307837319,0.02832,88729.0,88710.0,0.14690044]
["bitfinex-derivatives","BTCF0:USTF0",1766307837624,0.0112754,88728.0,88710.0,0.14690044]
["bitfinex-derivatives","BTCF0:USTF0",1766307838024,0.0112754,88728.0,88710.0,0.05985458]
["bitfinex-derivatives","BTCF0:USTF0",1766307838221,0.0112754,88728.0,88710.0,0.14690044]
["bitfinex-derivatives","BTCF0:USTF0",1766307838420,0.0112759,88725.0,88710.0,0.05985458]
["bitfinex-derivatives","BTCF0:USTF0",1766307839018,0.0395954,88729.0,88710.0,0.05985458]
["bitfinex-derivatives","BTCF0:USTF0",1766307839625,0.0112754,88729.0,88709.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307839819,0.02832,88728.0,88709.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307840220,0.0112757,88727.0,88709.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307843526,0.0395955,88728.0,88709.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307846627,0.00016907,88730.0,88710.0,0.08704345]
["bitfinex-derivatives","BTCF0:USTF0",1766307846819,0.02832,88727.0,88710.0,0.09832105]
["bitfinex-derivatives","BTCF0:USTF0",1766307847130,0.00016907,88730.0,88710.0,0.09832105]
["bitfinex-derivatives","BTCF0:USTF0",1766307847427,0.08704345,88740.0,88720.0,0.09831975]
["bitfinex-derivatives","BTCF0:USTF0",1766307847622,0.0112731,88747.0,88720.0,0.09831975]
["bitfinex-derivatives","BTCF0:USTF0",1766307847823,0.02832,88746.0,88730.0,0.08704345]
["bitfinex-derivatives","BTCF0:USTF0",1766307848624,0.0112733,88745.0,88729.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307850622,0.00016907,88747.0,88729.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307850824,0.02832,88746.0,88729.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307851526,0.02832,88745.0,88729.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307852224,0.00016907,88747.0,88729.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307852424,0.00164,88746.0,88729.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307855834,0.00164,88746.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766307856432,0.00164,88746.0,88729.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307857229,0.00164,88746.0,88729.0,0.01144437]
["bitfinex-derivatives","BTCF0:USTF0",1766307857826,0.00164,88746.0,88732.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766307858638,0.00016907,88747.0,88729.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307858835,0.00164,88746.0,88729.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307859542,0.00016907,88747.0,88729.0,0.01144427]
["bitfinex-derivatives","BTCF0:USTF0",1766307859726,0.00164,88746.0,88729.0,0.01144427]
["bitfinex-derivatives","BTCF0:USTF0",1766307861233,0.00016907,88747.0,88729.0,0.01144427]
["bitfinex-derivatives","BTCF0:USTF0",1766307861434,0.00164,88746.0,88730.0,0.08699916]
["bitfinex-derivatives","BTCF0:USTF0",1766307861633,0.00164,88746.0,88734.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766307862434,0.00244,88745.0,88729.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307862643,0.08699916,88740.0,88729.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307862839,0.08699916,88740.0,88723.0,0.04007581]
["bitfinex-derivatives","BTCF0:USTF0",1766307863038,0.08699916,88740.0,88717.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766307863246,0.00244,88745.0,88720.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766307863941,0.00244,88745.0,88724.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307864146,0.00244,88745.0,88725.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766307864847,0.00016907,88747.0,88730.0,0.08699916]
["bitfinex-derivatives","BTCF0:USTF0",1766307865047,0.02832,88744.0,88730.0,0.08699916]
["bitfinex-derivatives","BTCF0:USTF0",1766307865436,0.02832,88744.0,88728.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766307865945,0.02832,88744.0,88730.0,0.08699916]
["bitfinex-derivatives","BTCF0:USTF0",1766307866244,0.00016907,88747.0,88730.0,0.08699916]
["bitfinex-derivatives","BTCF0:USTF0",1766307866446,0.00116,88746.0,88730.0,0.08699916]
["bitfinex-derivatives","BTCF0:USTF0",1766307867149,0.00116,88746.0,88734.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766307867345,0.00116,88746.0,88730.0,0.08699916]
["bitfinex-derivatives","BTCF0:USTF0",1766307867346,0.00016907,88747.0,88730.0,0.09827426]
["bitfinex-derivatives","BTCF0:USTF0",1766307867549,0.00164,88746.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766307867846,0.00164,88746.0,88725.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766307867847,0.0112696,88774.0,88736.0,0.17399832]
["bitfinex-derivatives","BTCF0:USTF0",1766307868039,0.00204,88773.0,88750.0,0.08699916]
["bitfinex-derivatives","BTCF0:USTF0",1766307868236,0.00204,88773.0,88754.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766307868441,0.02832,88772.0,88754.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766307868633,0.02832,88771.0,88754.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766307868947,0.02832,88770.0,88754.0,0.01144117]
["bitfinex-derivatives","BTCF0:USTF0",1766307869139,0.02832,88770.0,88754.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307872441,0.08699916,88764.0,88733.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766307872744,0.08699916,88750.0,88724.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766307872950,0.0112729,88748.0,88724.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766307873152,0.0112729,88748.0,88724.0,0.05135171]
["bitfinex-derivatives","BTCF0:USTF0",1766307873351,0.0112729,88748.0,88724.0,0.04007581]
["bitfinex-derivatives","BTCF0:USTF0",1766307873551,0.00016907,88745.0,88727.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307874650,0.01764,88752.0,88732.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766307874852,0.01764,88753.0,88732.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766307875055,0.01764,88753.0,88732.0,0.05135061]
["bitfinex-derivatives","BTCF0:USTF0",1766307875251,0.01764,88753.0,88736.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766307875756,0.01780907,88753.0,88736.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307876860,0.033791,88763.0,88740.0,0.08699916]
["bitfinex-derivatives","BTCF0:USTF0",1766307877156,0.01127,88771.0,88750.0,0.08699916]
["bitfinex-derivatives","BTCF0:USTF0",1766307877358,1.4491089,88780.0,88754.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766307877557,0.0112693,88777.0,88754.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766307877747,0.00016907,88774.0,88757.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307878551,0.08699916,88770.0,88749.0,0.04007581]
["bitfinex-derivatives","BTCF0:USTF0",1766307878753,0.02832,88769.0,88747.0,0.04007581]
["bitfinex-derivatives","BTCF0:USTF0",1766307879355,0.0112705,88767.0,88746.0,0.04007581]
["bitfinex-derivatives","BTCF0:USTF0",1766307879556,0.02832,88769.0,88748.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307879756,0.011271,88763.0,88738.0,0.04007581]
["bitfinex-derivatives","BTCF0:USTF0",1766307879952,0.02832,88769.0,88742.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766307879953,0.0112704,88768.0,88742.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766307880671,0.0112704,88768.0,88746.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307883561,0.0112708,88765.0,88746.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307885264,0.0112704,88768.0,88746.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307886366,0.02832,88769.0,88746.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307886570,0.02832,88769.0,88747.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766307886764,0.00016907,88774.0,88746.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307886965,0.00016907,88774.0,88760.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766307887264,0.02848907,88774.0,88753.0,0.04007581]
["bitfinex-derivatives","BTCF0:USTF0",1766307887467,0.02848907,88774.0,88766.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766307887668,1.43772,88794.0,88766.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766307887874,0.02832,88793.0,88760.0,0.04007581]
["bitfinex-derivatives","BTCF0:USTF0",1766307888662,0.00016897,88785.0,88768.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307888862,0.02832,88784.0,88768.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307889170,0.02832,88784.0,88769.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766307890070,0.02832,88784.0,88769.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766307890962,0.02832,88784.0,88768.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307895072,0.02832,88784.0,88769.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766307895575,0.00016897,88785.0,88768.0,0.03011506]
["bitfinex-derivatives","BTCF0:USTF0",1766307895767,0.02832,88790.0,88771.0,0.02994609]
["bitfinex-derivatives","BTCF0:USTF0",1766307895967,0.02832,88790.0,88773.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766307896873,0.02848897,88790.0,88773.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766307897268,0.02848897,88790.0,88772.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766307897468,0.02848897,88790.0,88775.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766307898574,0.02848897,88790.0,88770.0,0.02994609]
["bitfinex-derivatives","BTCF0:USTF0",1766307898776,0.0112683,88785.0,88768.0,0.03011506]
["bitfinex-derivatives","BTCF0:USTF0",1766307899477,0.21982984,88790.0,88761.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307899666,0.21982984,88790.0,88759.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766307900570,0.0112683,88785.0,88766.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307901374,0.0112683,88785.0,88759.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766307901975,0.0112683,88785.0,88760.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766307902475,0.0112683,88785.0,88764.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766307903380,0.0112693,88777.0,88752.0,0.04007581]
["bitfinex-derivatives","BTCF0:USTF0",1766307903679,0.0112708,88765.0,88744.0,0.04007581]
["bitfinex-derivatives","BTCF0:USTF0",1766307903871,0.02828,88764.0,88741.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307904181,0.02828,88764.0,88743.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766307904379,0.00016897,88761.0,88744.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766307904569,0.00016897,88761.0,88744.0,0.01134572]
["bitfinex-derivatives","BTCF0:USTF0",1766307905668,0.00016897,88761.0,88744.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766307905970,0.0112714,88760.0,88744.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766307906169,0.0112718,88757.0,88744.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766307906881,0.08693386,88760.0,88744.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766307907381,0.0112714,88760.0,88744.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766307908574,0.00016897,88761.0,88744.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766307911185,0.011273,88748.0,88744.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766307911383,0.02828,88747.0,88744.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766307911583,0.0112731,88746.0,88744.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766307912079,0.02828,88747.0,88744.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766307913084,0.02828,88747.0,88724.0,0.04007581]
["bitfinex-derivatives","BTCF0:USTF0",1766307913283,0.0112741,88739.0,88719.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766307913476,0.19136237,88750.0,88717.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766307913477,0.01024,88738.0,88717.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766307913679,0.0215143,88738.0,88717.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766307913878,0.01024,88738.0,88716.0,0.08821897]
["bitfinex-derivatives","BTCF0:USTF0",1766307914074,0.00016897,88736.0,88716.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766307914682,0.0112749,88733.0,88709.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766307914878,0.0112753,88730.0,88708.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766307915073,0.1305265,88730.0,88706.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766307915279,0.00016897,88736.0,88705.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766307915786,0.0112758,88726.0,88705.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766307915979,0.0143159,88725.0,88705.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766307916488,0.0143159,88725.0,88707.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766307916680,0.0143159,88725.0,88700.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766307917184,0.0143159,88725.0,88699.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766307917484,0.0112766,88719.0,88694.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766307917686,0.00016907,88715.0,88690.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766307917890,0.0112774,88713.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307919182,0.1305265,88710.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307919384,0.0112778,88710.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307919584,0.0112775,88712.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307920592,0.0112779,88709.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307920787,0.0112779,88709.0,88681.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766307920992,0.0112779,88709.0,88681.0,0.0396013]
["bitfinex-derivatives","BTCF0:USTF0",1766307921193,0.0112779,88709.0,88681.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766307921495,0.0112779,88709.0,88681.0,0.0396013]
["bitfinex-derivatives","BTCF0:USTF0",1766307922392,0.13062321,88710.0,88678.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766307923681,0.0112781,88707.0,88678.0,0.0238418]
["bitfinex-derivatives","BTCF0:USTF0",1766307926698,0.13062321,88710.0,88678.0,0.0238418]
["bitfinex-derivatives","BTCF0:USTF0",1766307927094,0.0112795,88697.0,88671.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766307927399,0.00016907,88693.0,88669.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766307927595,8.937e-05,88692.0,88669.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766307930299,8.937e-05,88692.0,88672.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766307930696,8.937e-05,88692.0,88670.0,0.13062321]
["bitfinex-derivatives","BTCF0:USTF0",1766307930897,0.02832,88691.0,88680.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766307931204,0.01568,88693.0,88680.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766307933402,0.01568,88693.0,88677.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307934407,0.00016907,88695.0,88681.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766307934607,0.00164,88694.0,88684.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766307934806,0.00016907,88695.0,88684.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766307935102,0.00204,88694.0,88684.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766307938404,0.00204,88694.0,88677.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307938405,0.0112807,88687.0,88677.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766307938604,0.13266321,88694.0,88668.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766307939212,0.0112808,88686.0,88668.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766307939404,0.0112808,88686.0,88663.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766307939705,0.13266321,88694.0,88659.0,0.0001442]
["bitfinex-derivatives","BTCF0:USTF0",1766307939706,0.13062321,88680.0,88659.0,0.0001442]
["bitfinex-derivatives","BTCF0:USTF0",1766307939912,0.00356,88679.0,88659.0,0.0001442]
["bitfinex-derivatives","BTCF0:USTF0",1766307940210,0.14190611,88670.0,88659.0,0.0001442]
["bitfinex-derivatives","BTCF0:USTF0",1766307940409,0.02832,88669.0,88659.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766307941310,0.00011951,88668.0,88659.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766307943206,0.00011951,88668.0,88636.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766307943207,0.011284,88661.0,88636.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766307943505,0.02832,88660.0,88640.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766307943705,0.00356,88659.0,88640.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766307944515,0.00356,88659.0,88643.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766307944708,0.00356,88659.0,88639.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766307945618,0.00356,88659.0,88635.0,0.0128472]
["bitfinex-derivatives","BTCF0:USTF0",1766307945812,0.0112843,88658.0,88635.0,0.0128472]
["bitfinex-derivatives","BTCF0:USTF0",1766307946117,0.0112843,88658.0,88635.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766307946308,0.00356,88659.0,88631.0,0.03999096]
["bitfinex-derivatives","BTCF0:USTF0",1766307946510,0.13062321,88650.0,88622.0,0.0396089]
["bitfinex-derivatives","BTCF0:USTF0",1766307946712,0.02842894,88649.0,88622.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766307947110,0.02842894,88649.0,88627.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766307948307,0.03971444,88649.0,88627.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766307948813,0.03971444,88649.0,88623.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766307949812,0.0112864,88643.0,88617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766307950117,0.02842894,88649.0,88617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766307950118,0.0112868,88639.0,88617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766307950308,0.00356,88638.0,88617.0,0.0612894]
["bitfinex-derivatives","BTCF0:USTF0",1766307951311,0.00356,88638.0,88617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766307952112,0.0112871,88636.0,88617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766307952316,0.13062321,88630.0,88617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766307952513,0.02165847,88629.0,88617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766307952718,0.0112885,88625.0,88603.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1766307953017,0.02165847,88629.0,88603.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1766307953018,0.0112893,88619.0,88603.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1766307953210,0.0112896,88617.0,88583.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766307953408,0.00016926,88609.0,88583.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766307953608,0.01004,88608.0,88582.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766307953815,0.011291,88606.0,88582.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766307954218,0.13062321,88600.0,88574.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766307954411,0.02832,88599.0,88574.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766307955818,0.0396119,88599.0,88574.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766307956018,0.02832,88599.0,88574.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766307956220,0.00013762,88605.0,88574.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766307956407,0.00013762,88605.0,88585.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766307956606,0.00268,88604.0,88585.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766307957115,0.00268,88604.0,88589.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766307957317,0.00013762,88605.0,88589.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766307957519,0.00013762,88605.0,88591.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766307957710,0.00013762,88605.0,88586.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766307957912,0.07187252,88654.0,88586.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766307957913,0.0112879,88630.0,88604.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766307958110,0.0036,88629.0,88604.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766307958816,0.13062321,88620.0,88608.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307959015,0.00472,88619.0,88608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307959930,0.0112898,88615.0,88608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307960223,0.00472,88619.0,88608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307961415,0.0112901,88614.0,88608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307962022,0.00016926,88625.0,88608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307962224,0.00016926,88625.0,88609.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766307962424,0.00016926,88625.0,88608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307962625,0.0112887,88624.0,88608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307962924,0.00016926,88625.0,88608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307963916,0.0112887,88624.0,88608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307964223,0.0112892,88620.0,88608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307964519,0.00016926,88625.0,88608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307964520,0.0112887,88624.0,88608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307966227,0.0112897,88616.0,88608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307966422,0.0112902,88612.0,88608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307967721,0.0112902,88612.0,88589.0,1.43976]
["bitfinex-derivatives","BTCF0:USTF0",1766307968714,0.0112902,88612.0,88575.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766307968715,0.13089714,88610.0,88584.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766307968915,0.0112931,88590.0,88571.0,1.4398]
["bitfinex-derivatives","BTCF0:USTF0",1766307969126,0.0112931,88590.0,88572.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766307969721,9.376e-05,88589.0,88572.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766307970125,0.00016926,88606.0,88579.0,0.13089714]
["bitfinex-derivatives","BTCF0:USTF0",1766307970322,0.00420926,88606.0,88579.0,0.13089714]
["bitfinex-derivatives","BTCF0:USTF0",1766307970513,0.00132,88608.0,88592.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766307971225,7.934e-05,88607.0,88591.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766307972125,0.00224,88616.0,88600.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766307972332,0.00224,88616.0,88596.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766307972531,0.00224,88616.0,88595.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766307973227,0.00016926,88614.0,88600.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766307973825,0.06058762,88661.0,88600.0,0.13089714]
["bitfinex-derivatives","BTCF0:USTF0",1766307974026,0.0112863,88643.0,88620.0,0.13089714]
["bitfinex-derivatives","BTCF0:USTF0",1766307974226,1.43996,88655.0,88597.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766307974227,0.00964,88642.0,88622.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766307974822,0.00016926,88641.0,88623.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307975431,0.00016926,88641.0,88627.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766307975622,0.00016926,88641.0,88623.0,0.01145796]
["bitfinex-derivatives","BTCF0:USTF0",1766307976034,0.00016926,88641.0,88623.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307976329,0.0112876,88633.0,88610.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766307976528,0.0112884,88627.0,88606.0,0.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1766307976825,0.01728,88630.0,88607.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766307977032,0.0112859,88646.0,88610.0,0.19182909]
["bitfinex-derivatives","BTCF0:USTF0",1766307977218,0.0026,88645.0,88611.0,0.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1766307977422,0.0026,88644.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307977618,0.0026,88644.0,88624.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766307977935,0.0026,88644.0,88622.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766307978230,0.0026,88644.0,88626.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766307978533,0.00276926,88644.0,88622.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766307978726,0.00276926,88644.0,88620.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766307979331,0.0112866,88641.0,88620.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766307979726,0.0112866,88641.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307979928,0.00276926,88644.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307980124,0.011287,88638.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307980725,0.00276926,88644.0,88620.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766307981030,0.00448,88643.0,88625.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766307981723,0.00016926,88644.0,88625.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766307982328,0.00016926,88644.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307982329,0.00016926,88644.0,88620.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766307982932,0.00016926,88644.0,88624.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766307984230,0.19182909,88670.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307984432,0.0112842,88659.0,88620.0,0.19182909]
["bitfinex-derivatives","BTCF0:USTF0",1766307984631,0.0112842,88659.0,88623.0,0.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1766307984832,0.0112846,88657.0,88630.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766307985025,0.0112846,88657.0,88630.0,0.0205678]
["bitfinex-derivatives","BTCF0:USTF0",1766307985330,0.00016926,88652.0,88635.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307987927,0.01145446,88652.0,88635.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307988224,0.00016926,88652.0,88635.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307988419,0.011286,88645.0,88635.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307988620,0.00016926,88652.0,88616.0,0.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1766307988621,0.00852,88647.0,88616.0,0.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1766307988824,0.0112866,88641.0,88617.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766307989137,0.00852,88647.0,88617.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766307989436,0.00852,88647.0,88617.0,0.0138495]
["bitfinex-derivatives","BTCF0:USTF0",1766307989637,0.00852,88647.0,88623.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307990025,0.0112865,88642.0,88623.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307991230,0.0112867,88640.0,88623.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307992026,0.19182909,88640.0,88623.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307992227,0.00852,88647.0,88596.0,0.07985591]
["bitfinex-derivatives","BTCF0:USTF0",1766307992228,0.19182909,88633.0,88600.0,0.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1766307992427,0.0112895,88618.0,88600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766307992627,0.039649,88622.0,88600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766307993028,0.02836,88622.0,88600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766307993223,0.0112873,88635.0,88602.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307993429,0.01264,88634.0,88602.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307994033,0.02273158,88686.0,88602.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307994238,0.0112873,88635.0,88623.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766307994440,0.0112873,88635.0,88623.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307994441,0.01144,88635.0,88623.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307994840,0.0112879,88631.0,88623.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307995437,0.0112882,88628.0,88623.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307995636,0.0112886,88625.0,88623.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307996043,0.0396486,88625.0,88623.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307996430,0.02836,88625.0,88623.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766307996644,0.0112887,88624.0,88606.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766307997644,0.02836,88625.0,88606.0,0.00136926]
["bitfinex-derivatives","BTCF0:USTF0",1766307999435,0.0112888,88624.0,88606.0,0.00136926]
["bitfinex-derivatives","BTCF0:USTF0",1766308000538,0.02836,88625.0,88606.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308002447,0.0112892,88620.0,88606.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308002645,0.0112896,88617.0,88606.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308002848,0.0112901,88613.0,88598.0,0.06831395]
["bitfinex-derivatives","BTCF0:USTF0",1766308003048,0.0112901,88613.0,88598.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308004247,0.0112905,88610.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308005751,0.011291,88606.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308006044,0.0112914,88603.0,88585.0,1.4398]
["bitfinex-derivatives","BTCF0:USTF0",1766308006248,0.0112914,88603.0,88584.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308006443,0.0112914,88603.0,88585.0,0.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1766308006749,0.02836,88604.0,88585.0,0.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1766308006953,0.02836,88604.0,88589.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766308006954,0.00016926,88603.0,88589.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766308007255,0.00016926,88603.0,88585.0,0.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1766308007547,0.00016926,88603.0,88586.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766308007746,0.0112915,88602.0,88585.0,0.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1766308007946,0.0112919,88599.0,88584.0,0.06831395]
["bitfinex-derivatives","BTCF0:USTF0",1766308008142,0.00016926,88603.0,88573.0,1.51969591]
["bitfinex-derivatives","BTCF0:USTF0",1766308008143,0.0112924,88595.0,88578.0,0.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1766308008446,0.0112924,88595.0,88575.0,0.06831395]
["bitfinex-derivatives","BTCF0:USTF0",1766308008652,0.0112918,88600.0,88575.0,0.06831395]
["bitfinex-derivatives","BTCF0:USTF0",1766308009243,0.0112918,88600.0,88576.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766308010552,0.0112922,88597.0,88576.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766308011848,0.0112929,88591.0,88570.0,0.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1766308012053,0.0112929,88591.0,88569.0,0.06831395]
["bitfinex-derivatives","BTCF0:USTF0",1766308012054,0.01268,88590.0,88569.0,0.06831395]
["bitfinex-derivatives","BTCF0:USTF0",1766308012243,0.0112932,88589.0,88569.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308012557,0.01268,88590.0,88569.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308013152,0.01268,88590.0,88573.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766308014551,0.0112931,88589.0,88572.0,0.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1766308014753,0.0112942,88581.0,88569.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766308014952,0.22031138,88580.0,88560.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308015161,0.0112949,88576.0,88560.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308015455,0.02836,88579.0,88560.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308016158,0.02836,88579.0,88558.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766308016352,0.02836,88579.0,88552.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308016552,0.02836,88578.0,88569.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766308016756,0.0112924,88595.0,88570.0,0.0168954]
["bitfinex-derivatives","BTCF0:USTF0",1766308016950,0.02836,88596.0,88573.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766308017146,0.02836,88596.0,88560.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308017360,0.02836,88596.0,88561.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766308017558,0.0112924,88595.0,88561.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766308017756,0.00016936,88587.0,88569.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308017952,0.00016936,88587.0,88570.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308019259,0.00016936,88587.0,88575.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766308021152,6e-08,88587.0,88577.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766308021357,0.0112908,88607.0,88570.0,0.22031138]
["bitfinex-derivatives","BTCF0:USTF0",1766308021656,0.0112917,88601.0,88580.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766308021873,0.0112917,88601.0,88570.0,0.22031138]
["bitfinex-derivatives","BTCF0:USTF0",1766308021874,0.0008,88606.0,88572.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308022158,1.44028,88617.0,88576.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766308022355,0.00016936,88598.0,88580.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308022557,0.0112901,88613.0,88581.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308022754,0.0112905,88610.0,88581.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308023156,0.0112905,88610.0,88587.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766308023554,0.00016936,88607.0,88590.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308024457,0.00016936,88607.0,88591.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766308025064,0.00564,88606.0,88591.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766308025264,0.00564,88606.0,88590.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308025765,0.19195138,88600.0,88579.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766308025969,0.19195138,88600.0,88580.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766308026161,0.0112921,88598.0,88580.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766308026357,0.0112921,88598.0,88581.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766308026558,0.0112924,88595.0,88581.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308026768,0.0112928,88592.0,88576.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308026962,0.0112924,88595.0,88574.0,0.07123397]
["bitfinex-derivatives","BTCF0:USTF0",1766308027168,0.0176923,88596.0,88574.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308027362,0.0176923,88596.0,88575.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308027757,0.0176923,88596.0,88577.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308030564,0.0064,88596.0,88577.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308030869,0.0064,88596.0,88581.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766308031772,0.00476,88597.0,88581.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766308031973,0.0112913,88604.0,88581.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766308032173,0.0112915,88602.0,88581.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766308032468,0.0112915,88602.0,88579.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308033169,0.0038,88603.0,88580.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766308033370,0.0038,88603.0,88583.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766308034368,0.0150914,88603.0,88580.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308034985,0.19195138,88600.0,88578.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308035291,0.19195138,88600.0,88579.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308035594,0.0038,88603.0,88579.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308035784,0.0150914,88603.0,88579.0,0.07123327]
["bitfinex-derivatives","BTCF0:USTF0",1766308036291,0.0150914,88603.0,88582.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766308038192,0.13094125,88600.0,88582.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766308038594,0.13094413,88600.0,88582.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766308038887,0.00016936,88607.0,88580.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308039087,0.02836,88606.0,88582.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308039283,0.02836,88606.0,88583.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766308040284,0.02836,88606.0,88588.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766308040486,0.02836,88606.0,88583.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766308040892,0.0112919,88599.0,88582.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308041086,0.0112919,88599.0,88583.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766308041287,0.13094413,88593.0,88578.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308041583,0.00016936,88607.0,88577.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308041584,0.0396523,88596.0,88577.0,0.06010833]
["bitfinex-derivatives","BTCF0:USTF0",1766308042194,0.13094413,88590.0,88577.0,0.06010833]
["bitfinex-derivatives","BTCF0:USTF0",1766308042594,0.02836,88596.0,88577.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308043787,0.0396523,88596.0,88577.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308046591,0.00016936,88607.0,88577.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308046797,0.02836,88606.0,88577.0,0.04040534]
["bitfinex-derivatives","BTCF0:USTF0",1766308047092,0.0112915,88602.0,88581.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766308048199,0.13094413,88600.0,88581.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766308048401,0.0112915,88602.0,88581.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766308048998,0.039651,88606.0,88584.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766308049303,0.13094413,88600.0,88579.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766308050801,0.0112924,88595.0,88577.0,0.04040534]
["bitfinex-derivatives","BTCF0:USTF0",1766308051199,0.0344924,88595.0,88577.0,0.04040534]
["bitfinex-derivatives","BTCF0:USTF0",1766308051401,0.0344924,88595.0,88579.0,0.04023598]
["bitfinex-derivatives","BTCF0:USTF0",1766308053203,0.0232,88595.0,88588.0,0.04023598]
["bitfinex-derivatives","BTCF0:USTF0",1766308054105,0.0112912,88605.0,88589.0,0.04023598]
["bitfinex-derivatives","BTCF0:USTF0",1766308054405,0.0238,88604.0,88589.0,0.04023598]
["bitfinex-derivatives","BTCF0:USTF0",1766308055900,0.0112906,88610.0,88596.0,0.04023598]
["bitfinex-derivatives","BTCF0:USTF0",1766308056104,0.0112911,88606.0,88590.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308056306,0.13094413,88600.0,88584.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308056694,0.13094413,88600.0,88583.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308056890,0.14240529,88600.0,88583.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308057095,0.14240529,88600.0,88582.0,0.05993897]
["bitfinex-derivatives","BTCF0:USTF0",1766308059001,0.14240529,88600.0,88581.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308060696,0.14240529,88600.0,88578.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766308061611,0.13111349,88600.0,88582.0,0.06044352]
["bitfinex-derivatives","BTCF0:USTF0",1766308062409,0.00016936,88600.0,88583.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766308062611,0.02836,88599.0,88583.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766308063608,0.02836,88599.0,88580.0,0.06044352]
["bitfinex-derivatives","BTCF0:USTF0",1766308063609,0.02836,88599.0,88580.0,0.14773202]
["bitfinex-derivatives","BTCF0:USTF0",1766308064111,0.02836,88599.0,88580.0,0.06044352]
["bitfinex-derivatives","BTCF0:USTF0",1766308064310,0.02836,88599.0,88580.0,0.14773202]
["bitfinex-derivatives","BTCF0:USTF0",1766308065213,0.02836,88599.0,88585.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766308065710,0.02836,88599.0,88585.0,0.07173712]
["bitfinex-derivatives","BTCF0:USTF0",1766308066107,0.0872885,88595.0,88584.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766308066312,0.0872885,88594.0,88578.0,0.0396545]
["bitfinex-derivatives","BTCF0:USTF0",1766308066513,0.0872885,88590.0,88578.0,0.0396545]
["bitfinex-derivatives","BTCF0:USTF0",1766308067011,0.02836,88599.0,88582.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766308069114,0.02836,88599.0,88578.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308069802,0.0872885,88590.0,88578.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308070313,0.011292,88598.0,88578.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308071013,0.011292,88598.0,88577.0,0.01146396]
["bitfinex-derivatives","BTCF0:USTF0",1766308071214,0.011292,88598.0,88579.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766308071415,0.02836,88599.0,88579.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766308071714,0.0112921,88598.0,88580.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308072213,0.02836,88599.0,88580.0,0.0396542]
["bitfinex-derivatives","BTCF0:USTF0",1766308072413,0.0396519,88599.0,88580.0,0.0396542]
["bitfinex-derivatives","BTCF0:USTF0",1766308072616,0.02836,88599.0,88580.0,0.0396542]
["bitfinex-derivatives","BTCF0:USTF0",1766308073516,0.011292,88598.0,88580.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766308073718,0.011292,88598.0,88580.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766308075020,0.011292,88598.0,88580.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766308075725,0.1309463,88590.0,88577.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308075920,0.02836,88599.0,88577.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308076222,0.0112929,88591.0,88577.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308076523,0.1309463,88590.0,88577.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308076714,0.0112936,88586.0,88577.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308076914,0.0112936,88586.0,88570.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766308078220,0.13098034,88590.0,88569.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308078221,0.0112939,88583.0,88569.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308078421,0.0112943,88580.0,88569.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308079117,0.13098034,88580.0,88558.0,0.1007392]
["bitfinex-derivatives","BTCF0:USTF0",1766308079316,0.0112944,88579.0,88559.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308079723,0.0396544,88579.0,88559.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308080024,0.00016936,88578.0,88559.0,0.0396569]
["bitfinex-derivatives","BTCF0:USTF0",1766308080725,0.0112947,88577.0,88559.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308081424,0.00016936,88578.0,88559.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308081625,0.00016936,88578.0,88557.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766308081626,0.01146396,88578.0,88557.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766308081824,0.01146396,88578.0,88558.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766308082623,0.00016936,88578.0,88556.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308083121,0.0112951,88574.0,88556.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308083329,0.0112951,88574.0,88553.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766308083538,0.0112957,88569.0,88554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766308083736,0.0112952,88573.0,88554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766308084336,0.0112969,88560.0,88535.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766308084632,0.02496,88562.0,88527.0,0.15233578]
["bitfinex-derivatives","BTCF0:USTF0",1766308084824,0.00016936,88553.0,88528.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308085022,0.00016936,88553.0,88529.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766308085226,0.00016936,88553.0,88530.0,0.13098034]
["bitfinex-derivatives","BTCF0:USTF0",1766308085429,0.00788,88558.0,88532.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766308085624,0.0112952,88573.0,88544.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766308085837,0.0112954,88571.0,88545.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308086030,0.00436,88570.0,88545.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308086236,0.00436,88570.0,88550.0,0.0515136]
["bitfinex-derivatives","BTCF0:USTF0",1766308086542,0.00016936,88569.0,88552.0,0.0402156]
["bitfinex-derivatives","BTCF0:USTF0",1766308088144,0.00016936,88569.0,88553.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308088438,0.00016936,88569.0,88554.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308089935,0.00076,88578.0,88554.0,0.0396575]
["bitfinex-derivatives","BTCF0:USTF0",1766308090133,0.00076,88578.0,88556.0,0.0402156]
["bitfinex-derivatives","BTCF0:USTF0",1766308090332,0.00076,88578.0,88560.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766308091138,0.00092936,88578.0,88560.0,0.0515123]
["bitfinex-derivatives","BTCF0:USTF0",1766308091442,0.0004,88592.0,88564.0,0.0515119]
["bitfinex-derivatives","BTCF0:USTF0",1766308091641,0.0004,88592.0,88565.0,0.0685756]
["bitfinex-derivatives","BTCF0:USTF0",1766308091948,0.0004,88592.0,88567.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766308092443,0.00016936,88588.0,88571.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308092748,0.00016936,88588.0,88572.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766308092948,0.0004,88592.0,88572.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766308093640,0.08729743,88590.0,88572.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766308093842,0.00016936,88590.0,88577.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766308094047,0.08729743,88600.0,88580.0,0.08729743]
["bitfinex-derivatives","BTCF0:USTF0",1766308094846,0.0112914,88603.0,88580.0,0.08729743]
["bitfinex-derivatives","BTCF0:USTF0",1766308095050,0.08729743,88600.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308095850,0.09858923,88600.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308096049,0.08729743,88593.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308096350,0.08729743,88600.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308096942,0.00016936,88601.0,88584.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766308097152,0.08729743,88600.0,88584.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766308097446,0.00016936,88601.0,88584.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766308097949,0.00016936,88601.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308098342,0.08728276,88600.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308098946,0.00016936,88601.0,88584.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766308099451,0.00016936,88601.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308100847,0.08728276,88600.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308102152,0.0112919,88599.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308102656,0.0112923,88596.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308103156,0.08728276,88600.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308103355,0.0112919,88599.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308103756,0.08728276,88600.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308104056,0.00016936,88601.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308104654,0.01264,88611.0,88588.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766308104850,0.11121336,88610.0,88584.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766308105049,0.11121336,88610.0,88585.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766308105250,0.0112909,88607.0,88585.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766308105757,0.0001117,88605.0,88586.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308106454,0.0112915,88602.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308106843,0.0112915,88602.0,88583.0,0.01564936]
["bitfinex-derivatives","BTCF0:USTF0",1766308107852,0.08728276,88600.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308108056,0.10408276,88600.0,88583.0,0.01976936]
["bitfinex-derivatives","BTCF0:USTF0",1766308108251,0.10408276,88600.0,88583.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308108557,0.09857546,88593.0,88575.0,0.0402156]
["bitfinex-derivatives","BTCF0:USTF0",1766308108756,0.0112937,88585.0,88573.0,0.0402156]
["bitfinex-derivatives","BTCF0:USTF0",1766308108952,0.0112932,88589.0,88569.0,0.0402156]
["bitfinex-derivatives","BTCF0:USTF0",1766308109152,0.0112932,88589.0,88570.0,0.0402156]
["bitfinex-derivatives","BTCF0:USTF0",1766308109347,0.0112932,88589.0,88569.0,0.0402156]
["bitfinex-derivatives","BTCF0:USTF0",1766308109747,0.0112934,88587.0,88570.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308112258,0.01146276,88588.0,88570.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308113058,0.01146276,88588.0,88570.0,0.04038496]
["bitfinex-derivatives","BTCF0:USTF0",1766308113361,0.00016936,88588.0,88571.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766308113557,0.0202923,88596.0,88572.0,0.0402156]
["bitfinex-derivatives","BTCF0:USTF0",1766308113859,0.009,88596.0,88574.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766308114050,0.0112912,88604.0,88573.0,0.0402156]
["bitfinex-derivatives","BTCF0:USTF0",1766308114359,0.0112917,88601.0,88579.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766308114548,0.0112917,88601.0,88581.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308114549,0.0001117,88599.0,88581.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308119764,0.0112929,88591.0,88581.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308119960,0.0112929,88591.0,88578.0,0.0402156]
["bitfinex-derivatives","BTCF0:USTF0",1766308120265,0.0112937,88585.0,88575.0,0.06030407]
["bitfinex-derivatives","BTCF0:USTF0",1766308120565,0.0112937,88585.0,88574.0,0.06030407]
["bitfinex-derivatives","BTCF0:USTF0",1766308121175,0.0112937,88585.0,88575.0,0.06030407]
["bitfinex-derivatives","BTCF0:USTF0",1766308121474,0.0112937,88585.0,88575.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766308121659,0.0112931,88590.0,88571.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308122063,0.0112925,88594.0,88571.0,0.01146476]
["bitfinex-derivatives","BTCF0:USTF0",1766308122467,0.0112924,88595.0,88573.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766308122667,0.02836,88596.0,88572.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766308122856,0.0001117,88599.0,88576.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766308123056,0.0126,88598.0,88579.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766308123263,0.0001117,88599.0,88579.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766308124170,0.0001117,88599.0,88575.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766308125172,0.0001117,88599.0,88577.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766308125773,0.011292,88598.0,88577.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766308126069,0.0001117,88599.0,88578.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308127864,0.0114036,88599.0,88578.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308128070,0.0112924,88595.0,88572.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766308128271,0.0112928,88592.0,88573.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308128475,0.0112923,88596.0,88573.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308128778,0.0112923,88596.0,88574.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766308130970,0.0001117,88599.0,88574.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766308131274,0.0001117,88599.0,88577.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766308132077,0.0001117,88599.0,88578.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308132377,0.011292,88598.0,88578.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308134378,0.0112924,88595.0,88573.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766308134566,0.0114037,88599.0,88579.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766308136569,0.0001117,88599.0,88571.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308136770,0.0112924,88595.0,88575.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766308137775,0.0114035,88599.0,88575.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766308138876,0.0112923,88596.0,88575.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766308140281,0.0112923,88596.0,88576.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766308140978,0.0001117,88599.0,88577.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766308141679,0.0112893,88619.0,88595.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766308141877,0.0112892,88620.0,88600.0,0.08730297]
["bitfinex-derivatives","BTCF0:USTF0",1766308142081,0.0112892,88620.0,88596.0,0.0396522]
["bitfinex-derivatives","BTCF0:USTF0",1766308142277,0.08730297,88620.0,88599.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766308142673,0.00016936,88618.0,88601.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308142880,0.00016936,88618.0,88601.0,0.00756936]
["bitfinex-derivatives","BTCF0:USTF0",1766308143678,0.0112899,88614.0,88601.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308143878,0.08730297,88611.0,88601.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308144674,0.00016936,88618.0,88601.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308145681,0.01145886,88618.0,88601.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308146185,0.00016936,88618.0,88601.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308146992,0.01212,88620.0,88601.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308149891,0.09942297,88620.0,88601.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308150593,0.09942297,88620.0,88602.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766308150784,0.01212,88620.0,88602.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766308153193,0.09859097,88630.0,88602.0,0.05147937]
["bitfinex-derivatives","BTCF0:USTF0",1766308153495,0.0112885,88626.0,88602.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766308154496,0.0112893,88619.0,88601.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766308154708,0.08730297,88611.0,88602.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766308154899,0.0112898,88616.0,88601.0,0.02852936]
["bitfinex-derivatives","BTCF0:USTF0",1766308155300,0.08730297,88620.0,88601.0,0.02852936]
["bitfinex-derivatives","BTCF0:USTF0",1766308155907,0.0112879,88630.0,88601.0,0.02852936]
["bitfinex-derivatives","BTCF0:USTF0",1766308156109,0.09859087,88630.0,88601.0,0.02852936]
["bitfinex-derivatives","BTCF0:USTF0",1766308156501,0.09859087,88630.0,88607.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766308156706,0.09859087,88630.0,88603.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766308156908,0.0112883,88627.0,88603.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766308157410,0.08724279,88620.0,88603.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766308157709,0.08724289,88620.0,88603.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766308158513,0.0112883,88627.0,88603.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766308158804,0.08724289,88620.0,88603.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766308160310,0.0112883,88627.0,88603.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766308160613,0.08724289,88620.0,88603.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766308161204,0.08724289,88620.0,88601.0,0.02852936]
["bitfinex-derivatives","BTCF0:USTF0",1766308161205,0.08724289,88620.0,88606.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766308161411,0.08724289,88630.0,88609.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766308162010,0.00696,88631.0,88610.0,0.08724289]
["bitfinex-derivatives","BTCF0:USTF0",1766308162207,0.0142868,88639.0,88620.0,0.08724289]
["bitfinex-derivatives","BTCF0:USTF0",1766308162405,0.0142868,88639.0,88621.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308163111,0.003,88639.0,88621.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308163315,0.003,88639.0,88621.0,0.00592926]
["bitfinex-derivatives","BTCF0:USTF0",1766308164215,0.0112857,88648.0,88625.0,0.0301137]
["bitfinex-derivatives","BTCF0:USTF0",1766308164412,0.0112857,88648.0,88628.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308164608,0.08724289,88640.0,88628.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308164809,0.0112861,88645.0,88628.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308165015,0.0262055,88649.0,88628.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308167502,0.0112859,88646.0,88628.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308167708,0.08724289,88640.0,88628.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308168516,0.01492,88649.0,88628.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308169714,0.09852829,88650.0,88630.0,0.08724289]
["bitfinex-derivatives","BTCF0:USTF0",1766308169715,0.08724289,88650.0,88630.0,0.08724289]
["bitfinex-derivatives","BTCF0:USTF0",1766308169907,0.08724289,88650.0,88631.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766308171218,0.02832,88655.0,88631.0,0.0354477]
["bitfinex-derivatives","BTCF0:USTF0",1766308171618,0.08724289,88650.0,88631.0,0.0354477]
["bitfinex-derivatives","BTCF0:USTF0",1766308173319,0.09852829,88650.0,88631.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766308173719,0.08724289,88650.0,88631.0,0.0354478]
["bitfinex-derivatives","BTCF0:USTF0",1766308175122,0.08724289,88650.0,88631.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766308175919,0.0112855,88649.0,88631.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766308176122,1.43976,88669.0,88631.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766308176330,0.0112849,88654.0,88641.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308177227,0.0112853,88651.0,88632.0,0.0301137]
["bitfinex-derivatives","BTCF0:USTF0",1766308178430,0.0112853,88651.0,88633.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308178929,0.01145353,88656.0,88634.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766308179920,0.0112851,88652.0,88633.0,0.03028296]
["bitfinex-derivatives","BTCF0:USTF0",1766308180120,0.09852829,88650.0,88634.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308180422,0.0112854,88650.0,88634.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308180628,0.09852829,88650.0,88634.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308181214,0.011286,88645.0,88633.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308181421,0.0112854,88650.0,88634.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308181816,0.09852829,88650.0,88634.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308182622,0.08724289,88650.0,88634.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308182822,0.0112859,88646.0,88625.0,0.04018797]
["bitfinex-derivatives","BTCF0:USTF0",1766308183117,0.0112859,88646.0,88626.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308183316,0.0112859,88646.0,88624.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766308183531,0.09852829,88650.0,88627.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766308184121,0.0112856,88648.0,88628.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308185926,0.0112861,88645.0,88628.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308186333,0.011286,88645.0,88628.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308187828,0.08724289,88640.0,88627.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308188027,0.09852959,88640.0,88627.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308188533,0.08724289,88640.0,88627.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308189837,0.08724289,88640.0,88626.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766308190537,0.08724289,88640.0,88624.0,0.06850797]
["bitfinex-derivatives","BTCF0:USTF0",1766308191035,0.08724289,88640.0,88624.0,0.07979657]
["bitfinex-derivatives","BTCF0:USTF0",1766308191335,0.08724289,88640.0,88625.0,0.04018797]
["bitfinex-derivatives","BTCF0:USTF0",1766308191933,0.08724289,88640.0,88624.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308191934,0.09852949,88640.0,88619.0,0.06047907]
["bitfinex-derivatives","BTCF0:USTF0",1766308192236,0.11556289,88640.0,88620.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1766308192433,0.11556289,88640.0,88620.0,0.18733096]
["bitfinex-derivatives","BTCF0:USTF0",1766308192631,0.11556289,88640.0,88623.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766308192931,0.11556289,88640.0,88623.0,0.01145796]
["bitfinex-derivatives","BTCF0:USTF0",1766308192932,0.11573215,88640.0,88623.0,0.01145796]
["bitfinex-derivatives","BTCF0:USTF0",1766308193333,0.11573215,88640.0,88627.0,0.06047907]
["bitfinex-derivatives","BTCF0:USTF0",1766308193534,0.02848926,88640.0,88626.0,0.06047907]
["bitfinex-derivatives","BTCF0:USTF0",1766308193735,0.11573215,88640.0,88627.0,0.06047907]
["bitfinex-derivatives","BTCF0:USTF0",1766308195845,0.02848926,88640.0,88627.0,0.06047907]
["bitfinex-derivatives","BTCF0:USTF0",1766308196040,0.11573215,88640.0,88627.0,0.06047907]
["bitfinex-derivatives","BTCF0:USTF0",1766308196229,0.02848926,88640.0,88627.0,0.06047907]
["bitfinex-derivatives","BTCF0:USTF0",1766308196839,0.11569388,88640.0,88627.0,0.06047907]
["bitfinex-derivatives","BTCF0:USTF0",1766308198040,0.11569388,88640.0,88628.0,0.06047907]
["bitfinex-derivatives","BTCF0:USTF0",1766308198937,0.11569388,88640.0,88627.0,0.06047907]
["bitfinex-derivatives","BTCF0:USTF0",1766308201642,0.00016926,88640.0,88630.0,0.08720462]
["bitfinex-derivatives","BTCF0:USTF0",1766308201945,0.00164,88658.0,88640.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766308202443,0.00164,88658.0,88640.0,0.09849122]
["bitfinex-derivatives","BTCF0:USTF0",1766308202631,0.00164,88658.0,88640.0,0.08720462]
["bitfinex-derivatives","BTCF0:USTF0",1766308202827,0.06097911,88682.0,88640.0,0.08737388]
["bitfinex-derivatives","BTCF0:USTF0",1766308203030,0.011283,88669.0,88647.0,0.06047907]
["bitfinex-derivatives","BTCF0:USTF0",1766308203241,0.02832,88668.0,88650.0,0.08720462]
["bitfinex-derivatives","BTCF0:USTF0",1766308204147,0.02848926,88668.0,88650.0,0.08737388]
["bitfinex-derivatives","BTCF0:USTF0",1766308205544,0.02848926,88668.0,88650.0,0.09865918]
["bitfinex-derivatives","BTCF0:USTF0",1766308207148,0.08720462,88680.0,88650.0,0.09865918]
["bitfinex-derivatives","BTCF0:USTF0",1766308207149,0.08720462,88680.0,88658.0,0.08720462]
["bitfinex-derivatives","BTCF0:USTF0",1766308207443,0.01272,88677.0,88661.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766308207640,0.0112798,88694.0,88667.0,0.09848772]
["bitfinex-derivatives","BTCF0:USTF0",1766308207837,0.0112794,88698.0,88672.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766308208246,0.00016859,88694.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308208435,0.00016859,88694.0,88680.0,0.08720462]
["bitfinex-derivatives","BTCF0:USTF0",1766308208641,0.00016859,88694.0,88681.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766308208836,0.00356,88700.0,88681.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766308209351,0.00356,88700.0,88680.0,0.08720462]
["bitfinex-derivatives","BTCF0:USTF0",1766308209352,0.09076462,88700.0,88680.0,0.08720462]
["bitfinex-derivatives","BTCF0:USTF0",1766308210851,0.08720462,88690.0,88681.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308211043,0.08720462,88690.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308211551,0.08720462,88690.0,88677.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766308212754,0.09848492,88690.0,88678.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766308213339,0.09848492,88690.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308213340,0.08720462,88690.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308213838,0.08720462,88690.0,88676.0,0.01380916]
["bitfinex-derivatives","BTCF0:USTF0",1766308214449,0.08720462,88690.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308214654,0.0112804,88689.0,88672.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766308215648,0.00016916,88689.0,88672.0,0.01340916]
["bitfinex-derivatives","BTCF0:USTF0",1766308216155,0.0112786,88704.0,88680.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766308216347,0.08720462,88700.0,88680.0,0.08720462]
["bitfinex-derivatives","BTCF0:USTF0",1766308216547,0.08720462,88700.0,88681.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766308217149,0.0112796,88696.0,88682.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766308217352,0.08720462,88692.0,88672.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308217551,0.08720462,88692.0,88677.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766308218259,0.0112802,88691.0,88677.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766308218561,0.0112805,88689.0,88674.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766308218857,0.0112805,88689.0,88673.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766308219759,0.0112799,88693.0,88673.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766308219955,0.0112803,88690.0,88673.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766308220256,0.0112808,88687.0,88673.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766308221458,0.0112808,88687.0,88672.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308222058,0.08711582,88690.0,88660.0,0.03995675]
["bitfinex-derivatives","BTCF0:USTF0",1766308222359,0.0112795,88697.0,88656.0,0.06047907]
["bitfinex-derivatives","BTCF0:USTF0",1766308222360,0.011282,88676.0,88656.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766308222563,0.02756,88678.0,88656.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766308223160,0.011282,88677.0,88656.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766308223455,0.00016916,88675.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308223660,0.00016916,88675.0,88661.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766308224058,0.005,88683.0,88661.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766308224465,0.005,88683.0,88660.0,0.08711582]
["bitfinex-derivatives","BTCF0:USTF0",1766308224659,0.005,88683.0,88667.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766308225060,0.0112794,88697.0,88670.0,0.08711582]
["bitfinex-derivatives","BTCF0:USTF0",1766308225261,0.02832,88691.0,88675.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308229874,0.02832,88691.0,88672.0,0.03995675]
["bitfinex-derivatives","BTCF0:USTF0",1766308230073,0.08711582,88690.0,88671.0,0.0591487]
["bitfinex-derivatives","BTCF0:USTF0",1766308230274,0.08711582,88690.0,88671.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766308230476,0.02832,88691.0,88675.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766308230874,0.02832,88691.0,88671.0,0.0303626]
["bitfinex-derivatives","BTCF0:USTF0",1766308231269,0.00016916,88690.0,88673.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766308231468,0.00016916,88690.0,88672.0,0.01145166]
["bitfinex-derivatives","BTCF0:USTF0",1766308231880,0.01144946,88690.0,88672.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308232180,0.00016916,88690.0,88673.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766308233477,0.00016916,88690.0,88674.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766308233678,0.00016916,88690.0,88673.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766308234979,0.00016916,88690.0,88677.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766308235380,0.00016916,88690.0,88678.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766308237180,0.02832,88691.0,88684.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766308238084,0.02832,88691.0,88680.0,0.0983779]
["bitfinex-derivatives","BTCF0:USTF0",1766308238281,0.02832,88691.0,88680.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766308238678,0.0983743,88710.0,88680.0,0.0870965]
["bitfinex-derivatives","BTCF0:USTF0",1766308238986,0.02832,88709.0,88694.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766308239173,0.02832,88709.0,88693.0,0.01144896]
["bitfinex-derivatives","BTCF0:USTF0",1766308239376,0.0112762,88722.0,88699.0,0.0870965]
["bitfinex-derivatives","BTCF0:USTF0",1766308239575,0.0870965,88720.0,88698.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766308239880,0.1146965,88720.0,88698.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766308240082,0.011277,88716.0,88698.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766308240276,0.0276,88720.0,88698.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766308240277,0.1146965,88720.0,88698.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766308241277,0.0112767,88719.0,88698.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766308242185,0.0112767,88719.0,88696.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766308242886,0.0112771,88716.0,88697.0,0.03009262]
["bitfinex-derivatives","BTCF0:USTF0",1766308243290,0.0112771,88716.0,88698.0,0.03009262]
["bitfinex-derivatives","BTCF0:USTF0",1766308245184,0.0112771,88716.0,88697.0,0.03009262]
["bitfinex-derivatives","BTCF0:USTF0",1766308246190,0.0112771,88716.0,88696.0,0.04917262]
["bitfinex-derivatives","BTCF0:USTF0",1766308246787,0.0112779,88709.0,88696.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766308247293,0.0112779,88709.0,88693.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308249384,0.1146965,88720.0,88693.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308250288,0.0112776,88711.0,88693.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308250485,0.0870965,88720.0,88680.0,0.08036392]
["bitfinex-derivatives","BTCF0:USTF0",1766308250692,0.0870965,88690.0,88672.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308250883,0.01128,88692.0,88672.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308251484,0.01128,88692.0,88673.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308251689,0.00016916,88691.0,88673.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308255495,0.00016916,88691.0,88673.0,0.01145156]
["bitfinex-derivatives","BTCF0:USTF0",1766308257292,0.00016916,88691.0,88673.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308257498,0.00296,88702.0,88689.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766308257695,0.00296,88702.0,88683.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766308258193,0.00296,88702.0,88688.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766308259192,1.43864,88714.0,88686.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308259193,0.0112772,88714.0,88686.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308259397,0.00304,88708.0,88691.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766308259999,0.00304,88708.0,88686.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308260498,0.0112785,88705.0,88688.0,0.04011596]
["bitfinex-derivatives","BTCF0:USTF0",1766308260801,0.00304,88708.0,88688.0,0.04011596]
["bitfinex-derivatives","BTCF0:USTF0",1766308261099,0.014318,88708.0,88688.0,0.04011596]
["bitfinex-derivatives","BTCF0:USTF0",1766308262200,0.014318,88708.0,88689.0,0.04011596]
["bitfinex-derivatives","BTCF0:USTF0",1766308262403,0.00304,88708.0,88689.0,0.05139626]
["bitfinex-derivatives","BTCF0:USTF0",1766308263398,0.00304,88708.0,88689.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766308264798,0.00304,88708.0,88689.0,0.05139626]
["bitfinex-derivatives","BTCF0:USTF0",1766308265199,0.0112781,88707.0,88688.0,0.04011596]
["bitfinex-derivatives","BTCF0:USTF0",1766308265796,0.0112786,88704.0,88688.0,0.04011596]
["bitfinex-derivatives","BTCF0:USTF0",1766308265995,0.00304,88708.0,88688.0,0.04011596]
["bitfinex-derivatives","BTCF0:USTF0",1766308266300,0.011279,88701.0,88687.0,0.04011596]
["bitfinex-derivatives","BTCF0:USTF0",1766308267302,0.011279,88701.0,88688.0,0.04011596]
["bitfinex-derivatives","BTCF0:USTF0",1766308268701,0.0870965,88700.0,88688.0,0.04011596]
["bitfinex-derivatives","BTCF0:USTF0",1766308268902,0.0112803,88690.0,88675.0,0.08036392]
["bitfinex-derivatives","BTCF0:USTF0",1766308269107,0.0112806,88688.0,88671.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308269803,0.0112806,88688.0,88671.0,0.02848916]
["bitfinex-derivatives","BTCF0:USTF0",1766308270007,0.01144976,88688.0,88671.0,0.02848916]
["bitfinex-derivatives","BTCF0:USTF0",1766308270507,0.01144976,88688.0,88673.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308271508,0.00016916,88688.0,88673.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308272800,0.00016916,88688.0,88674.0,0.07154523]
["bitfinex-derivatives","BTCF0:USTF0",1766308273401,0.00016916,88688.0,88671.0,0.02848916]
["bitfinex-derivatives","BTCF0:USTF0",1766308273609,0.00016916,88688.0,88672.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766308274406,0.00016916,88688.0,88671.0,0.02848916]
["bitfinex-derivatives","BTCF0:USTF0",1766308274605,0.00016916,88688.0,88672.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766308277310,0.00016916,88688.0,88671.0,0.08875209]
["bitfinex-derivatives","BTCF0:USTF0",1766308277502,0.00016916,88688.0,88671.0,0.10003469]
["bitfinex-derivatives","BTCF0:USTF0",1766308279210,0.00016916,88688.0,88672.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308281000,0.011281,88684.0,88673.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308281203,0.0112809,88685.0,88673.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308281404,0.08712858,88683.0,88673.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308282507,0.0112813,88682.0,88671.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308282712,0.0112819,88677.0,88662.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308282912,0.17425716,88683.0,88661.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766308282913,0.08712858,88670.0,88661.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766308284806,0.08712858,88670.0,88657.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308285407,0.17425716,88667.0,88649.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308285603,0.08712858,88659.0,88644.0,0.08858293]
["bitfinex-derivatives","BTCF0:USTF0",1766308285804,0.0112846,88657.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308286102,0.0112846,88657.0,88642.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308286307,0.0112846,88657.0,88640.0,0.08858293]
["bitfinex-derivatives","BTCF0:USTF0",1766308286502,0.0112846,88657.0,88641.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308287611,0.0112849,88654.0,88641.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308288209,0.08712858,88651.0,88641.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308288403,0.00016916,88658.0,88641.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308288404,0.00016916,88658.0,88641.0,0.01145556]
["bitfinex-derivatives","BTCF0:USTF0",1766308288613,0.0136,88660.0,88648.0,0.08712858]
["bitfinex-derivatives","BTCF0:USTF0",1766308288810,0.0136,88661.0,88646.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766308289608,0.0136,88661.0,88642.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766308297714,0.0136,88661.0,88646.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766308302722,0.08712858,88660.0,88646.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766308304812,0.0136,88661.0,88646.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766308305423,0.0136,88661.0,88644.0,0.04011043]
["bitfinex-derivatives","BTCF0:USTF0",1766308306324,0.0136,88661.0,88645.0,0.04011043]
["bitfinex-derivatives","BTCF0:USTF0",1766308307620,0.0136,88661.0,88646.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766308307823,0.0136,88661.0,88646.0,0.05139623]
["bitfinex-derivatives","BTCF0:USTF0",1766308308119,0.0136,88661.0,88650.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766308308321,0.08712858,88670.0,88650.0,0.08712858]
["bitfinex-derivatives","BTCF0:USTF0",1766308308526,0.08712858,88670.0,88653.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766308309226,0.09841148,88670.0,88650.0,0.15555901]
["bitfinex-derivatives","BTCF0:USTF0",1766308309529,0.00016916,88669.0,88651.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308310228,0.00016916,88669.0,88651.0,0.04027959]
["bitfinex-derivatives","BTCF0:USTF0",1766308311326,0.00016916,88669.0,88652.0,0.04011043]
["bitfinex-derivatives","BTCF0:USTF0",1766308312229,0.00016916,88669.0,88654.0,0.04011043]
["bitfinex-derivatives","BTCF0:USTF0",1766308313328,0.00016916,88669.0,88655.0,0.04011043]
["bitfinex-derivatives","BTCF0:USTF0",1766308315230,0.00016916,88669.0,88656.0,0.04011043]
["bitfinex-derivatives","BTCF0:USTF0",1766308319938,0.00016916,88669.0,88660.0,0.03021865]
["bitfinex-derivatives","BTCF0:USTF0",1766308323530,0.00016916,88669.0,88653.0,0.03021865]
["bitfinex-derivatives","BTCF0:USTF0",1766308333336,0.00016916,88669.0,88653.0,0.04150355]
["bitfinex-derivatives","BTCF0:USTF0",1766308333542,0.00016916,88669.0,88660.0,0.03021865]
["bitfinex-derivatives","BTCF0:USTF0",1766308335044,0.00016916,88669.0,88652.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308335045,0.02832,88672.0,88659.0,0.03021865]
["bitfinex-derivatives","BTCF0:USTF0",1766308335343,0.02832,88671.0,88662.0,0.03021865]
["bitfinex-derivatives","BTCF0:USTF0",1766308335544,0.02596,88670.0,88662.0,0.03021865]
["bitfinex-derivatives","BTCF0:USTF0",1766308335836,0.02596,88670.0,88662.0,0.0302118]
["bitfinex-derivatives","BTCF0:USTF0",1766308342448,0.0112829,88669.0,88662.0,0.0302118]
["bitfinex-derivatives","BTCF0:USTF0",1766308343444,0.0112829,88669.0,88661.0,0.0302118]
["bitfinex-derivatives","BTCF0:USTF0",1766308343644,0.0112833,88666.0,88661.0,0.0302118]
["bitfinex-derivatives","BTCF0:USTF0",1766308344531,0.02596,88670.0,88657.0,0.04011043]
["bitfinex-derivatives","BTCF0:USTF0",1766308344732,0.0112834,88666.0,88652.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308344938,0.0112834,88666.0,88651.0,0.02848916]
["bitfinex-derivatives","BTCF0:USTF0",1766308345135,0.0112837,88663.0,88651.0,0.02848916]
["bitfinex-derivatives","BTCF0:USTF0",1766308349449,0.02596,88670.0,88651.0,0.02848916]
["bitfinex-derivatives","BTCF0:USTF0",1766308349661,1.43916,88687.0,88651.0,0.08875209]
["bitfinex-derivatives","BTCF0:USTF0",1766308349842,0.00696,88686.0,88655.0,0.07154763]
["bitfinex-derivatives","BTCF0:USTF0",1766308350146,0.0112822,88675.0,88655.0,0.07154763]
["bitfinex-derivatives","BTCF0:USTF0",1766308350450,0.02832,88674.0,88655.0,0.07154763]
["bitfinex-derivatives","BTCF0:USTF0",1766308352150,0.02832,88674.0,88655.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308352452,0.0112825,88673.0,88654.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308352636,0.0112828,88670.0,88654.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308353548,0.0112828,88670.0,88655.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308354054,0.0396023,88674.0,88655.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308354650,0.0396023,88674.0,88651.0,0.03977426]
["bitfinex-derivatives","BTCF0:USTF0",1766308354651,0.0396023,88674.0,88657.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308355556,0.02832,88675.0,88657.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308355752,0.02832,88677.0,88661.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308356344,0.02832,88677.0,88660.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308356650,0.0112812,88683.0,88660.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308357144,0.0112812,88683.0,88661.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308357340,0.01,88682.0,88660.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308357538,0.01,88682.0,88664.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766308357844,0.02832,88686.0,88668.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308358145,0.02832,88686.0,88668.0,0.08875209]
["bitfinex-derivatives","BTCF0:USTF0",1766308358447,0.02832,88686.0,88668.0,0.02848916]
["bitfinex-derivatives","BTCF0:USTF0",1766308358754,0.0142,88691.0,88670.0,0.09842568]
["bitfinex-derivatives","BTCF0:USTF0",1766308358954,0.0142,88691.0,88670.0,0.15868861]
["bitfinex-derivatives","BTCF0:USTF0",1766308359455,0.0142,88691.0,88670.0,0.09842568]
["bitfinex-derivatives","BTCF0:USTF0",1766308359754,0.0112803,88690.0,88670.0,0.08714288]
["bitfinex-derivatives","BTCF0:USTF0",1766308359945,0.08714288,88690.0,88671.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308360144,0.0112809,88686.0,88671.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308360352,0.08714288,88690.0,88671.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308360951,0.0142,88691.0,88670.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766308361454,0.0112804,88689.0,88670.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766308362240,0.0142,88691.0,88673.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766308362445,0.0142,88691.0,88673.0,0.07154533]
["bitfinex-derivatives","BTCF0:USTF0",1766308363253,0.0142,88691.0,88673.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766308363753,0.0142,88691.0,88671.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308364156,0.0112804,88690.0,88671.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308365262,0.0112804,88690.0,88670.0,0.16480581]
["bitfinex-derivatives","BTCF0:USTF0",1766308368255,0.0112804,88690.0,88670.0,0.10454288]
["bitfinex-derivatives","BTCF0:USTF0",1766308369949,0.0142,88691.0,88672.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766308375763,0.0112804,88690.0,88670.0,0.14467761]
["bitfinex-derivatives","BTCF0:USTF0",1766308376363,0.0142,88691.0,88670.0,0.15596041]
["bitfinex-derivatives","BTCF0:USTF0",1766308377164,0.0142,88691.0,88674.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766308379364,0.01133429,88710.0,88678.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766308379552,0.08714288,88700.0,88679.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766308379757,0.0112801,88692.0,88681.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308379952,0.0112796,88696.0,88681.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308380358,0.0112799,88693.0,88681.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308381567,0.02752,88699.0,88681.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308381762,0.0112782,88707.0,88681.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308381963,0.01388,88707.0,88681.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308382156,0.0112789,88701.0,88681.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308382358,0.0112784,88705.0,88682.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766308382769,0.0112788,88702.0,88681.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308383669,0.0112788,88702.0,88681.0,0.01145046]
["bitfinex-derivatives","BTCF0:USTF0",1766308384267,0.01448,88719.0,88690.0,0.08714288]
["bitfinex-derivatives","BTCF0:USTF0",1766308384471,0.01448,88720.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308384769,0.00456,88719.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308385068,0.011277,88716.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308386266,0.00456,88719.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766308386267,0.00456,88719.0,88696.0,0.01144856]
["bitfinex-derivatives","BTCF0:USTF0",1766308386671,0.0112733,88745.0,88700.0,0.08714288]
["bitfinex-derivatives","BTCF0:USTF0",1766308386867,0.0112747,88734.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308387070,0.00356,88733.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308387268,0.00356,88732.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308387973,0.00356,88732.0,88715.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766308389976,0.0112742,88738.0,88715.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766308390376,0.0112746,88735.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308391075,0.0152,88739.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308391461,0.026474,88739.0,88714.0,0.01144626]
["bitfinex-derivatives","BTCF0:USTF0",1766308392368,0.00111546,88727.0,88714.0,0.01144626]
["bitfinex-derivatives","BTCF0:USTF0",1766308392580,0.00111546,88727.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308393574,0.0152,88739.0,88718.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766308393769,0.0152,88739.0,88720.0,0.08702679]
["bitfinex-derivatives","BTCF0:USTF0",1766308393968,1.52566679,88750.0,88721.0,0.0271562]
["bitfinex-derivatives","BTCF0:USTF0",1766308393969,0.00564,88747.0,88721.0,0.0271562]
["bitfinex-derivatives","BTCF0:USTF0",1766308394168,0.0112723,88753.0,88730.0,0.08702679]
["bitfinex-derivatives","BTCF0:USTF0",1766308394374,0.0112723,88753.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308394680,0.02832,88756.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308394877,0.011272,88755.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308396275,0.0112727,88750.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308398280,0.08702679,88760.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308398676,0.0112721,88754.0,88734.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766308398980,0.0112726,88751.0,88734.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766308400483,0.0112725,88752.0,88734.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766308401484,0.0869886,88750.0,88734.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766308401675,0.0112728,88749.0,88734.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766308401983,0.0112732,88746.0,88734.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308402188,0.0869886,88750.0,88734.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308402375,0.0112728,88749.0,88734.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308405673,0.0112728,88749.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308405674,0.0112732,88746.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308405981,0.0112732,88746.0,88733.0,0.02532906]
["bitfinex-derivatives","BTCF0:USTF0",1766308406177,0.0112736,88743.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308406383,0.0869886,88750.0,88733.0,0.02844906]
["bitfinex-derivatives","BTCF0:USTF0",1766308407186,0.0112732,88746.0,88733.0,0.02844906]
["bitfinex-derivatives","BTCF0:USTF0",1766308409695,0.02828,88755.0,88717.0,0.02989022]
["bitfinex-derivatives","BTCF0:USTF0",1766308409696,0.011275,88732.0,88717.0,0.02989022]
["bitfinex-derivatives","BTCF0:USTF0",1766308409986,0.011275,88732.0,88710.0,0.0982663]
["bitfinex-derivatives","BTCF0:USTF0",1766308409987,0.0869886,88730.0,88712.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308410185,0.0112763,88721.0,88702.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308410378,0.0112772,88714.0,88703.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308410585,0.0112777,88711.0,88690.0,0.0869886]
["bitfinex-derivatives","BTCF0:USTF0",1766308410891,0.00016873,88709.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308411583,0.00016873,88709.0,88693.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766308411979,0.00016873,88709.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308412883,0.00016873,88709.0,88693.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766308413185,0.00016873,88709.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308413583,0.0869886,88720.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308413584,0.0982651,88720.0,88699.0,0.0869886]
["bitfinex-derivatives","BTCF0:USTF0",1766308413784,0.02828,88719.0,88699.0,0.0869886]
["bitfinex-derivatives","BTCF0:USTF0",1766308414379,0.0112767,88718.0,88699.0,0.0869886]
["bitfinex-derivatives","BTCF0:USTF0",1766308423095,0.02828,88719.0,88699.0,0.0869886]
["bitfinex-derivatives","BTCF0:USTF0",1766308423497,1.43808,88729.0,88699.0,0.0869886]
["bitfinex-derivatives","BTCF0:USTF0",1766308423498,0.0869886,88730.0,88699.0,0.0869886]
["bitfinex-derivatives","BTCF0:USTF0",1766308423691,0.02828,88729.0,88706.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308425101,0.0869886,88720.0,88706.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308426291,0.0982651,88720.0,88706.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308426694,0.1265451,88720.0,88706.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308427593,0.0112769,88717.0,88706.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308428003,0.0112772,88715.0,88706.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308430103,0.0395566,88720.0,88706.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308430291,0.1265452,88720.0,88706.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308430489,0.0112769,88717.0,88706.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308434007,0.0112773,88714.0,88699.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766308434206,0.08706203,88710.0,88699.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766308436308,0.08706203,88710.0,88699.0,0.06757473]
["bitfinex-derivatives","BTCF0:USTF0",1766308437196,0.02844906,88713.0,88699.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308437400,0.02844906,88713.0,88696.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308437401,0.02744,88712.0,88701.0,0.05141353]
["bitfinex-derivatives","BTCF0:USTF0",1766308438202,0.02744,88712.0,88702.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308438403,0.02744,88712.0,88703.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308439506,0.02744,88712.0,88706.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308440308,0.02744,88712.0,88707.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308440508,0.02744,88712.0,88708.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308440509,0.00818,88712.0,88708.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308440708,0.02828,88717.0,88708.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308442012,0.02828,88724.0,88709.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308442312,0.02828,88724.0,88711.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308445101,0.02828,88724.0,88715.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766308445306,0.02736,88730.0,88718.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308445505,0.02828,88731.0,88718.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308445706,0.08706203,88730.0,88718.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308447226,0.0112741,88739.0,88717.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308447521,0.0112741,88739.0,88715.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766308447522,0.02828,88738.0,88720.0,0.08706203]
["bitfinex-derivatives","BTCF0:USTF0",1766308449113,0.0112743,88737.0,88720.0,0.08706203]
["bitfinex-derivatives","BTCF0:USTF0",1766308453223,0.0112747,88734.0,88717.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308453721,0.08706203,88730.0,88716.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308457622,0.0112753,88729.0,88716.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308458827,0.08706203,88730.0,88716.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308460623,0.0112747,88734.0,88716.0,0.0395569]
["bitfinex-derivatives","BTCF0:USTF0",1766308461027,0.0112747,88734.0,88720.0,0.08706203]
["bitfinex-derivatives","BTCF0:USTF0",1766308462417,0.0112747,88734.0,88716.0,0.07969163]
["bitfinex-derivatives","BTCF0:USTF0",1766308463130,0.0395542,88738.0,88716.0,0.07969163]
["bitfinex-derivatives","BTCF0:USTF0",1766308463618,0.0395542,88738.0,88716.0,0.0395569]
["bitfinex-derivatives","BTCF0:USTF0",1766308464928,0.0112746,88735.0,88716.0,0.0395569]
["bitfinex-derivatives","BTCF0:USTF0",1766308465622,0.0112749,88732.0,88716.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308466729,0.02828,88738.0,88717.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308466928,0.0112753,88729.0,88715.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766308468829,0.0112764,88721.0,88708.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308469124,0.0112764,88721.0,88708.0,0.02844906]
["bitfinex-derivatives","BTCF0:USTF0",1766308469721,0.0112764,88721.0,88709.0,0.03013899]
["bitfinex-derivatives","BTCF0:USTF0",1766308470524,0.0112766,88719.0,88709.0,0.03013899]
["bitfinex-derivatives","BTCF0:USTF0",1766308472130,0.0182,88728.0,88709.0,0.03013899]
["bitfinex-derivatives","BTCF0:USTF0",1766308472331,0.0182,88728.0,88708.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308472332,0.0182,88728.0,88710.0,0.03013899]
["bitfinex-derivatives","BTCF0:USTF0",1766308472529,0.08130548,88752.0,88710.0,0.11716206]
["bitfinex-derivatives","BTCF0:USTF0",1766308472728,0.0112746,88735.0,88716.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766308473226,0.0112741,88739.0,88716.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766308473416,0.08702307,88740.0,88716.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766308473417,0.0112744,88736.0,88716.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766308473623,0.0112744,88736.0,88723.0,0.03013899]
["bitfinex-derivatives","BTCF0:USTF0",1766308473817,0.0112748,88734.0,88723.0,0.03013899]
["bitfinex-derivatives","BTCF0:USTF0",1766308474021,0.0112752,88730.0,88723.0,0.00350899]
["bitfinex-derivatives","BTCF0:USTF0",1766308474220,0.0112752,88730.0,88720.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308474429,0.0112748,88734.0,88720.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308474731,0.0112742,88738.0,88719.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308475127,0.0112746,88735.0,88719.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308475631,0.011275,88732.0,88719.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308476429,0.08702265,88740.0,88719.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308476828,0.0112753,88729.0,88719.0,0.04013473]
["bitfinex-derivatives","BTCF0:USTF0",1766308477217,0.0112762,88722.0,88712.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308477532,0.0112762,88722.0,88709.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308477922,0.0112758,88726.0,88709.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308478231,0.0112758,88726.0,88708.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308478232,0.0112753,88729.0,88710.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308478431,0.0112757,88726.0,88710.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308478826,0.09829785,88730.0,88709.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308479433,0.0112756,88727.0,88709.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308480627,0.08702265,88730.0,88709.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308480934,0.08702265,88730.0,88710.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766308483637,0.08702265,88730.0,88710.0,0.07154053]
["bitfinex-derivatives","BTCF0:USTF0",1766308486939,0.08702265,88730.0,88711.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308487140,0.08702265,88730.0,88710.0,0.07154053]
["bitfinex-derivatives","BTCF0:USTF0",1766308487440,0.08702265,88730.0,88714.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308489543,0.0112754,88729.0,88714.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308490438,0.011276,88724.0,88714.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308490644,0.02828,88724.0,88714.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308490837,0.02828,88724.0,88713.0,0.06026293]
["bitfinex-derivatives","BTCF0:USTF0",1766308491032,0.02828,88724.0,88708.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308491233,0.08702265,88720.0,88708.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308491431,0.0112772,88714.0,88697.0,0.08009054]
["bitfinex-derivatives","BTCF0:USTF0",1766308491630,0.02828,88715.0,88697.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766308492038,0.02828,88715.0,88696.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308492448,0.00016906,88714.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308495255,0.01144636,88714.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308495852,0.00016906,88714.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308497055,0.00016906,88714.0,88698.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766308498561,0.01388,88718.0,88698.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766308498855,0.011272,88755.0,88728.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766308499055,0.08702265,88760.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766308499254,0.08702265,88760.0,88729.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308499557,0.0112715,88759.0,88736.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308499751,0.0112715,88759.0,88737.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766308499956,0.0112715,88759.0,88736.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308500160,0.0112715,88759.0,88736.0,0.01144336]
["bitfinex-derivatives","BTCF0:USTF0",1766308501162,0.08702265,88750.0,88736.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308504664,0.08702265,88746.0,88712.0,1.43812]
["bitfinex-derivatives","BTCF0:USTF0",1766308504857,0.08702265,88740.0,88721.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766308505653,0.00016906,88739.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308505856,0.0112746,88735.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308506057,0.0112746,88735.0,88715.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766308507167,0.01144316,88739.0,88716.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308508067,0.0112747,88734.0,88716.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308508259,0.0314747,88734.0,88716.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308509463,0.0202,88734.0,88716.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308509767,0.0112749,88733.0,88716.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308510263,0.0112757,88726.0,88716.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308510468,0.0112759,88725.0,88708.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766308510763,0.0112761,88723.0,88699.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766308511063,0.02828,88724.0,88704.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766308511659,0.00016906,88723.0,88705.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308512958,0.0112767,88718.0,88705.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308513158,0.08705471,88720.0,88705.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308513359,0.0112762,88722.0,88705.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308514659,0.08705471,88720.0,88705.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308514869,0.011277,88716.0,88699.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766308515768,0.08705471,88710.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308515967,0.02116,88715.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308518771,0.0112777,88711.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308519975,0.0324371,88715.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308522574,0.0112775,88712.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308523376,0.0870741,88710.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308529475,0.0870741,88710.0,88691.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766308529476,0.0112787,88703.0,88689.0,0.08842034]
["bitfinex-derivatives","BTCF0:USTF0",1766308529683,0.0870741,88700.0,88689.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308533190,0.00016906,88703.0,88689.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308534290,0.00016906,88703.0,88697.0,0.03007847]
["bitfinex-derivatives","BTCF0:USTF0",1766308536389,0.00016906,88703.0,88698.0,0.03007847]
["bitfinex-derivatives","BTCF0:USTF0",1766308538293,0.00016906,88703.0,88699.0,0.03007847]
["bitfinex-derivatives","BTCF0:USTF0",1766308539188,0.0870741,88701.0,88691.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308540394,0.0870741,88701.0,88692.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308540594,0.00016906,88703.0,88692.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308541893,0.00016906,88703.0,88693.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308543683,0.00016906,88703.0,88692.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308544493,0.00016906,88703.0,88693.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308547993,0.02828,88706.0,88693.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308549389,0.02828,88706.0,88690.0,0.14721444]
["bitfinex-derivatives","BTCF0:USTF0",1766308549590,0.02828,88706.0,88690.0,0.0870741]
["bitfinex-derivatives","BTCF0:USTF0",1766308552400,0.02828,88706.0,88689.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308552699,0.0112795,88696.0,88689.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308552995,0.0112795,88696.0,88688.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308553309,0.09837097,88700.0,88688.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308554392,0.0112791,88700.0,88688.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308554588,0.09837097,88700.0,88686.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308554902,0.0112791,88700.0,88687.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766308555095,0.09837097,88700.0,88687.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766308555488,0.0112791,88700.0,88687.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766308555694,0.09837097,88700.0,88687.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766308557503,0.09837097,88700.0,88686.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308557694,0.09837097,88700.0,88686.0,0.02708906]
["bitfinex-derivatives","BTCF0:USTF0",1766308557896,0.08709187,88700.0,88686.0,0.02708906]
["bitfinex-derivatives","BTCF0:USTF0",1766308562806,0.08709187,88700.0,88689.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766308563012,0.02828,88706.0,88686.0,0.02708906]
["bitfinex-derivatives","BTCF0:USTF0",1766308563013,0.02828,88706.0,88690.0,0.08709187]
["bitfinex-derivatives","BTCF0:USTF0",1766308563212,0.00016906,88708.0,88690.0,0.08709187]
["bitfinex-derivatives","BTCF0:USTF0",1766308563521,0.02740906,88708.0,88698.0,0.08709187]
["bitfinex-derivatives","BTCF0:USTF0",1766308563712,0.02740906,88708.0,88700.0,0.04023122]
["bitfinex-derivatives","BTCF0:USTF0",1766308567118,0.0112724,88753.0,88700.0,0.04023122]
["bitfinex-derivatives","BTCF0:USTF0",1766308567409,0.0112741,88739.0,88720.0,0.08709187]
["bitfinex-derivatives","BTCF0:USTF0",1766308567611,0.08709187,88740.0,88700.0,0.08709187]
["bitfinex-derivatives","BTCF0:USTF0",1766308567612,0.08709187,88730.0,88716.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308568207,0.08709187,88730.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766308568513,0.08709187,88730.0,88715.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308571309,0.00016906,88732.0,88715.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308571510,0.00016906,88732.0,88720.0,0.08709187]
["bitfinex-derivatives","BTCF0:USTF0",1766308572010,0.02732,88758.0,88723.0,0.04023122]
["bitfinex-derivatives","BTCF0:USTF0",1766308572215,0.02732,88758.0,88740.0,0.08709187]
["bitfinex-derivatives","BTCF0:USTF0",1766308572515,0.02732,88758.0,88740.0,0.11792567]
["bitfinex-derivatives","BTCF0:USTF0",1766308573012,0.02748906,88758.0,88740.0,0.11809473]
["bitfinex-derivatives","BTCF0:USTF0",1766308573815,0.06097911,88788.0,88748.0,0.17418374]
["bitfinex-derivatives","BTCF0:USTF0",1766308574111,0.10163185,88797.0,88770.0,0.08709187]
["bitfinex-derivatives","BTCF0:USTF0",1766308574112,0.0112668,88797.0,88770.0,0.08709187]
["bitfinex-derivatives","BTCF0:USTF0",1766308574300,0.08709187,88800.0,88776.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766308574500,0.08709187,88800.0,88780.0,0.08709187]
["bitfinex-derivatives","BTCF0:USTF0",1766308574912,0.0001687,88799.0,88781.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308575412,0.08709187,88791.0,88781.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308577511,0.08709187,88791.0,88770.0,0.08709187]
["bitfinex-derivatives","BTCF0:USTF0",1766308577512,0.08709187,88791.0,88778.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766308577713,0.08709187,88788.0,88772.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766308577916,0.08709187,88782.0,88772.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766308578917,0.08709187,88782.0,88772.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766308579213,0.0112676,88790.0,88772.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766308579410,0.08709187,88782.0,88772.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766308580321,0.0112687,88781.0,88766.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766308580521,0.08709187,88776.0,88763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766308580717,0.0112687,88781.0,88763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766308580925,0.02832,88784.0,88763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766308581425,0.00016895,88782.0,88765.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308582511,0.011269,88779.0,88766.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766308582822,0.08709187,88780.0,88763.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766308582823,0.0112697,88774.0,88763.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766308583012,0.0112698,88772.0,88763.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766308583212,0.0112698,88772.0,88760.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308583408,0.09836067,88780.0,88760.0,0.11541187]
["bitfinex-derivatives","BTCF0:USTF0",1766308583621,0.0112688,88780.0,88761.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308583817,0.011268,88787.0,88770.0,0.08709187]
["bitfinex-derivatives","BTCF0:USTF0",1766308584023,0.011268,88787.0,88761.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766308584725,0.00016895,88783.0,88765.0,0.01143955]
["bitfinex-derivatives","BTCF0:USTF0",1766308584926,0.00016895,88783.0,88765.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308586033,0.00016895,88783.0,88766.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766308586220,0.00016895,88783.0,88770.0,0.08692314]
["bitfinex-derivatives","BTCF0:USTF0",1766308586624,0.00016895,88783.0,88771.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766308586927,0.00536,88788.0,88771.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766308587226,0.00536,88788.0,88775.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766308587416,0.011267,88795.0,88770.0,0.12651314]
["bitfinex-derivatives","BTCF0:USTF0",1766308587930,0.08692314,88790.0,88765.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308588230,0.011268,88787.0,88769.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308588725,0.11524314,88790.0,88769.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308588925,0.0112677,88789.0,88769.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766308589121,0.0112677,88789.0,88769.0,0.0395902]
["bitfinex-derivatives","BTCF0:USTF0",1766308589319,0.11524314,88790.0,88769.0,0.0395902]
["bitfinex-derivatives","BTCF0:USTF0",1766308589718,0.12651074,88790.0,88765.0,0.01143965]
["bitfinex-derivatives","BTCF0:USTF0",1766308589923,0.011268,88787.0,88770.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766308590127,0.11524314,88790.0,88770.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766308590420,0.0112677,88789.0,88770.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766308591627,0.0112681,88786.0,88770.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766308592127,0.11524314,88790.0,88770.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766308592719,0.11524492,88790.0,88770.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766308593220,0.0112677,88789.0,88770.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766308595321,0.0395876,88790.0,88769.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766308595529,0.11524492,88790.0,88769.0,0.0163101]
["bitfinex-derivatives","BTCF0:USTF0",1766308595930,0.11524492,88790.0,88772.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766308597632,0.0112677,88789.0,88769.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766308597835,0.0112677,88789.0,88770.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766308598637,0.11524492,88790.0,88769.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766308598638,0.0112682,88785.0,88769.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766308599127,0.0112677,88789.0,88769.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766308601327,0.0112677,88789.0,88770.0,0.02997225]
["bitfinex-derivatives","BTCF0:USTF0",1766308602334,0.11524492,88790.0,88772.0,0.02997225]
["bitfinex-derivatives","BTCF0:USTF0",1766308603135,0.12651252,88790.0,88772.0,0.02997225]
["bitfinex-derivatives","BTCF0:USTF0",1766308603329,0.12651252,88790.0,88775.0,0.02997225]
["bitfinex-derivatives","BTCF0:USTF0",1766308603634,0.12651252,88790.0,88771.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766308604431,0.12651252,88790.0,88769.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766308608130,0.011268,88787.0,88768.0,0.03011427]
["bitfinex-derivatives","BTCF0:USTF0",1766308609037,0.11524492,88790.0,88768.0,0.04138457]
["bitfinex-derivatives","BTCF0:USTF0",1766308609237,0.11524492,88790.0,88768.0,0.03011427]
["bitfinex-derivatives","BTCF0:USTF0",1766308609536,0.0112678,88789.0,88768.0,0.03011427]
["bitfinex-derivatives","BTCF0:USTF0",1766308612234,0.02832,88790.0,88768.0,0.03011427]
["bitfinex-derivatives","BTCF0:USTF0",1766308612435,0.02832,88790.0,88773.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766308613743,0.02832,88790.0,88778.0,0.03011427]
["bitfinex-derivatives","BTCF0:USTF0",1766308614138,0.11524492,88790.0,88778.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766308614344,0.11524492,88790.0,88773.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766308615345,0.02832,88790.0,88773.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766308615535,0.12651252,88790.0,88771.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308617846,0.12651252,88790.0,88770.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308619549,0.12651252,88790.0,88770.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308620046,0.02832,88790.0,88772.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766308620241,0.02832,88790.0,88775.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766308621144,0.02832,88790.0,88771.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308621549,0.00772,88801.0,88772.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308621936,0.00772,88801.0,88774.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308622136,0.00772,88801.0,88770.0,0.11520492]
["bitfinex-derivatives","BTCF0:USTF0",1766308622137,0.00772,88801.0,88785.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766308622649,0.00772,88801.0,88784.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308623043,0.09819122,88800.0,88784.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308623445,0.12647122,88800.0,88784.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308624451,0.0112667,88797.0,88784.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308624643,0.11520492,88800.0,88784.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308626354,0.0112669,88796.0,88784.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308627255,0.0112673,88793.0,88784.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308627659,0.0112677,88790.0,88773.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308628150,0.11520492,88800.0,88774.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308628151,0.011268,88787.0,88774.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308628455,0.0112674,88792.0,88774.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308628657,0.0112677,88789.0,88774.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308628849,0.0112677,88789.0,88775.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766308629858,0.0112677,88789.0,88774.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308631352,0.0112671,88794.0,88774.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308631556,0.0112675,88791.0,88774.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308632052,0.011267,88795.0,88774.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308634955,0.11519832,88800.0,88776.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766308636262,0.0112668,88796.0,88776.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766308637960,0.0112668,88796.0,88774.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308640865,0.0112668,88796.0,88775.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766308641068,0.01252,88796.0,88775.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766308641567,0.01252,88796.0,88779.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766308642160,0.01252,88796.0,88780.0,0.08691832]
["bitfinex-derivatives","BTCF0:USTF0",1766308642563,0.0001687,88802.0,88787.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766308644157,0.0001687,88802.0,88782.0,0.05140276]
["bitfinex-derivatives","BTCF0:USTF0",1766308644571,0.0001687,88802.0,88782.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766308645370,0.08689131,88800.0,88782.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766308647673,0.08689131,88800.0,88786.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766308648066,0.0001687,88802.0,88786.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766308648669,0.0001687,88802.0,88781.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308648874,0.00624,88807.0,88791.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766308651175,0.00624,88807.0,88790.0,0.11517131]
["bitfinex-derivatives","BTCF0:USTF0",1766308651477,0.00624,88807.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766308653075,0.08689131,88804.0,88781.0,0.04013426]
["bitfinex-derivatives","BTCF0:USTF0",1766308653376,0.00016895,88808.0,88782.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308653377,0.08689131,88791.0,88782.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308653564,0.08689131,88791.0,88783.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308653763,0.08689131,88793.0,88785.0,0.04013426]
["bitfinex-derivatives","BTCF0:USTF0",1766308653964,0.08689131,88795.0,88785.0,0.04013426]
["bitfinex-derivatives","BTCF0:USTF0",1766308654780,0.011266,88803.0,88785.0,0.04013426]
["bitfinex-derivatives","BTCF0:USTF0",1766308654983,0.011266,88803.0,88785.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766308655170,0.08689131,88795.0,88785.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766308656989,0.08689131,88795.0,88782.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308657289,0.0112666,88798.0,88782.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308657290,0.08689131,88790.0,88782.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308658389,0.08689131,88790.0,88780.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308660294,0.02828,88796.0,88780.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308660588,0.02828,88796.0,88783.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766308661396,0.02828,88796.0,88789.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766308661596,0.00016895,88808.0,88789.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766308661795,0.01504,88807.0,88792.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766308663888,0.00016895,88808.0,88795.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766308664098,0.00016895,88808.0,88795.0,0.0395469]
["bitfinex-derivatives","BTCF0:USTF0",1766308664494,0.00016895,88808.0,88798.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766308665191,0.06097911,88853.0,88799.0,1.43704]
["bitfinex-derivatives","BTCF0:USTF0",1766308665393,0.02828,88855.0,88820.0,0.08689131]
["bitfinex-derivatives","BTCF0:USTF0",1766308665596,0.08689131,88840.0,88820.0,0.08689131]
["bitfinex-derivatives","BTCF0:USTF0",1766308665805,0.11517131,88840.0,88820.0,0.08689131]
["bitfinex-derivatives","BTCF0:USTF0",1766308666011,0.11517131,88840.0,88818.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766308666207,0.11517131,88840.0,88820.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308666397,0.11517131,88840.0,88820.0,0.08706016]
["bitfinex-derivatives","BTCF0:USTF0",1766308666698,0.11517131,88840.0,88820.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308668706,0.0112613,88839.0,88820.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308668895,0.08689131,88830.0,88819.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766308669092,0.08689131,88830.0,88804.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308669296,0.08689131,88820.0,88805.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308669805,0.08689131,88820.0,88804.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308670108,0.08689131,88820.0,88805.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766308670503,0.08689131,88820.0,88806.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766308671098,0.00016851,88821.0,88806.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766308671300,0.08685923,88820.0,88806.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766308672308,0.08685923,88820.0,88807.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308672506,0.08685923,88815.0,88807.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308672698,0.08685923,88820.0,88807.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308673300,0.08685923,88820.0,88804.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308673602,0.08685923,88820.0,88805.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766308673906,0.08685923,88815.0,88804.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308674114,0.08685923,88815.0,88803.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766308674307,0.08685923,88815.0,88804.0,0.03001717]
["bitfinex-derivatives","BTCF0:USTF0",1766308674508,0.08685923,88815.0,88802.0,0.05829717]
["bitfinex-derivatives","BTCF0:USTF0",1766308674805,0.08685923,88812.0,88802.0,0.05829717]
["bitfinex-derivatives","BTCF0:USTF0",1766308675206,0.08685923,88812.0,88805.0,0.03001717]
["bitfinex-derivatives","BTCF0:USTF0",1766308675511,0.08685923,88815.0,88805.0,0.03001717]
["bitfinex-derivatives","BTCF0:USTF0",1766308675895,0.08685923,88815.0,88806.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766308676100,0.00016851,88821.0,88802.0,0.03001717]
["bitfinex-derivatives","BTCF0:USTF0",1766308676302,0.08685923,88820.0,88803.0,0.05157717]
["bitfinex-derivatives","BTCF0:USTF0",1766308676501,1e-08,88821.0,88814.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766308676700,1e-08,88823.0,88805.0,0.03001717]
["bitfinex-derivatives","BTCF0:USTF0",1766308676906,1e-08,88823.0,88815.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766308677108,0.0118,88829.0,88815.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766308677509,0.0118,88829.0,88815.0,0.0062643]
["bitfinex-derivatives","BTCF0:USTF0",1766308678203,0.0118,88829.0,88810.0,0.08685923]
["bitfinex-derivatives","BTCF0:USTF0",1766308679618,0.0118,88829.0,88814.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766308680015,0.0118,88829.0,88810.0,0.08685923]
["bitfinex-derivatives","BTCF0:USTF0",1766308680612,0.0118,88829.0,88805.0,0.03001717]
["bitfinex-derivatives","BTCF0:USTF0",1766308680915,0.0118,88829.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766308681513,0.0118,88829.0,88805.0,0.03001717]
["bitfinex-derivatives","BTCF0:USTF0",1766308682819,0.0118,88829.0,88814.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766308683009,0.0118,88829.0,88793.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308683010,0.01142787,88859.0,88830.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766308683316,0.00016897,88859.0,88849.0,0.08685923]
["bitfinex-derivatives","BTCF0:USTF0",1766308683507,0.00016897,88859.0,88835.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766308683707,0.00016897,88859.0,88838.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766308683917,0.00016897,88859.0,88840.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308684112,0.01820897,88859.0,88840.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308684420,0.00016897,88859.0,88840.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308692613,0.13014778,88850.0,88840.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308693613,0.13014778,88850.0,88838.0,0.03001001]
["bitfinex-derivatives","BTCF0:USTF0",1766308693919,0.02828,88854.0,88835.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766308694115,0.02828,88854.0,88831.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308694116,0.02828,88854.0,88831.0,0.0395423]
["bitfinex-derivatives","BTCF0:USTF0",1766308694422,0.13014778,88850.0,88831.0,0.0395423]
["bitfinex-derivatives","BTCF0:USTF0",1766308694607,0.00016885,88849.0,88832.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308694806,0.00016885,88849.0,88833.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766308696705,0.00016885,88849.0,88832.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308696916,0.00016885,88849.0,88828.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766308696917,0.13014778,88842.0,88813.0,0.03001001]
["bitfinex-derivatives","BTCF0:USTF0",1766308697123,0.00016885,88849.0,88813.0,0.0241046]
["bitfinex-derivatives","BTCF0:USTF0",1766308697124,0.13014778,88830.0,88813.0,0.0241046]
["bitfinex-derivatives","BTCF0:USTF0",1766308697326,0.0112614,88839.0,88813.0,0.0241046]
["bitfinex-derivatives","BTCF0:USTF0",1766308697912,0.00016885,88835.0,88817.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308698109,0.0112626,88829.0,88817.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308698415,0.0395426,88829.0,88806.0,0.03001001]
["bitfinex-derivatives","BTCF0:USTF0",1766308698611,0.0395426,88829.0,88805.0,0.05087561]
["bitfinex-derivatives","BTCF0:USTF0",1766308698920,0.0112631,88826.0,88805.0,0.04127561]
["bitfinex-derivatives","BTCF0:USTF0",1766308699120,0.0112631,88826.0,88805.0,0.03001001]
["bitfinex-derivatives","BTCF0:USTF0",1766308699321,0.0112631,88826.0,88807.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308699923,0.02828,88829.0,88807.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308699924,0.13014778,88820.0,88807.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766308700224,0.0112642,88817.0,88798.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766308700412,0.0112642,88817.0,88795.0,0.03001001]
["bitfinex-derivatives","BTCF0:USTF0",1766308700612,0.0112642,88817.0,88794.0,0.05573001]
["bitfinex-derivatives","BTCF0:USTF0",1766308700813,0.15502778,88820.0,88792.0,0.0395472]
["bitfinex-derivatives","BTCF0:USTF0",1766308701018,0.02488,88820.0,88792.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308701213,0.13014778,88810.0,88792.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308701414,0.011265,88810.0,88790.0,0.03001001]
["bitfinex-derivatives","BTCF0:USTF0",1766308701916,0.02828,88812.0,88790.0,0.03001001]
["bitfinex-derivatives","BTCF0:USTF0",1766308702122,0.02828,88812.0,88793.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766308703524,0.08687994,88810.0,88796.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766308703723,0.08687994,88810.0,88799.0,0.03001001]
["bitfinex-derivatives","BTCF0:USTF0",1766308704413,0.02828,88812.0,88799.0,0.04127631]
["bitfinex-derivatives","BTCF0:USTF0",1766308704614,0.02828,88812.0,88802.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766308704820,0.11515994,88812.0,88802.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766308705124,0.02828,88812.0,88802.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766308706225,0.11515994,88812.0,88802.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766308707427,0.02828,88812.0,88802.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766308707820,0.00016885,88815.0,88802.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766308708121,0.00016885,88815.0,88799.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766308708122,0.08687393,88812.0,88799.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766308708325,0.08687393,88812.0,88789.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1766308708628,0.08687393,88801.0,88788.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766308709414,0.0112663,88800.0,88786.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1766308709614,0.08687393,88796.0,88786.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1766308709819,0.08687393,88796.0,88774.0,0.07140994]
["bitfinex-derivatives","BTCF0:USTF0",1766308709820,0.08687393,88796.0,88777.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1766308710025,0.08687393,88790.0,88776.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1766308710225,0.08687393,88790.0,88775.0,0.0608203]
["bitfinex-derivatives","BTCF0:USTF0",1766308710616,0.08693243,88790.0,88775.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1766308711525,0.00016895,88791.0,88775.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1766308712028,0.00016895,88791.0,88776.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766308713628,0.00016895,88791.0,88774.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308713921,0.00016895,88791.0,88780.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766308714919,0.00016895,88791.0,88783.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766308715115,0.00016895,88791.0,88774.0,0.0682603]
["bitfinex-derivatives","BTCF0:USTF0",1766308715320,0.01776549,88796.0,88778.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308716426,0.01793444,88796.0,88785.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766308718923,0.01793444,88796.0,88778.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308718924,0.011267,88795.0,88778.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308719323,0.01793444,88796.0,88778.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308721825,0.02920124,88796.0,88778.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766308722125,0.02920124,88796.0,88775.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766308722516,0.01793444,88796.0,88775.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766308723333,0.01793444,88796.0,88771.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1766308723532,0.01793444,88796.0,88771.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766308724226,0.01793444,88796.0,88778.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766308724432,0.01793444,88796.0,88771.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766308724433,0.01793444,88796.0,88781.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766308724731,0.01793444,88796.0,88777.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766308725627,0.011267,88795.0,88773.0,0.0512499]
["bitfinex-derivatives","BTCF0:USTF0",1766308725937,0.19124412,88790.0,88771.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1766308726233,0.19124412,88790.0,88773.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1766308726529,0.011267,88795.0,88773.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1766308726834,0.19124412,88790.0,88769.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1766308727235,0.19124412,88790.0,88770.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1766308727535,0.19124412,88790.0,88769.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1766308727731,0.19124412,88780.0,88768.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1766308727934,0.19124412,88780.0,88764.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308727935,0.02828,88780.0,88764.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308728135,0.02828,88780.0,88765.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766308732343,0.02828,88780.0,88769.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766308733640,0.02828,88780.0,88765.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766308734737,0.02828,88780.0,88768.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766308736136,0.02828,88780.0,88764.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766308736338,0.02828,88780.0,88764.0,0.07141114]
["bitfinex-derivatives","BTCF0:USTF0",1766308737340,0.02828,88780.0,88765.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308737945,0.11521727,88780.0,88765.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308738243,0.11521727,88780.0,88769.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308738841,0.02828,88780.0,88769.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308742746,0.11521727,88780.0,88769.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1766308742940,0.0112692,88777.0,88759.0,0.08018796]
["bitfinex-derivatives","BTCF0:USTF0",1766308743145,0.0112692,88777.0,88758.0,0.08018796]
["bitfinex-derivatives","BTCF0:USTF0",1766308743146,0.08693727,88772.0,88758.0,0.08018796]
["bitfinex-derivatives","BTCF0:USTF0",1766308743347,0.08693727,88772.0,88757.0,0.08018796]
["bitfinex-derivatives","BTCF0:USTF0",1766308743744,0.08693727,88772.0,88756.0,0.0395518]
["bitfinex-derivatives","BTCF0:USTF0",1766308744348,0.0112704,88768.0,88751.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766308744553,0.09820717,88772.0,88751.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766308744749,0.09820717,88772.0,88752.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766308744953,0.08693727,88772.0,88752.0,0.0271523]
["bitfinex-derivatives","BTCF0:USTF0",1766308745353,0.08693727,88772.0,88757.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766308746352,0.11521727,88772.0,88753.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766308746947,0.01127,88771.0,88751.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766308747152,0.11521727,88772.0,88752.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766308747361,0.02828,88772.0,88752.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766308747554,0.02828,88772.0,88755.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766308748757,0.0395499,88772.0,88751.0,0.01136271]
["bitfinex-derivatives","BTCF0:USTF0",1766308748950,0.08693727,88770.0,88751.0,0.01136271]
["bitfinex-derivatives","BTCF0:USTF0",1766308749160,0.0112702,88769.0,88751.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766308749757,0.08693727,88761.0,88751.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766308749957,0.0112707,88766.0,88751.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766308750161,0.09820747,88770.0,88751.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766308750552,0.08693727,88770.0,88752.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766308750753,0.01127,88771.0,88752.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766308750954,0.08693727,88770.0,88752.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766308751362,0.08697355,88770.0,88752.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766308752051,0.0112702,88769.0,88761.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766308752259,0.0112702,88769.0,88751.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766308752861,0.08697355,88770.0,88751.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766308753356,0.00010955,88769.0,88751.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766308755363,0.0112704,88768.0,88751.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766308755957,0.00010955,88769.0,88751.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766308757666,0.00010955,88769.0,88752.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766308757856,0.00010955,88769.0,88753.0,0.04019581]
["bitfinex-derivatives","BTCF0:USTF0",1766308760867,0.011271,88763.0,88753.0,0.04019581]
["bitfinex-derivatives","BTCF0:USTF0",1766308761168,0.08697355,88761.0,88743.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308761367,0.08697355,88761.0,88733.0,1.43744]
["bitfinex-derivatives","BTCF0:USTF0",1766308761368,0.08697355,88753.0,88733.0,0.08018796]
["bitfinex-derivatives","BTCF0:USTF0",1766308761562,0.08697355,88753.0,88731.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766308761868,0.02828,88752.0,88729.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308762068,0.00010855,88751.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766308762268,0.0112726,88750.0,88729.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308762465,0.0112726,88750.0,88726.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766308762665,0.0112726,88750.0,88727.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308762970,0.0112726,88750.0,88729.0,0.06030695]
["bitfinex-derivatives","BTCF0:USTF0",1766308763766,0.0112726,88750.0,88728.0,0.06030695]
["bitfinex-derivatives","BTCF0:USTF0",1766308763767,0.08697355,88740.0,88728.0,0.06030695]
["bitfinex-derivatives","BTCF0:USTF0",1766308763965,0.08697355,88740.0,88727.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308764166,0.08697355,88740.0,88720.0,0.06027851]
["bitfinex-derivatives","BTCF0:USTF0",1766308764167,0.0112744,88737.0,88720.0,0.06027851]
["bitfinex-derivatives","BTCF0:USTF0",1766308764466,0.08697355,88730.0,88715.0,0.039557]
["bitfinex-derivatives","BTCF0:USTF0",1766308764661,0.00011068,88729.0,88715.0,0.039557]
["bitfinex-derivatives","BTCF0:USTF0",1766308765060,0.00011068,88729.0,88718.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766308765260,0.01810709,88734.0,88722.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766308765462,0.00016904,88743.0,88720.0,0.08697355]
["bitfinex-derivatives","BTCF0:USTF0",1766308765664,0.00016904,88743.0,88731.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766308766059,0.01012,88744.0,88735.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766308766259,0.08697355,88760.0,88738.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766308766468,0.005,88759.0,88738.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766308767068,0.00016904,88757.0,88740.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308767469,0.00016904,88757.0,88740.0,0.08714642]
["bitfinex-derivatives","BTCF0:USTF0",1766308767665,0.00016904,88757.0,88740.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308767869,0.00016904,88757.0,88740.0,0.08714642]
["bitfinex-derivatives","BTCF0:USTF0",1766308768372,0.00016904,88757.0,88741.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766308768567,0.00016904,88757.0,88744.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766308768770,0.00016904,88757.0,88740.0,0.09842022]
["bitfinex-derivatives","BTCF0:USTF0",1766308770289,0.00016904,88757.0,88744.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766308770989,0.00016904,88757.0,88740.0,0.09842032]
["bitfinex-derivatives","BTCF0:USTF0",1766308771186,0.00016904,88757.0,88740.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308771691,0.00016904,88757.0,88740.0,0.01144284]
["bitfinex-derivatives","BTCF0:USTF0",1766308772788,0.00016904,88757.0,88740.0,0.09842022]
["bitfinex-derivatives","BTCF0:USTF0",1766308773890,0.00016904,88757.0,88740.0,0.08714642]
["bitfinex-derivatives","BTCF0:USTF0",1766308774290,0.00016904,88757.0,88745.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766308774690,0.08697738,88770.0,88748.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766308774885,0.08697738,88770.0,88751.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766308775092,0.02828,88769.0,88754.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766308775581,0.02828,88769.0,88757.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766308775781,0.00016904,88770.0,88760.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766308775987,0.02828,88775.0,88759.0,0.08697738]
["bitfinex-derivatives","BTCF0:USTF0",1766308776189,0.08697738,88770.0,88756.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308776490,0.08697738,88766.0,88752.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766308776691,0.08697738,88770.0,88752.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766308776886,0.08697738,88762.0,88752.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308777091,0.08697738,88762.0,88746.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766308778995,0.08697738,88760.0,88747.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766308779295,0.02828,88766.0,88747.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766308784801,0.0112708,88765.0,88745.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308785203,0.1304513,88760.0,88745.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308785400,0.1304513,88760.0,88736.0,0.06017608]
["bitfinex-derivatives","BTCF0:USTF0",1766308785702,0.1304513,88760.0,88735.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766308786405,0.011272,88755.0,88739.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308786605,0.02828,88754.0,88739.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308789103,0.141724,88750.0,88729.0,0.07145128]
["bitfinex-derivatives","BTCF0:USTF0",1766308789301,0.141724,88750.0,88729.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766308790603,0.1417886,88750.0,88725.0,0.07145178]
["bitfinex-derivatives","BTCF0:USTF0",1766308790996,0.1417886,88750.0,88729.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308792199,0.1305159,88750.0,88731.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766308794808,0.0112728,88749.0,88730.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308798011,0.1305159,88750.0,88729.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766308798012,0.1305159,88750.0,88729.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308798205,0.011274,88739.0,88721.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308798404,0.02828,88738.0,88720.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308798600,0.02844904,88738.0,88720.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308799417,0.02844904,88738.0,88721.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766308800505,0.0112718,88757.0,88734.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766308800703,0.0156,88756.0,88734.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766308800902,0.0156,88756.0,88737.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766308801516,0.00016904,88755.0,88738.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308802214,0.08698583,88750.0,88738.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308803220,0.00016904,88755.0,88738.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308803913,0.08698583,88750.0,88738.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308804813,0.00016904,88755.0,88738.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308807321,0.08698583,88750.0,88738.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308808913,0.02828,88752.0,88738.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308809228,0.08698583,88750.0,88738.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308809523,0.02828,88752.0,88738.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308814215,0.0112729,88748.0,88738.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308814823,0.08698583,88750.0,88738.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308818429,0.00016904,88755.0,88745.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766308820424,0.00016904,88755.0,88743.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308820634,0.00016904,88755.0,88744.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766308823527,1.43784,88772.0,88753.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766308823734,0.08698583,88770.0,88753.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766308824632,0.08715487,88770.0,88753.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766308825035,0.08715487,88770.0,88751.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308825233,0.08715487,88770.0,88750.0,0.12715002]
["bitfinex-derivatives","BTCF0:USTF0",1766308825719,0.08715487,88770.0,88750.0,0.15543002]
["bitfinex-derivatives","BTCF0:USTF0",1766308826334,4e-08,88770.0,88750.0,0.15543002]
["bitfinex-derivatives","BTCF0:USTF0",1766308826528,0.06097911,88793.0,88750.0,0.15543002]
["bitfinex-derivatives","BTCF0:USTF0",1766308826529,0.0112672,88793.0,88765.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308826725,0.08698583,88780.0,88768.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766308826927,0.08698583,88780.0,88769.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308827123,0.09825473,88780.0,88761.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308827425,0.08698583,88771.0,88762.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308827731,0.08698583,88771.0,88756.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766308827931,0.08698583,88771.0,88757.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766308828131,0.02828,88772.0,88757.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766308832232,0.02828,88772.0,88756.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308833244,0.02828,88772.0,88757.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766308834639,0.02828,88772.0,88756.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308835939,0.02828,88772.0,88757.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766308836140,0.02828,88772.0,88756.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308842342,0.02828,88772.0,88757.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766308845339,0.02828,88772.0,88757.0,0.05143589]
["bitfinex-derivatives","BTCF0:USTF0",1766308846740,0.02828,88772.0,88757.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308847341,0.02828,88772.0,88758.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308848350,0.02828,88772.0,88759.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308850248,0.02828,88772.0,88760.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308851551,0.02828,88772.0,88761.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308852748,0.02828,88772.0,88757.0,0.06017608]
["bitfinex-derivatives","BTCF0:USTF0",1766308852749,0.02828,88772.0,88762.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308853247,0.02828,88772.0,88763.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1766308853548,0.02828,88772.0,88763.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766308853937,0.02828,88772.0,88759.0,0.06017608]
["bitfinex-derivatives","BTCF0:USTF0",1766308854449,0.02828,88772.0,88760.0,0.06017608]
["bitfinex-derivatives","BTCF0:USTF0",1766308856252,0.02828,88772.0,88761.0,0.06017608]
["bitfinex-derivatives","BTCF0:USTF0",1766308857350,0.02828,88772.0,88762.0,0.06017608]
["bitfinex-derivatives","BTCF0:USTF0",1766308883586,0.02828,88772.0,88766.0,0.04024159]
["bitfinex-derivatives","BTCF0:USTF0",1766308883886,0.02828,88772.0,88763.0,0.04024159]
["bitfinex-derivatives","BTCF0:USTF0",1766308892096,0.01127,88771.0,88763.0,0.04024159]
["bitfinex-derivatives","BTCF0:USTF0",1766308892288,0.02828,88772.0,88763.0,0.04024159]
["bitfinex-derivatives","BTCF0:USTF0",1766308893897,0.02828,88772.0,88766.0,0.04024159]
["bitfinex-derivatives","BTCF0:USTF0",1766308898900,0.02828,88772.0,88766.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766308899690,0.02828,88772.0,88761.0,0.06017608]
["bitfinex-derivatives","BTCF0:USTF0",1766308901603,0.08695253,88771.0,88761.0,0.06017608]
["bitfinex-derivatives","BTCF0:USTF0",1766308906099,0.02828,88772.0,88761.0,0.06017608]
["bitfinex-derivatives","BTCF0:USTF0",1766308906302,0.08695253,88771.0,88761.0,0.06017608]
["bitfinex-derivatives","BTCF0:USTF0",1766308906505,0.02828,88772.0,88761.0,0.06017608]
["bitfinex-derivatives","BTCF0:USTF0",1766308906803,0.08695253,88771.0,88761.0,0.06017608]
["bitfinex-derivatives","BTCF0:USTF0",1766308908703,0.08695253,88771.0,88753.0,0.08018796]
["bitfinex-derivatives","BTCF0:USTF0",1766308908704,0.17390506,88771.0,88750.0,0.08018796]
["bitfinex-derivatives","BTCF0:USTF0",1766308908890,0.02828,88772.0,88730.0,0.08695253]
["bitfinex-derivatives","BTCF0:USTF0",1766308908891,0.08698531,88760.0,88742.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308909096,0.08698531,88752.0,88742.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308909294,0.02828,88759.0,88740.0,0.08698531]
["bitfinex-derivatives","BTCF0:USTF0",1766308909603,0.02828,88759.0,88741.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308909799,0.02828,88759.0,88741.0,0.02844904]
["bitfinex-derivatives","BTCF0:USTF0",1766308909800,0.02844904,88759.0,88741.0,0.02844904]
["bitfinex-derivatives","BTCF0:USTF0",1766308910507,0.02844904,88759.0,88741.0,0.03972274]
["bitfinex-derivatives","BTCF0:USTF0",1766308911500,0.0112716,88758.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308914605,0.08698531,88751.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308915900,0.02844904,88759.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308917116,0.02844904,88759.0,88742.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766308917604,0.00016904,88759.0,88749.0,0.08698531]
["bitfinex-derivatives","BTCF0:USTF0",1766308917814,0.01336,88769.0,88754.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766308917998,0.00812,88771.0,88759.0,0.08698531]
["bitfinex-derivatives","BTCF0:USTF0",1766308918203,0.00812,88771.0,88753.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766308918902,0.00828904,88771.0,88756.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766308920197,0.00828904,88771.0,88760.0,0.08698531]
["bitfinex-derivatives","BTCF0:USTF0",1766308920402,0.09825551,88770.0,88753.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308920596,0.09825551,88770.0,88753.0,0.02844904]
["bitfinex-derivatives","BTCF0:USTF0",1766308920805,0.09825551,88770.0,88753.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308921207,0.0112685,88783.0,88760.0,0.08698531]
["bitfinex-derivatives","BTCF0:USTF0",1766308921505,0.02828,88782.0,88753.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308921712,0.08698531,88770.0,88753.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308922411,0.08715435,88770.0,88753.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308929520,0.00016904,88770.0,88758.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766308929719,0.00016904,88770.0,88754.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766308930720,0.00016904,88770.0,88753.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308930920,0.00016904,88770.0,88753.0,0.01144124]
["bitfinex-derivatives","BTCF0:USTF0",1766308932020,0.00016904,88770.0,88760.0,0.08698531]
["bitfinex-derivatives","BTCF0:USTF0",1766308932723,0.00016904,88770.0,88753.0,0.01144124]
["bitfinex-derivatives","BTCF0:USTF0",1766308933425,0.00016904,88770.0,88756.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766308934326,0.00016904,88770.0,88760.0,0.08698531]
["bitfinex-derivatives","BTCF0:USTF0",1766308934818,0.00016904,88770.0,88756.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766308935024,0.00016904,88770.0,88753.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308935219,0.08715435,88770.0,88753.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308936329,0.08715435,88770.0,88754.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766308938821,0.00016904,88770.0,88754.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766308942729,0.00016904,88770.0,88757.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766308943624,0.00016904,88770.0,88760.0,0.08698531]
["bitfinex-derivatives","BTCF0:USTF0",1766308943825,0.00016904,88770.0,88753.0,0.07166897]
["bitfinex-derivatives","BTCF0:USTF0",1766308944026,0.08715435,88770.0,88753.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308947130,0.0112703,88769.0,88753.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308947333,0.011271,88763.0,88751.0,0.06037004]
["bitfinex-derivatives","BTCF0:USTF0",1766308947637,0.00016904,88770.0,88743.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308947638,0.0395509,88764.0,88743.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308947826,0.08698531,88760.0,88740.0,0.16717327]
["bitfinex-derivatives","BTCF0:USTF0",1766308948134,0.08698531,88760.0,88741.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308948335,0.08697251,88760.0,88742.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308948537,0.02828,88764.0,88742.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308948929,0.02828,88769.0,88750.0,0.09824511]
["bitfinex-derivatives","BTCF0:USTF0",1766308949230,0.02828,88769.0,88750.0,0.08697251]
["bitfinex-derivatives","BTCF0:USTF0",1766308950231,0.02828,88769.0,88755.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766308951233,0.02828,88769.0,88753.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766308958241,0.02828,88769.0,88754.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766308959334,0.02828,88769.0,88757.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766308963536,0.0112708,88765.0,88719.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766308963737,0.08693964,88740.0,88718.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766308964137,0.00264,88745.0,88718.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766308964446,0.0139133,88745.0,88720.0,0.09821604]
["bitfinex-derivatives","BTCF0:USTF0",1766308964643,0.00016904,88741.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308966847,0.00016904,88741.0,88724.0,0.01144494]
["bitfinex-derivatives","BTCF0:USTF0",1766308967151,0.00016904,88741.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308967547,0.00016904,88741.0,88725.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766308967749,0.0112722,88754.0,88728.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766308968046,0.0112724,88752.0,88728.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766308968843,0.00016904,88749.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766308969139,0.00016904,88749.0,88734.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766308969753,0.00016,88759.0,88740.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766308969954,0.00016,88759.0,88736.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766308970343,0.00016,88759.0,88739.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766308970548,0.011271,88763.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766308970752,0.08693964,88770.0,88740.0,0.09066868]
["bitfinex-derivatives","BTCF0:USTF0",1766308970753,0.02408,88768.0,88746.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766308971556,0.02408,88768.0,88749.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766308971848,0.00016904,88767.0,88749.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766308972044,0.00016904,88767.0,88745.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766308972553,0.00016904,88767.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766308972754,0.00016904,88767.0,88744.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766308974449,0.00016904,88767.0,88740.0,0.09066868]
["bitfinex-derivatives","BTCF0:USTF0",1766308974649,0.00016904,88767.0,88746.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766308976558,0.01143964,88767.0,88742.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766308977849,0.01143964,88767.0,88743.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766308978761,0.08693964,88760.0,88743.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766308979459,0.08693964,88760.0,88743.0,0.0159934]
["bitfinex-derivatives","BTCF0:USTF0",1766308979853,0.00016904,88767.0,88743.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766308980860,0.00016904,88767.0,88747.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766308981061,0.00016904,88767.0,88754.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766308988666,0.00016904,88767.0,88750.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766308989366,0.00016904,88767.0,88746.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766308993073,0.00016904,88767.0,88749.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766308993265,0.00016904,88767.0,88750.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766308994462,0.00016904,88767.0,88751.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766308995875,0.00016904,88767.0,88752.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766308996675,0.00016904,88767.0,88751.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766308996876,0.00016904,88767.0,88751.0,0.0297125]
["bitfinex-derivatives","BTCF0:USTF0",1766308997270,0.00016904,88767.0,88751.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766309001574,0.0112712,88762.0,88750.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766309001872,0.00016904,88767.0,88744.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309001873,0.08694744,88760.0,88744.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309002082,0.08694744,88760.0,88741.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309002279,0.08694744,88751.0,88740.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309002869,0.08694744,88751.0,88740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309003468,0.0112731,88747.0,88740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309003664,0.08694744,88751.0,88740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309003870,0.0112729,88748.0,88740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309006677,0.0112729,88748.0,88723.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766309006870,0.0112729,88748.0,88724.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309007477,0.02664,88756.0,88730.0,0.08694744]
["bitfinex-derivatives","BTCF0:USTF0",1766309008782,0.00016904,88752.0,88730.0,0.08694744]
["bitfinex-derivatives","BTCF0:USTF0",1766309009182,0.00016904,88752.0,88733.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766309009683,0.00016904,88752.0,88736.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766309009886,0.0112715,88760.0,88736.0,0.0285143]
["bitfinex-derivatives","BTCF0:USTF0",1766309010083,0.00356,88759.0,88736.0,0.0285143]
["bitfinex-derivatives","BTCF0:USTF0",1766309011072,0.00356,88759.0,88739.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766309011276,0.00356,88759.0,88740.0,0.08694744]
["bitfinex-derivatives","BTCF0:USTF0",1766309011479,0.00356,88759.0,88740.0,0.08696448]
["bitfinex-derivatives","BTCF0:USTF0",1766309012278,0.00011207,88758.0,88740.0,0.08696448]
["bitfinex-derivatives","BTCF0:USTF0",1766309012480,0.01508,88766.0,88748.0,0.08696448]
["bitfinex-derivatives","BTCF0:USTF0",1766309012675,0.08696448,88770.0,88748.0,0.11524448]
["bitfinex-derivatives","BTCF0:USTF0",1766309012875,0.08696448,88770.0,88750.0,0.08696448]
["bitfinex-derivatives","BTCF0:USTF0",1766309013476,0.08696448,88770.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309014886,0.0068,88772.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309015088,0.08696448,88770.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309016280,0.0112703,88769.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309017175,0.0112707,88766.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309017380,0.0112714,88760.0,88747.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766309017583,0.0112714,88760.0,88722.0,0.14103488]
["bitfinex-derivatives","BTCF0:USTF0",1766309017584,0.0112714,88760.0,88740.0,0.08696448]
["bitfinex-derivatives","BTCF0:USTF0",1766309017785,0.0112708,88765.0,88742.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766309017986,0.08696448,88760.0,88742.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766309018376,0.08696448,88760.0,88742.0,0.01144264]
["bitfinex-derivatives","BTCF0:USTF0",1766309018991,0.08696448,88760.0,88742.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309020388,0.0112715,88759.0,88742.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309020688,0.08696448,88760.0,88739.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309020689,0.09823688,88752.0,88739.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309020893,0.08696448,88752.0,88734.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309021184,0.09823688,88752.0,88734.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309021592,0.09823688,88752.0,88734.0,0.02844904]
["bitfinex-derivatives","BTCF0:USTF0",1766309021788,0.08696448,88752.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309022492,0.0112719,88756.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309023094,0.09823588,88760.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766309024494,0.09823588,88760.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309024495,0.011272,88756.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309026995,0.08696448,88750.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309027196,0.08692448,88750.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309028396,0.01244,88753.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309030194,0.08698345,88750.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309030385,0.01244,88753.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309030791,0.08698345,88760.0,88740.0,0.08698345]
["bitfinex-derivatives","BTCF0:USTF0",1766309030987,0.01496,88759.0,88740.0,0.08698345]
["bitfinex-derivatives","BTCF0:USTF0",1766309033191,0.01496,88759.0,88735.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766309033393,0.01496,88759.0,88740.0,0.08698345]
["bitfinex-derivatives","BTCF0:USTF0",1766309036207,0.01496,88759.0,88735.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766309036606,0.01496,88759.0,88738.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766309037108,0.01496,88759.0,88740.0,0.08698345]
["bitfinex-derivatives","BTCF0:USTF0",1766309038906,0.0112707,88765.0,88740.0,0.08698345]
["bitfinex-derivatives","BTCF0:USTF0",1766309038907,0.0112707,88765.0,88742.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766309039106,0.02828,88764.0,88749.0,0.08698345]
["bitfinex-derivatives","BTCF0:USTF0",1766309039902,0.02828,88764.0,88741.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766309040114,0.02828,88764.0,88748.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766309040521,0.02828,88764.0,88744.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766309043023,0.08698345,88760.0,88741.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766309043818,0.0112715,88759.0,88741.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766309044410,0.0112719,88756.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309044619,0.0112727,88750.0,88735.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309044824,0.0112727,88750.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309045012,0.0112727,88750.0,88735.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309046427,0.0112727,88750.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309046614,0.0112727,88750.0,88734.0,0.02844904]
["bitfinex-derivatives","BTCF0:USTF0",1766309047220,0.08698345,88751.0,88734.0,0.02844904]
["bitfinex-derivatives","BTCF0:USTF0",1766309050322,0.02828,88755.0,88734.0,0.02844904]
["bitfinex-derivatives","BTCF0:USTF0",1766309050724,0.02828,88755.0,88734.0,0.03972364]
["bitfinex-derivatives","BTCF0:USTF0",1766309054533,0.08698345,88750.0,88734.0,0.02844904]
["bitfinex-derivatives","BTCF0:USTF0",1766309059828,0.08698345,88744.0,88730.0,0.01767796]
["bitfinex-derivatives","BTCF0:USTF0",1766309060029,0.09825745,88740.0,88723.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309060932,0.08715249,88740.0,88723.0,0.02844904]
["bitfinex-derivatives","BTCF0:USTF0",1766309061436,0.00016904,88740.0,88723.0,0.02844904]
["bitfinex-derivatives","BTCF0:USTF0",1766309061642,0.08715249,88740.0,88723.0,0.02844904]
["bitfinex-derivatives","BTCF0:USTF0",1766309065643,0.00016904,88740.0,88730.0,0.08698345]
["bitfinex-derivatives","BTCF0:USTF0",1766309065945,0.02828,88744.0,88730.0,0.09825855]
["bitfinex-derivatives","BTCF0:USTF0",1766309066142,0.02828,88744.0,88730.0,0.08698345]
["bitfinex-derivatives","BTCF0:USTF0",1766309066441,0.02708,88753.0,88736.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766309066641,0.08698345,88750.0,88731.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309066845,0.02708,88753.0,88723.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309066846,0.08698345,88741.0,88723.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309067046,0.08698345,88741.0,88724.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766309067840,0.08700674,88740.0,88724.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766309069545,0.0382332,88746.0,88724.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766309069751,0.02696,88746.0,88730.0,0.08700674]
["bitfinex-derivatives","BTCF0:USTF0",1766309070754,0.02696,88746.0,88730.0,0.09828184]
["bitfinex-derivatives","BTCF0:USTF0",1766309071555,0.02696,88746.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766309072656,0.02696,88746.0,88724.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766309074255,0.02696,88746.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766309074449,0.02696,88746.0,88731.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309074855,0.02696,88746.0,88732.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766309076248,0.02696,88746.0,88731.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309076450,0.02696,88746.0,88731.0,0.039555]
["bitfinex-derivatives","BTCF0:USTF0",1766309083262,0.02696,88746.0,88731.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309085761,0.02696,88746.0,88730.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309086758,0.02696,88746.0,88731.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766309087771,0.02696,88746.0,88730.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309089572,0.02696,88746.0,88725.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766309089771,0.02696,88746.0,88730.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309090466,0.02696,88746.0,88731.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766309090972,0.02696,88746.0,88730.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309091568,0.0112734,88745.0,88724.0,0.08037827]
["bitfinex-derivatives","BTCF0:USTF0",1766309091870,0.0382332,88746.0,88725.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309094574,0.0382332,88746.0,88725.0,0.0395158]
["bitfinex-derivatives","BTCF0:USTF0",1766309095675,0.0382332,88746.0,88725.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309096166,0.0382332,88746.0,88724.0,0.08037827]
["bitfinex-derivatives","BTCF0:USTF0",1766309096474,0.0382332,88746.0,88723.0,0.08054731]
["bitfinex-derivatives","BTCF0:USTF0",1766309096475,0.0112737,88742.0,88723.0,0.08054731]
["bitfinex-derivatives","BTCF0:USTF0",1766309096673,0.0382333,88746.0,88724.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309097171,0.0382333,88746.0,88725.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766309099579,0.0382333,88746.0,88726.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309101172,0.02696,88746.0,88726.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309101372,0.02696,88746.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766309101567,0.01508904,88749.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766309102276,0.01508904,88749.0,88733.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309102479,0.01508904,88749.0,88730.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309103985,3.0,88746.0,88730.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309104885,3.0,88746.0,88731.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766309107888,3.0,88746.0,88734.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766309108687,3.0,88746.0,88730.0,0.11522303]
["bitfinex-derivatives","BTCF0:USTF0",1766309108688,3.0,88746.0,88736.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766309110691,3.0,88740.0,88736.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766309110990,2.9,88740.0,88736.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766309111303,2.8,88740.0,88732.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766309117397,2.8,88740.0,88730.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309118090,2.8,88740.0,88723.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309118297,2.8,88740.0,88725.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766309118688,2.8,88740.0,88728.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766309120797,2.8,88740.0,88732.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766309121097,2.8,88740.0,88732.0,0.0395149]
["bitfinex-derivatives","BTCF0:USTF0",1766309122798,2.8,88740.0,88723.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309122992,2.8,88740.0,88724.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309124202,2.8,88740.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766309127201,2.8,88740.0,88733.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766309129504,2.8,88740.0,88724.0,0.10861827]
["bitfinex-derivatives","BTCF0:USTF0",1766309132206,2.8,88740.0,88732.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766309133205,0.02840904,88749.0,88729.0,0.08037827]
["bitfinex-derivatives","BTCF0:USTF0",1766309133406,0.08700078,88740.0,88730.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766309133605,0.08700078,88740.0,88731.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309133810,0.08700078,88740.0,88732.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309135007,0.02824,88746.0,88732.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309136208,0.08700078,88742.0,88732.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309142410,0.02824,88746.0,88732.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309153418,0.02824,88746.0,88728.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766309153717,0.02824,88746.0,88729.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766309153918,0.0395132,88746.0,88729.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766309154413,0.08699951,88740.0,88729.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766309155110,0.08699951,88740.0,88724.0,0.09191971]
["bitfinex-derivatives","BTCF0:USTF0",1766309155316,0.09827341,88740.0,88725.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309155716,0.08699951,88740.0,88725.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309156120,0.08699951,88740.0,88723.0,0.01144504]
["bitfinex-derivatives","BTCF0:USTF0",1766309156331,0.08699951,88740.0,88724.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309158124,0.0395132,88746.0,88724.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309158323,0.0395132,88746.0,88725.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766309158520,0.08699951,88740.0,88725.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766309160727,0.02824,88746.0,88725.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766309160926,0.08699951,88740.0,88725.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766309161422,0.08699951,88740.0,88724.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309161423,0.00016904,88749.0,88730.0,0.08699951]
["bitfinex-derivatives","BTCF0:USTF0",1766309161616,0.00016904,88749.0,88734.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766309162324,0.00016904,88749.0,88733.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309162521,0.08699951,88743.0,88730.0,0.0347151]
["bitfinex-derivatives","BTCF0:USTF0",1766309162716,0.08699951,88740.0,88730.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766309165328,0.00016904,88749.0,88730.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766309165530,0.00016904,88749.0,88739.0,0.08699951]
["bitfinex-derivatives","BTCF0:USTF0",1766309165830,0.00016904,88749.0,88730.0,0.17087208]
["bitfinex-derivatives","BTCF0:USTF0",1766309166431,0.00016904,88749.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766309167332,0.01904,88756.0,88739.0,0.08699951]
["bitfinex-derivatives","BTCF0:USTF0",1766309167727,0.01904,88756.0,88738.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766309168323,0.01920904,88756.0,88742.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766309171632,0.06097911,88784.0,88749.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766309171837,0.17399902,88760.0,88737.0,0.06043257]
["bitfinex-derivatives","BTCF0:USTF0",1766309172032,0.08699951,88750.0,88738.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766309172337,0.08699951,88750.0,88723.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766309172338,0.08699951,88748.0,88726.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766309172529,0.08699951,88740.0,88731.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1766309172835,0.08699951,88740.0,88729.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309173239,0.08699951,88740.0,88731.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766309174031,0.08699951,88750.0,88729.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309175234,0.08699951,88750.0,88728.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766309175433,0.08699951,88750.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766309175629,0.08699951,88750.0,88731.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766309177041,0.08699951,88750.0,88734.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766309182444,0.08699951,88750.0,88730.0,0.08699951]
["bitfinex-derivatives","BTCF0:USTF0",1766309183244,0.08699951,88750.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766309185740,0.08698877,88750.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766309187350,0.02824,88753.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766309187543,0.08698877,88750.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766309192455,0.08698877,88750.0,88737.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309193161,0.08698877,88750.0,88738.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309193656,0.08698877,88750.0,88737.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309194063,0.08698877,88750.0,88731.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766309194064,0.08698877,88750.0,88734.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309194270,0.08698877,88750.0,88735.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309194859,0.02824,88753.0,88735.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309195059,0.08698877,88750.0,88735.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309195364,0.08699469,88750.0,88735.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309195565,0.08699469,88750.0,88734.0,0.07171577]
["bitfinex-derivatives","BTCF0:USTF0",1766309197867,0.08699469,88750.0,88735.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309198963,0.08699469,88750.0,88736.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766309200470,0.08699469,88750.0,88736.0,0.07171557]
["bitfinex-derivatives","BTCF0:USTF0",1766309201467,0.08699469,88750.0,88736.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766309202272,0.08699469,88750.0,88736.0,0.07171557]
["bitfinex-derivatives","BTCF0:USTF0",1766309203474,0.02824,88753.0,88739.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766309203974,0.02824,88753.0,88740.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309209275,0.02824,88753.0,88741.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766309209976,0.02824,88753.0,88741.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309210175,0.02824,88753.0,88740.0,0.07171497]
["bitfinex-derivatives","BTCF0:USTF0",1766309210378,0.02824,88753.0,88741.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309210779,0.02824,88753.0,88740.0,0.07171497]
["bitfinex-derivatives","BTCF0:USTF0",1766309212284,0.02824,88753.0,88740.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309220489,0.02824,88753.0,88741.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309220682,0.0112729,88749.0,88740.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309220883,0.0112729,88749.0,88739.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309222487,0.0112729,88749.0,88738.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309223986,0.0395123,88753.0,88738.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309225395,0.0395123,88753.0,88739.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309225894,0.0395123,88753.0,88738.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309229493,0.08699285,88750.0,88738.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309230197,0.0112731,88747.0,88738.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309230796,0.08699285,88750.0,88738.0,0.06044117]
["bitfinex-derivatives","BTCF0:USTF0",1766309233997,0.08699285,88750.0,88734.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309238302,0.09826555,88750.0,88734.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309239004,0.09826555,88750.0,88735.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309239803,0.08699285,88750.0,88735.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309242107,0.0112728,88749.0,88734.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309242407,0.0112736,88743.0,88728.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309242611,0.08699285,88740.0,88728.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309243200,0.08699285,88740.0,88727.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309248611,0.08699285,88740.0,88728.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766309248911,0.02824,88744.0,88731.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766309249211,0.0112718,88757.0,88734.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766309249411,0.01544,88756.0,88734.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766309249611,0.01544,88756.0,88727.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309250612,0.01544,88756.0,88730.0,0.08699285]
["bitfinex-derivatives","BTCF0:USTF0",1766309250913,0.01544,88756.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766309252208,0.01544,88756.0,88738.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766309256421,0.01544,88756.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766309257523,0.0869868,88751.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766309259522,0.0869868,88751.0,88738.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766309264225,0.08698706,88750.0,88738.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766309265027,0.11522706,88750.0,88734.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766309265222,0.11522706,88750.0,88737.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766309266019,0.02824,88750.0,88737.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766309266221,0.11522706,88750.0,88737.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766309270428,0.11522706,88750.0,88740.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766309272632,0.11522706,88750.0,88730.0,0.08698706]
["bitfinex-derivatives","BTCF0:USTF0",1766309274228,0.11522706,88750.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766309275128,0.11522706,88750.0,88730.0,0.08698706]
["bitfinex-derivatives","BTCF0:USTF0",1766309275329,0.11522706,88750.0,88739.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766309276632,0.11522706,88750.0,88735.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766309277234,0.11522706,88750.0,88730.0,0.08698706]
["bitfinex-derivatives","BTCF0:USTF0",1766309278427,0.02824,88750.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766309278634,0.11522706,88750.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766309281729,0.11522706,88750.0,88730.0,0.08698706]
["bitfinex-derivatives","BTCF0:USTF0",1766309281930,0.11522706,88750.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766309283443,0.11522706,88750.0,88730.0,0.08698706]
["bitfinex-derivatives","BTCF0:USTF0",1766309284344,0.11522706,88750.0,88738.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766309287649,0.11522706,88750.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766309291148,0.02824,88750.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766309292546,0.02824,88750.0,88727.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309292547,0.02824,88750.0,88728.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766309292741,0.02555122,88749.0,88731.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766309292946,0.02824,88750.0,88731.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766309293148,0.02555205,88749.0,88731.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766309293346,0.02824,88750.0,88731.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766309293547,0.02555263,88749.0,88731.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766309293746,0.02824,88750.0,88731.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766309294550,0.0395127,88750.0,88727.0,0.09208845]
["bitfinex-derivatives","BTCF0:USTF0",1766309295855,0.0395127,88750.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766309299556,0.08698706,88740.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766309300154,0.12649976,88750.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766309302362,0.11522706,88750.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766309303564,0.11524062,88750.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766309304266,0.11524062,88750.0,88733.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766309306063,0.02824,88750.0,88733.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766309306263,0.11524062,88750.0,88739.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766309309968,0.11524062,88750.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766309311184,0.11524062,88750.0,88730.0,0.08700062]
["bitfinex-derivatives","BTCF0:USTF0",1766309311381,0.02824,88750.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766309313277,0.02824,88750.0,88730.0,0.08700062]
["bitfinex-derivatives","BTCF0:USTF0",1766309313481,0.02824,88750.0,88737.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766309313678,0.02824,88750.0,88730.0,0.08700062]
["bitfinex-derivatives","BTCF0:USTF0",1766309313884,0.02824,88750.0,88739.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766309315279,0.11524062,88750.0,88730.0,0.08700062]
["bitfinex-derivatives","BTCF0:USTF0",1766309315484,0.11524062,88750.0,88736.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766309315680,0.11524062,88750.0,88732.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766309316280,0.02824,88750.0,88731.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309316483,0.08700062,88742.0,88731.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309317482,0.0112728,88749.0,88730.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766309317682,0.0112728,88749.0,88729.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309318387,0.0112728,88749.0,88728.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766309321387,0.11524915,88750.0,88728.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766309325991,0.12652185,88750.0,88728.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766309327293,0.12652185,88750.0,88728.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766309328392,0.0112732,88746.0,88727.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309332295,0.0112732,88746.0,88727.0,0.01144454]
["bitfinex-derivatives","BTCF0:USTF0",1766309334792,0.0395127,88750.0,88727.0,0.01144454]
["bitfinex-derivatives","BTCF0:USTF0",1766309334994,0.12652185,88750.0,88727.0,0.01144454]
["bitfinex-derivatives","BTCF0:USTF0",1766309335493,0.12652185,88750.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766309336398,0.11524915,88750.0,88735.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766309340202,0.11524915,88750.0,88727.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309340803,0.11524915,88750.0,88733.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766309342705,0.11523821,88750.0,88733.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766309348711,0.11523821,88750.0,88729.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766309348912,0.0112728,88749.0,88729.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766309352215,0.0112732,88746.0,88727.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309352412,0.09827211,88740.0,88727.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309352614,0.0112754,88729.0,88716.0,0.08064391]
["bitfinex-derivatives","BTCF0:USTF0",1766309352914,0.0112754,88729.0,88710.0,0.1007392]
["bitfinex-derivatives","BTCF0:USTF0",1766309352915,0.0112756,88727.0,88708.0,0.08064391]
["bitfinex-derivatives","BTCF0:USTF0",1766309353213,0.02824,88726.0,88707.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309353418,0.02824,88726.0,88707.0,0.039518]
["bitfinex-derivatives","BTCF0:USTF0",1766309353617,0.08699821,88720.0,88708.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309354121,0.00016904,88725.0,88708.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309354716,0.00016904,88725.0,88709.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766309356222,0.00016904,88725.0,88712.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766309356423,0.02556904,88725.0,88712.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766309357816,0.02556904,88725.0,88708.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309358516,0.08699821,88720.0,88708.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309359317,0.02556904,88725.0,88708.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309359722,0.08699821,88720.0,88708.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309360920,0.17399642,88720.0,88699.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766309361120,0.17399642,88720.0,88695.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1766309361121,0.09827561,88713.0,88695.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1766309361430,0.02824,88712.0,88695.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1766309362024,0.02824,88712.0,88695.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1766309362723,0.02824,88712.0,88696.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766309371435,0.02824,88712.0,88699.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766309372332,0.02824,88712.0,88701.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766309373328,0.02824,88712.0,88697.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766309373839,0.08699821,88710.0,88697.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766309375742,0.08699821,88710.0,88695.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1766309377443,0.08708131,88705.0,88695.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1766309377645,0.02824,88704.0,88695.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1766309382047,0.02824,88704.0,88682.0,0.08064391]
["bitfinex-derivatives","BTCF0:USTF0",1766309382242,1e-08,88692.0,88687.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766309382441,0.08708131,88700.0,88687.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766309382641,0.08708131,88700.0,88690.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766309383146,0.00011275,88699.0,88690.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766309384147,0.00011275,88699.0,88691.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766309388042,0.00011275,88699.0,88687.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766309389445,0.00011275,88699.0,88686.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766309389847,0.00011275,88699.0,88686.0,0.01144974]
["bitfinex-derivatives","BTCF0:USTF0",1766309390347,0.08709255,88696.0,88686.0,0.05909295]
["bitfinex-derivatives","BTCF0:USTF0",1766309390543,0.0112797,88695.0,88676.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1766309390749,0.08709255,88690.0,88676.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1766309390955,0.08709255,88686.0,88677.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309391151,0.08709255,88690.0,88677.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309391757,0.02824,88698.0,88678.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766309391957,0.08709255,88690.0,88678.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766309392557,0.08709255,88690.0,88675.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766309392856,0.08709255,88690.0,88679.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766309395053,0.08709255,88690.0,88681.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766309395860,0.08709255,88690.0,88677.0,0.0281218]
["bitfinex-derivatives","BTCF0:USTF0",1766309398448,0.08709255,88690.0,88677.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766309398652,0.08709255,88690.0,88677.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766309400163,0.08709255,88690.0,88675.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766309400466,0.08709255,88685.0,88676.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766309400651,0.08709255,88690.0,88680.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766309400962,0.08709255,88690.0,88676.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766309401163,0.00011275,88699.0,88690.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766309401366,0.02824,88698.0,88680.0,0.08709255]
["bitfinex-derivatives","BTCF0:USTF0",1766309402162,0.02824,88698.0,88676.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766309402360,0.02824,88698.0,88680.0,0.08709255]
["bitfinex-derivatives","BTCF0:USTF0",1766309404165,0.02824,88698.0,88684.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766309406180,0.02824,88698.0,88680.0,0.08709255]
["bitfinex-derivatives","BTCF0:USTF0",1766309407178,0.02824,88698.0,88685.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766309414083,0.02824,88698.0,88680.0,0.08709255]
["bitfinex-derivatives","BTCF0:USTF0",1766309414583,0.02824,88698.0,88686.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766309416466,0.02824,88698.0,88682.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766309416666,0.02824,88698.0,88680.0,0.08709255]
["bitfinex-derivatives","BTCF0:USTF0",1766309416980,0.02824,88698.0,88684.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766309417376,0.08709255,88694.0,88680.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766309417587,0.08709255,88690.0,88680.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766309418274,0.08709255,88690.0,88681.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309418787,0.08709255,88690.0,88682.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766309419079,0.08709255,88692.0,88682.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766309421383,0.02824,88698.0,88682.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766309424091,0.02824,88698.0,88685.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766309425690,0.02824,88698.0,88681.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309426193,0.02824,88698.0,88687.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766309429592,0.02824,88698.0,88681.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309429891,0.0282,88698.0,88681.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309431292,0.0282,88698.0,88688.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766309431596,0.0282,88698.0,88691.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766309432394,0.0282,88698.0,88687.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766309432992,0.0282,88698.0,88681.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309433389,0.0282,88698.0,88687.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766309434593,0.0282,88698.0,88683.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766309434797,0.0282,88698.0,88685.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766309435912,0.0282,88698.0,88681.0,0.0395213]
["bitfinex-derivatives","BTCF0:USTF0",1766309436900,0.0282,88698.0,88681.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309437396,0.0282,88698.0,88675.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766309437590,0.0282,88698.0,88682.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766309437790,0.0282,88698.0,88683.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766309439198,0.0282,88698.0,88687.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766309440895,0.0112772,88715.0,88682.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766309441698,4e-08,88704.0,88699.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766309442104,4e-08,88704.0,88695.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766309444204,4e-08,88704.0,88698.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766309446099,4e-08,88704.0,88694.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766309447098,4e-08,88704.0,88692.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766309447099,4e-08,88704.0,88697.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766309452512,4e-08,88704.0,88700.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766309454810,0.011276,88724.0,88703.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766309455011,0.011276,88724.0,88704.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309455913,0.00016914,88723.0,88704.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309456107,0.08709682,88720.0,88704.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309457402,0.0112766,88719.0,88704.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309458510,0.011277,88716.0,88704.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309459713,0.08709682,88720.0,88704.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309460915,0.0112766,88719.0,88704.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309462012,0.0112766,88719.0,88693.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766309462013,0.0112785,88704.0,88693.0,0.06095769]
["bitfinex-derivatives","BTCF0:USTF0",1766309462218,0.08709682,88703.0,88693.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766309462616,0.0112778,88709.0,88693.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766309463721,0.11532442,88710.0,88693.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766309464918,0.02824,88710.0,88693.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766309466226,0.02824,88710.0,88693.0,0.01144894]
["bitfinex-derivatives","BTCF0:USTF0",1766309466620,0.02824,88710.0,88694.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766309466822,0.02824,88710.0,88695.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766309468523,0.02656,88716.0,88695.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766309469526,0.02656,88716.0,88698.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766309469822,0.02656,88716.0,88694.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766309470027,0.08708442,88710.0,88695.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766309472523,0.037837,88716.0,88695.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766309472731,0.02431389,88715.0,88695.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766309472927,0.037837,88716.0,88695.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766309473126,0.02431389,88715.0,88695.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766309473427,0.037837,88716.0,88695.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766309473728,0.02431508,88715.0,88695.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766309473928,0.037837,88716.0,88695.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766309474128,0.037837,88716.0,88697.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309475234,0.037837,88716.0,88698.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309478825,0.08708442,88710.0,88698.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309481426,0.0112773,88713.0,88698.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309482935,0.08708442,88710.0,88698.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309483138,0.08708442,88710.0,88699.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309483326,0.08708442,88710.0,88698.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309483532,0.0112773,88713.0,88698.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309488141,0.02656,88716.0,88698.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309488944,0.0112771,88715.0,88698.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309494249,0.0112771,88715.0,88699.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309498057,0.0112771,88715.0,88696.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309498058,0.0112771,88715.0,88698.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309499355,0.08707432,88710.0,88698.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309500354,0.08707432,88710.0,88699.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309501560,0.02656,88716.0,88703.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766309505963,0.01656,88716.0,88703.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766309506162,0.08705411,88720.0,88704.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309507765,0.02824,88722.0,88705.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766309507964,0.08705411,88720.0,88705.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766309508264,0.00016914,88723.0,88705.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766309508465,0.08705411,88720.0,88705.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766309509265,0.00016914,88723.0,88705.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766309509469,0.08705411,88720.0,88705.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766309509667,0.00016914,88723.0,88705.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766309509969,0.07705411,88720.0,88705.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766309510567,0.00016914,88723.0,88705.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766309510768,0.08705411,88720.0,88705.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766309511166,0.00016914,88723.0,88708.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766309511367,0.08705411,88730.0,88710.0,0.08705411]
["bitfinex-derivatives","BTCF0:USTF0",1766309511569,0.08705411,88730.0,88710.0,0.14784266]
["bitfinex-derivatives","BTCF0:USTF0",1766309511964,0.08705411,88730.0,88711.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309512268,0.08705411,88730.0,88711.0,0.0395175]
["bitfinex-derivatives","BTCF0:USTF0",1766309512570,0.00016914,88729.0,88712.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766309513059,0.00016914,88729.0,88714.0,0.04047214]
["bitfinex-derivatives","BTCF0:USTF0",1766309513459,0.00016914,88729.0,88715.0,0.04047214]
["bitfinex-derivatives","BTCF0:USTF0",1766309513765,0.00016914,88729.0,88712.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766309513766,0.08705411,88740.0,88720.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766309513964,0.08705411,88740.0,88721.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309514472,0.09832811,88740.0,88721.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309514660,0.0112742,88738.0,88721.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309515866,0.08705411,88731.0,88712.0,0.01144654]
["bitfinex-derivatives","BTCF0:USTF0",1766309516055,0.08705411,88730.0,88713.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766309516470,0.08705411,88730.0,88714.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309518365,0.08705411,88730.0,88715.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766309519069,0.00016914,88739.0,88715.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766309519267,0.0112745,88736.0,88715.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766309520473,0.0112745,88736.0,88712.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766309520668,0.00016914,88739.0,88720.0,0.09833051]
["bitfinex-derivatives","BTCF0:USTF0",1766309520871,0.0112742,88738.0,88715.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766309521064,0.0112742,88738.0,88717.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766309522375,0.00016914,88739.0,88717.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766309522566,0.00016914,88739.0,88724.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766309522762,0.0112724,88752.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766309522964,0.0112708,88765.0,88724.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309523165,0.08705411,88760.0,88740.0,0.08705411]
["bitfinex-derivatives","BTCF0:USTF0",1766309523370,0.08705411,88760.0,88738.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309523969,0.08705411,88760.0,88740.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309525170,0.0112712,88762.0,88740.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309525371,0.02824,88764.0,88742.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766309525581,0.08705411,88760.0,88742.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766309527672,0.08705411,88760.0,88740.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309527879,0.039511,88764.0,88740.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309528378,0.08705411,88760.0,88740.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309529776,0.08705411,88760.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766309530570,0.0112711,88763.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766309530776,0.08705411,88760.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766309530977,0.08705411,88760.0,88740.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309531277,0.08705411,88760.0,88740.0,0.01144283]
["bitfinex-derivatives","BTCF0:USTF0",1766309532976,0.0112711,88763.0,88740.0,0.01144283]
["bitfinex-derivatives","BTCF0:USTF0",1766309533181,0.0112711,88763.0,88740.0,0.09849694]
["bitfinex-derivatives","BTCF0:USTF0",1766309533385,0.08705411,88760.0,88740.0,0.09849694]
["bitfinex-derivatives","BTCF0:USTF0",1766309534070,0.08705411,88760.0,88740.0,0.01144283]
["bitfinex-derivatives","BTCF0:USTF0",1766309535175,0.0112711,88763.0,88740.0,0.01144283]
["bitfinex-derivatives","BTCF0:USTF0",1766309535475,0.08705411,88760.0,88740.0,0.01144283]
["bitfinex-derivatives","BTCF0:USTF0",1766309535682,0.0112711,88763.0,88740.0,0.01144283]
["bitfinex-derivatives","BTCF0:USTF0",1766309535980,0.08705411,88760.0,88740.0,0.01144283]
["bitfinex-derivatives","BTCF0:USTF0",1766309536183,0.0112711,88763.0,88740.0,0.01144283]
["bitfinex-derivatives","BTCF0:USTF0",1766309536378,0.08705411,88760.0,88740.0,0.01144283]
["bitfinex-derivatives","BTCF0:USTF0",1766309537383,0.08705411,88760.0,88740.0,0.09849694]
["bitfinex-derivatives","BTCF0:USTF0",1766309538385,0.08705411,88760.0,88740.0,0.01144283]
["bitfinex-derivatives","BTCF0:USTF0",1766309538688,0.08705411,88760.0,88743.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766309538993,0.08705411,88760.0,88740.0,0.08722314]
["bitfinex-derivatives","BTCF0:USTF0",1766309538994,0.02824,88764.0,88749.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766309540687,1.43784,88782.0,88755.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766309540881,0.08705411,88770.0,88760.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309541184,0.02824,88770.0,88760.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309541377,0.11529411,88770.0,88760.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309541576,0.11529411,88770.0,88750.0,0.08705411]
["bitfinex-derivatives","BTCF0:USTF0",1766309541577,0.02824,88770.0,88752.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766309541777,0.11519772,88770.0,88754.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766309543386,0.02824,88770.0,88754.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766309543586,0.11519772,88770.0,88754.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766309544789,0.02824,88770.0,88754.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766309544983,0.11519772,88770.0,88754.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766309545482,0.11519772,88770.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309545682,0.02824,88770.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309545887,0.11519772,88770.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309548985,0.12646782,88770.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309549488,0.11519772,88770.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309550989,0.02824,88770.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309551190,0.11519772,88770.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309559601,0.02824,88770.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309560195,0.11519991,88770.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309561699,0.02824,88770.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309561900,0.11519991,88770.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309562896,0.02824,88770.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309564099,0.02824,88770.0,88753.0,0.04051727]
["bitfinex-derivatives","BTCF0:USTF0",1766309565295,0.02824,88770.0,88754.0,0.04034824]
["bitfinex-derivatives","BTCF0:USTF0",1766309567304,0.02824,88770.0,88755.0,0.04034824]
["bitfinex-derivatives","BTCF0:USTF0",1766309568406,0.02824,88770.0,88756.0,0.04034824]
["bitfinex-derivatives","BTCF0:USTF0",1766309569306,0.02824,88770.0,88757.0,0.04034824]
["bitfinex-derivatives","BTCF0:USTF0",1766309573199,0.02824,88770.0,88759.0,0.04034824]
["bitfinex-derivatives","BTCF0:USTF0",1766309573403,0.0001687,88771.0,88760.0,0.04034824]
["bitfinex-derivatives","BTCF0:USTF0",1766309573604,0.0282,88778.0,88761.0,0.04034824]
["bitfinex-derivatives","BTCF0:USTF0",1766309575111,0.0394692,88778.0,88761.0,0.04034824]
["bitfinex-derivatives","BTCF0:USTF0",1766309576614,0.0112696,88775.0,88761.0,0.04034824]
["bitfinex-derivatives","BTCF0:USTF0",1766309576817,0.0112696,88775.0,88760.0,0.06854824]
["bitfinex-derivatives","BTCF0:USTF0",1766309577111,0.0282,88778.0,88760.0,0.06854824]
["bitfinex-derivatives","BTCF0:USTF0",1766309577112,0.0112699,88772.0,88760.0,0.06854824]
["bitfinex-derivatives","BTCF0:USTF0",1766309578815,0.0282,88778.0,88760.0,0.06854824]
["bitfinex-derivatives","BTCF0:USTF0",1766309580016,0.0112696,88774.0,88760.0,0.06854824]
["bitfinex-derivatives","BTCF0:USTF0",1766309580517,0.0282,88778.0,88760.0,0.06854824]
["bitfinex-derivatives","BTCF0:USTF0",1766309581615,0.0112693,88777.0,88760.0,0.06854824]
["bitfinex-derivatives","BTCF0:USTF0",1766309581813,0.0282,88778.0,88760.0,0.06854824]
["bitfinex-derivatives","BTCF0:USTF0",1766309582014,0.08695991,88770.0,88754.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309582207,0.08695991,88770.0,88753.0,0.06095758]
["bitfinex-derivatives","BTCF0:USTF0",1766309582403,0.08695991,88770.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309583111,0.0282,88778.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309583316,0.0112703,88769.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309584024,0.0112707,88766.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309585419,0.011271,88763.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309586421,0.0112705,88767.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309588720,0.0112715,88760.0,88747.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309588921,0.0112719,88756.0,88746.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309589224,0.0112719,88756.0,88745.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309589419,0.0112714,88760.0,88745.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309590523,0.0112718,88757.0,88745.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309590923,0.00016903,88761.0,88745.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309591925,0.00016903,88761.0,88750.0,0.08695991]
["bitfinex-derivatives","BTCF0:USTF0",1766309592121,0.0282,88770.0,88751.0,0.0394725]
["bitfinex-derivatives","BTCF0:USTF0",1766309592621,0.0112694,88776.0,88754.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766309592822,0.0112682,88785.0,88761.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766309593020,0.0282,88784.0,88764.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766309595220,0.0282,88784.0,88765.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766309596126,0.0282,88793.0,88772.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766309599621,0.0282,88793.0,88779.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766309599824,0.0282,88793.0,88780.0,0.08695991]
["bitfinex-derivatives","BTCF0:USTF0",1766309600222,0.0112643,88816.0,88788.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766309600421,0.0394643,88816.0,88793.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766309601120,0.0282,88816.0,88795.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766309601326,0.0282,88816.0,88796.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766309602221,0.0112644,88815.0,88796.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766309603119,0.0112649,88812.0,88797.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766309604127,0.0282,88816.0,88797.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766309604319,0.0112644,88815.0,88797.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766309604517,0.0282,88816.0,88797.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766309604827,1.43744,88827.0,88800.0,0.08695991]
["bitfinex-derivatives","BTCF0:USTF0",1766309604828,0.0112629,88827.0,88800.0,0.08695991]
["bitfinex-derivatives","BTCF0:USTF0",1766309605030,0.0112629,88827.0,88801.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766309605619,0.0112629,88827.0,88804.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766309605819,0.0112629,88827.0,88805.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766309607027,0.009,88828.0,88806.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766309608320,0.009,88828.0,88810.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766309609031,0.009,88828.0,88810.0,0.09822491]
["bitfinex-derivatives","BTCF0:USTF0",1766309609235,0.0112609,88843.0,88818.0,0.08695991]
["bitfinex-derivatives","BTCF0:USTF0",1766309609434,0.0112609,88843.0,88822.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766309611238,0.09822121,88840.0,88823.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766309611938,0.0112613,88840.0,88823.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766309612236,0.0112609,88843.0,88823.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766309612537,0.00552,88844.0,88823.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766309612936,0.011261,88842.0,88823.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766309614039,0.0112614,88839.0,88823.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766309614939,0.0112608,88843.0,88823.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766309615530,0.0112613,88840.0,88823.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766309615937,0.00552,88844.0,88823.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766309615938,0.0112617,88837.0,88823.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766309616540,0.011262,88834.0,88823.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766309616850,0.011262,88834.0,88822.0,0.00932894]
["bitfinex-derivatives","BTCF0:USTF0",1766309617750,0.011262,88834.0,88822.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766309619554,0.0112615,88838.0,88822.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766309620253,0.0112619,88835.0,88822.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766309621151,0.0112623,88832.0,88822.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766309621347,0.0112618,88836.0,88822.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766309623045,0.0112618,88836.0,88816.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766309623046,0.08683821,88832.0,88803.0,0.0400158]
["bitfinex-derivatives","BTCF0:USTF0",1766309623250,0.08683821,88832.0,88776.0,0.14103488]
["bitfinex-derivatives","BTCF0:USTF0",1766309623251,0.011263,88826.0,88805.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766309623561,0.011263,88826.0,88810.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309623956,0.02708,88834.0,88810.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309623957,0.0112627,88829.0,88810.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309624156,0.00016861,88828.0,88811.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766309624358,0.00016861,88828.0,88818.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309624564,0.02708,88834.0,88821.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766309625362,0.011261,88842.0,88820.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309625966,0.011261,88842.0,88820.0,0.09810191]
["bitfinex-derivatives","BTCF0:USTF0",1766309627270,0.0112614,88839.0,88820.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309628264,0.08683821,88840.0,88820.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309628265,0.0112617,88836.0,88820.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309629178,0.0112617,88836.0,88816.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766309629471,0.0112617,88836.0,88820.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309629679,0.0112621,88833.0,88816.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766309629865,0.09810071,88830.0,88816.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766309630062,0.011262,88834.0,88816.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766309631470,0.011262,88834.0,88816.0,0.0682158]
["bitfinex-derivatives","BTCF0:USTF0",1766309633169,0.011262,88834.0,88816.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766309633371,0.011262,88834.0,88816.0,0.0682158]
["bitfinex-derivatives","BTCF0:USTF0",1766309633763,0.011262,88834.0,88820.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309634564,0.011262,88834.0,88818.0,0.0400158]
["bitfinex-derivatives","BTCF0:USTF0",1766309635471,0.011262,88834.0,88818.0,0.0682158]
["bitfinex-derivatives","BTCF0:USTF0",1766309636274,0.01628,88839.0,88819.0,0.0400158]
["bitfinex-derivatives","BTCF0:USTF0",1766309636470,0.0112619,88835.0,88819.0,0.0400158]
["bitfinex-derivatives","BTCF0:USTF0",1766309637576,0.0112626,88829.0,88820.0,0.0400158]
["bitfinex-derivatives","BTCF0:USTF0",1766309637779,0.011263,88826.0,88814.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309638076,0.08683821,88830.0,88813.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1766309638267,0.0112643,88816.0,88803.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766309638869,0.09810201,88820.0,88803.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766309639074,0.08683821,88820.0,88803.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766309639276,0.08683821,88820.0,88803.0,0.02836894]
["bitfinex-derivatives","BTCF0:USTF0",1766309640369,0.09810201,88820.0,88803.0,0.02836894]
["bitfinex-derivatives","BTCF0:USTF0",1766309641075,0.08683821,88820.0,88803.0,0.02836894]
["bitfinex-derivatives","BTCF0:USTF0",1766309641377,0.0282,88829.0,88810.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309641573,0.0112617,88837.0,88819.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309641770,0.00904,88838.0,88819.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309641976,0.08683821,88840.0,88819.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309641977,0.00508,88839.0,88820.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766309642172,0.00508,88839.0,88820.0,0.09810191]
["bitfinex-derivatives","BTCF0:USTF0",1766309642475,0.00508,88839.0,88829.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309643178,0.00508,88839.0,88825.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766309643979,0.0163414,88839.0,88825.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766309644278,0.00508,88839.0,88825.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766309644674,0.0112624,88831.0,88818.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766309644980,0.00508,88839.0,88821.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766309645182,0.00508,88839.0,88829.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309645375,0.0112605,88846.0,88829.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309645575,0.0112605,88846.0,88830.0,0.08683821]
["bitfinex-derivatives","BTCF0:USTF0",1766309646282,0.0112609,88843.0,88822.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766309646478,0.0112609,88843.0,88824.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309646678,0.0394604,88847.0,88824.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309647184,0.0112608,88844.0,88824.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309650882,0.0112611,88841.0,88824.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309652486,0.0282,88845.0,88809.0,0.08070902]
["bitfinex-derivatives","BTCF0:USTF0",1766309652487,0.0112626,88830.0,88809.0,0.08070902]
["bitfinex-derivatives","BTCF0:USTF0",1766309652683,0.011262,88834.0,88810.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766309652883,0.011262,88834.0,88810.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1766309653290,0.011262,88834.0,88814.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766309653488,0.00352,88836.0,88814.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766309653790,0.00016859,88833.0,88815.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309653989,0.00016859,88833.0,88816.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766309654491,0.00016859,88833.0,88819.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766309655296,0.002,88838.0,88822.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766309655493,0.002,88838.0,88825.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766309656786,0.0282,88845.0,88821.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766309657999,0.0112611,88841.0,88821.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766309659100,0.0282,88845.0,88824.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766309660298,0.0282,88845.0,88820.0,0.15631967]
["bitfinex-derivatives","BTCF0:USTF0",1766309661195,0.0282,88845.0,88827.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766309662001,0.0112603,88848.0,88827.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766309662002,0.0282,88844.0,88827.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766309662191,0.0112603,88848.0,88827.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766309662600,0.00352,88847.0,88827.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766309662804,0.00468,88846.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766309663001,0.0112603,88848.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766309663300,0.00356,88845.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766309664797,0.00356,88845.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766309665302,0.0032,88846.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766309665503,0.0032,88846.0,88829.0,0.01143134]
["bitfinex-derivatives","BTCF0:USTF0",1766309669606,0.0032,88846.0,88830.0,0.08681478]
["bitfinex-derivatives","BTCF0:USTF0",1766309670401,0.0032,88846.0,88829.0,0.01143134]
["bitfinex-derivatives","BTCF0:USTF0",1766309670808,0.0032,88846.0,88830.0,0.08681478]
["bitfinex-derivatives","BTCF0:USTF0",1766309675711,0.0032,88846.0,88829.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309675912,0.0032,88846.0,88830.0,0.08681478]
["bitfinex-derivatives","BTCF0:USTF0",1766309676814,0.0144605,88846.0,88830.0,0.08681478]
["bitfinex-derivatives","BTCF0:USTF0",1766309677815,0.0112609,88843.0,88830.0,0.08681478]
["bitfinex-derivatives","BTCF0:USTF0",1766309678011,0.0112609,88843.0,88829.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309678514,0.0032,88846.0,88830.0,0.08681478]
["bitfinex-derivatives","BTCF0:USTF0",1766309679822,0.0112606,88845.0,88830.0,0.08681478]
["bitfinex-derivatives","BTCF0:USTF0",1766309680624,0.0112606,88845.0,88829.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309680824,0.0112615,88838.0,88829.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309682218,0.0032,88846.0,88829.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309682523,0.0112613,88840.0,88829.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309683018,0.0112608,88844.0,88829.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309684121,0.0112611,88841.0,88829.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309685227,0.0144605,88846.0,88829.0,0.04040015]
["bitfinex-derivatives","BTCF0:USTF0",1766309686930,0.0112599,88851.0,88829.0,0.05166275]
["bitfinex-derivatives","BTCF0:USTF0",1766309687118,0.00016897,88859.0,88830.0,0.08682862]
["bitfinex-derivatives","BTCF0:USTF0",1766309687119,0.00716,88850.0,88830.0,0.08682862]
["bitfinex-derivatives","BTCF0:USTF0",1766309687320,0.00352,88849.0,88830.0,0.08682862]
["bitfinex-derivatives","BTCF0:USTF0",1766309687520,0.00352,88849.0,88834.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766309688435,0.00016897,88859.0,88843.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766309689323,0.00016897,88859.0,88839.0,0.08682862]
["bitfinex-derivatives","BTCF0:USTF0",1766309689324,0.00016897,88859.0,88840.0,0.08682862]
["bitfinex-derivatives","BTCF0:USTF0",1766309690331,0.01142777,88859.0,88840.0,0.08682862]
["bitfinex-derivatives","BTCF0:USTF0",1766309690526,0.0112593,88856.0,88840.0,0.08682862]
["bitfinex-derivatives","BTCF0:USTF0",1766309690832,0.0112593,88856.0,88836.0,0.04023131]
["bitfinex-derivatives","BTCF0:USTF0",1766309691035,0.00016897,88859.0,88836.0,0.04023131]
["bitfinex-derivatives","BTCF0:USTF0",1766309691236,0.011259,88858.0,88837.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766309692035,0.00372897,88859.0,88841.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766309694540,1.53440612,88870.0,88840.0,0.08682862]
["bitfinex-derivatives","BTCF0:USTF0",1766309694738,0.00312,88863.0,88840.0,0.08682862]
["bitfinex-derivatives","BTCF0:USTF0",1766309695432,0.0282,88869.0,88850.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766309695631,0.08130548,88908.0,88870.0,0.17365724]
["bitfinex-derivatives","BTCF0:USTF0",1766309695842,0.06097911,88911.0,88870.0,0.17365724]
["bitfinex-derivatives","BTCF0:USTF0",1766309695843,0.0112512,88919.0,88880.0,0.11712956]
["bitfinex-derivatives","BTCF0:USTF0",1766309696137,0.00937546,88920.0,88880.0,0.11712956]
["bitfinex-derivatives","BTCF0:USTF0",1766309696138,0.0112518,88915.0,88891.0,0.0301321]
["bitfinex-derivatives","BTCF0:USTF0",1766309696331,0.0112518,88915.0,88891.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766309696530,0.00648,88916.0,88891.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766309696531,0.0177317,88916.0,88891.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766309696737,0.00648,88916.0,88892.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766309697041,0.08682862,88910.0,88880.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309697345,0.0112546,88893.0,88880.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309697542,0.0112551,88889.0,88880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309698044,0.0394944,88894.0,88880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309698437,0.011255,88890.0,88880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309699550,0.00016848,88904.0,88880.0,0.19083934]
["bitfinex-derivatives","BTCF0:USTF0",1766309699740,0.00016848,88904.0,88889.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766309699942,0.00016848,88904.0,88890.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309700737,0.00016848,88904.0,88890.0,0.2190793]
["bitfinex-derivatives","BTCF0:USTF0",1766309701241,0.00016848,88904.0,88899.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766309701442,8e-08,88904.0,88901.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766309702043,0.01125,88929.0,88890.0,0.1908393]
["bitfinex-derivatives","BTCF0:USTF0",1766309702044,0.0112496,88932.0,88903.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766309702348,0.0112502,88928.0,88904.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309703151,0.0112517,88915.0,88907.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309703349,0.00384,88918.0,88907.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309703750,0.0112521,88913.0,88907.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309704751,0.0150914,88918.0,88907.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309704947,0.0112526,88908.0,88907.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309705147,0.011252,88913.0,88907.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309705548,0.00384,88918.0,88907.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309705742,0.0112536,88900.0,88871.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766309705945,0.011254,88898.0,88872.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309706738,0.00016874,88894.0,88876.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766309707143,0.0112554,88886.0,88876.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766309707842,0.0112549,88891.0,88876.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766309710551,0.00016874,88894.0,88876.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766309710746,0.2002393,88890.0,88848.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766309710948,0.1908393,88880.0,88849.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309711141,0.02824,88879.0,88849.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766309711343,0.0112582,88865.0,88844.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1766309711648,0.01126,88850.0,88844.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309712054,0.0112593,88855.0,88844.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309712645,0.00013176,88854.0,88844.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766309712846,0.0207796,88853.0,88822.0,0.0125434]
["bitfinex-derivatives","BTCF0:USTF0",1766309713750,0.0207796,88853.0,88829.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309714250,0.0112601,88849.0,88829.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309714555,0.00952,88853.0,88829.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309714752,0.0112617,88837.0,88816.0,0.029981]
["bitfinex-derivatives","BTCF0:USTF0",1766309714948,0.0112617,88837.0,88811.0,0.04023131]
["bitfinex-derivatives","BTCF0:USTF0",1766309714949,0.011262,88834.0,88809.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1766309715147,0.0001151,88833.0,88809.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766309715454,0.0112623,88832.0,88809.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766309715747,0.00016884,88829.0,88812.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309716752,0.0112628,88828.0,88812.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309717453,0.0112633,88824.0,88812.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766309717648,0.00016884,88829.0,88796.0,0.029981]
["bitfinex-derivatives","BTCF0:USTF0",1766309717649,0.0112642,88817.0,88796.0,0.029981]
["bitfinex-derivatives","BTCF0:USTF0",1766309717848,0.0112647,88813.0,88788.0,1.46427532]
["bitfinex-derivatives","BTCF0:USTF0",1766309718049,8.396e-05,88816.0,88788.0,1.46427532]
["bitfinex-derivatives","BTCF0:USTF0",1766309718050,0.0112655,88807.0,88788.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1766309718253,0.0112661,88802.0,88776.0,0.029981]
["bitfinex-derivatives","BTCF0:USTF0",1766309718556,0.007,88801.0,88773.0,0.029981]
["bitfinex-derivatives","BTCF0:USTF0",1766309718851,0.00016893,88796.0,88778.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1766309719063,0.0112669,88795.0,88778.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1766309719254,0.00012176,88794.0,88767.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766309719452,0.0112674,88792.0,88767.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766309719653,0.0112687,88782.0,88752.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766309719855,0.00368,88781.0,88753.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766309720053,0.00356,88780.0,88752.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766309720359,0.00012176,88794.0,88767.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766309720360,0.00112,88785.0,88767.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766309720567,0.00012176,88794.0,88777.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766309720855,0.0112637,88821.0,88790.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766309721045,0.00356,88820.0,88790.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766309721245,0.00016893,88814.0,88796.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766309721855,8.259e-05,88813.0,88796.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766309722359,0.02828,88812.0,88796.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766309722756,0.02828,88812.0,88796.0,0.01143563]
["bitfinex-derivatives","BTCF0:USTF0",1766309722952,0.02836259,88813.0,88800.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766309724356,9e-08,88813.0,88804.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766309724561,0.0112614,88839.0,88809.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766309724758,0.02828,88838.0,88809.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766309724959,0.0112616,88837.0,88809.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766309725463,0.00016893,88832.0,88814.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766309728864,0.00016893,88832.0,88814.0,0.01143333]
["bitfinex-derivatives","BTCF0:USTF0",1766309729067,4.281e-05,88836.0,88815.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766309729956,2.81e-06,88836.0,88815.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766309730157,0.00016893,88834.0,88820.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766309730360,1.43652,88853.0,88828.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766309730554,0.02828,88852.0,88832.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766309731366,0.00016883,88851.0,88833.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766309733169,1.43648,88865.0,88838.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766309733471,0.02828,88864.0,88842.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766309733770,0.0112583,88863.0,88837.0,0.0153015]
["bitfinex-derivatives","BTCF0:USTF0",1766309734466,0.00016883,88859.0,88841.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766309736772,0.00016883,88859.0,88841.0,0.01142983]
["bitfinex-derivatives","BTCF0:USTF0",1766309737069,0.00016883,88859.0,88848.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766309737264,0.0112551,88889.0,88841.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766309737265,0.00404,88873.0,88852.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766309737464,0.00404,88872.0,88852.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766309738178,0.00011251,88871.0,88853.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766309738474,0.01136991,88871.0,88853.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1766309739062,0.00011251,88871.0,88853.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1766309742966,0.01136981,88871.0,88853.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1766309745078,0.00011251,88871.0,88853.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1766309745567,0.00011251,88871.0,88857.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766309748376,2.51e-06,88871.0,88868.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766309752975,2.51e-06,88871.0,88860.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766309753181,2.51e-06,88871.0,88862.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766309757686,2.51e-06,88871.0,88863.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309758282,2.51e-06,88871.0,88863.0,0.05823393]
["bitfinex-derivatives","BTCF0:USTF0",1766309758581,2.51e-06,88871.0,88863.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309758777,2.51e-06,88871.0,88863.0,0.05823393]
["bitfinex-derivatives","BTCF0:USTF0",1766309758980,2.51e-06,88871.0,88863.0,0.06949213]
["bitfinex-derivatives","BTCF0:USTF0",1766309759283,2.51e-06,88871.0,88864.0,0.02995393]
["bitfinex-derivatives","BTCF0:USTF0",1766309760279,2.51e-06,88871.0,88865.0,0.02995393]
["bitfinex-derivatives","BTCF0:USTF0",1766309760681,2.51e-06,88871.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766309760987,2.51e-06,88871.0,88863.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309760988,0.00156,88893.0,88870.0,0.05823393]
["bitfinex-derivatives","BTCF0:USTF0",1766309761184,0.00156,88893.0,88871.0,0.02995393]
["bitfinex-derivatives","BTCF0:USTF0",1766309761486,0.00156,88893.0,88877.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766309761689,0.00156,88893.0,88877.0,0.06949043]
["bitfinex-derivatives","BTCF0:USTF0",1766309761882,0.00156,88893.0,88878.0,0.02995393]
["bitfinex-derivatives","BTCF0:USTF0",1766309762685,0.00156,88893.0,88879.0,0.02995393]
["bitfinex-derivatives","BTCF0:USTF0",1766309763382,0.00156,88893.0,88876.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766309763572,0.13015915,88890.0,88870.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766309763772,0.0112548,88891.0,88870.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766309763980,0.0112552,88888.0,88870.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766309764486,0.0112547,88892.0,88870.0,0.01424883]
["bitfinex-derivatives","BTCF0:USTF0",1766309765379,0.00156,88893.0,88872.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766309765974,0.0112546,88892.0,88870.0,0.01424883]
["bitfinex-derivatives","BTCF0:USTF0",1766309766178,0.0112504,88926.0,88882.0,0.13015915]
["bitfinex-derivatives","BTCF0:USTF0",1766309766398,0.06097911,88949.0,88880.0,0.13015915]
["bitfinex-derivatives","BTCF0:USTF0",1766309766399,0.0112502,88928.0,88903.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766309766684,0.0112502,88928.0,88904.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766309767190,0.00016851,88925.0,88908.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766309768994,0.00016851,88925.0,88911.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766309770289,0.00016851,88925.0,88915.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766309771282,0.13015915,88950.0,88907.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766309771283,0.08990298,88967.0,88930.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766309771490,0.1121918,88957.0,88932.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766309771680,0.1121918,88957.0,88931.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309771681,0.0112469,88953.0,88931.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309771886,0.0395267,88955.0,88931.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309772287,0.0395267,88955.0,88934.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766309772488,0.00138677,88945.0,88934.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766309772681,0.02828,88955.0,88934.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766309772887,0.011248,88945.0,88934.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766309773085,0.1009454,88957.0,88908.0,0.06035491]
["bitfinex-derivatives","BTCF0:USTF0",1766309773086,0.13015915,88940.0,88908.0,0.06035491]
["bitfinex-derivatives","BTCF0:USTF0",1766309773285,0.0112476,88948.0,88920.0,0.13015915]
["bitfinex-derivatives","BTCF0:USTF0",1766309773286,0.02828,88939.0,88920.0,0.13015915]
["bitfinex-derivatives","BTCF0:USTF0",1766309773501,0.02828,88938.0,88920.0,0.13015915]
["bitfinex-derivatives","BTCF0:USTF0",1766309773687,0.0142,88945.0,88921.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766309774209,0.00016874,88942.0,88924.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766309774495,0.00016874,88942.0,88925.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766309774697,0.00016874,88942.0,88930.0,0.13015915]
["bitfinex-derivatives","BTCF0:USTF0",1766309774904,0.00016874,88942.0,88925.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766309776185,0.00016874,88942.0,88924.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766309776605,0.00016874,88942.0,88925.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766309777592,0.00016874,88942.0,88926.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766309777799,0.0142,88945.0,88926.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766309777995,0.0142,88945.0,88930.0,0.13015915]
["bitfinex-derivatives","BTCF0:USTF0",1766309778195,0.0142,88945.0,88925.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766309778500,0.1009454,88957.0,88932.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766309778799,0.0112483,88942.0,88927.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766309779004,0.0112478,88947.0,88927.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766309779212,0.00154978,88937.0,88924.0,0.02848874]
["bitfinex-derivatives","BTCF0:USTF0",1766309779417,0.0036,88946.0,88924.0,0.02848874]
["bitfinex-derivatives","BTCF0:USTF0",1766309780317,0.0036,88946.0,88926.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766309780517,0.0112467,88955.0,88930.0,0.13015915]
["bitfinex-derivatives","BTCF0:USTF0",1766309780711,0.0112472,88951.0,88930.0,0.13015915]
["bitfinex-derivatives","BTCF0:USTF0",1766309781013,0.0112472,88951.0,88926.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766309781515,0.0112467,88955.0,88930.0,0.14140895]
["bitfinex-derivatives","BTCF0:USTF0",1766309781700,0.0112467,88955.0,88924.0,0.02848874]
["bitfinex-derivatives","BTCF0:USTF0",1766309781701,0.1009454,88957.0,88940.0,0.13015915]
["bitfinex-derivatives","BTCF0:USTF0",1766309781904,0.1009454,88957.0,88943.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766309782105,0.1009454,88957.0,88941.0,0.0395683]
["bitfinex-derivatives","BTCF0:USTF0",1766309782518,0.1009454,88957.0,88941.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766309782706,0.1009454,88957.0,88930.0,0.13015915]
["bitfinex-derivatives","BTCF0:USTF0",1766309782707,0.1121918,88957.0,88937.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766309783017,0.1009454,88957.0,88937.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766309783608,0.02832,88990.0,88957.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766309783920,0.0112435,88981.0,88965.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309784318,0.02832,88989.0,88965.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309784917,0.0112411,88999.0,88973.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766309785117,0.0112431,88984.0,88974.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766309785305,0.13015915,89000.0,88947.0,1.43496]
["bitfinex-derivatives","BTCF0:USTF0",1766309785306,0.0168017,88995.0,88970.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309785510,0.00154809,88983.0,88970.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309785705,0.01379129,88983.0,88970.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309785914,0.0112448,88970.0,88941.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766309786115,0.011246,88961.0,88934.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766309786309,0.0112465,88957.0,88941.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766309786620,0.0112465,88957.0,88942.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766309786821,0.0112459,88961.0,88942.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766309787006,0.0001683,88960.0,88943.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309787212,0.0112411,89000.0,88950.0,0.13015915]
["bitfinex-derivatives","BTCF0:USTF0",1766309787406,0.0112442,88975.0,88951.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766309788014,0.0112442,88975.0,88952.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766309788325,0.0112455,88964.0,88955.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309788715,0.0112449,88969.0,88955.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309789115,0.0112457,88963.0,88955.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309789311,0.13571915,88970.0,88930.0,0.13015915]
["bitfinex-derivatives","BTCF0:USTF0",1766309789516,0.0112465,88957.0,88932.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766309789717,0.0112469,88954.0,88931.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766309789913,0.02836,88958.0,88929.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766309790118,0.00924,88962.0,88944.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766309790520,0.00940864,88962.0,88944.0,0.01141654]
["bitfinex-derivatives","BTCF0:USTF0",1766309790825,0.0112449,88969.0,88944.0,0.01141654]
["bitfinex-derivatives","BTCF0:USTF0",1766309791026,0.00364,88973.0,88949.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766309791225,0.0112443,88974.0,88949.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766309791724,0.0112448,88970.0,88945.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766309791925,0.13015915,88970.0,88949.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309792628,0.0112459,88961.0,88949.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309793023,0.13015915,88970.0,88949.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309793024,0.02588,88964.0,88949.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309795428,0.02588,88964.0,88950.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766309795630,0.01456,88973.0,88950.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766309795931,0.13015915,88970.0,88949.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309796135,0.0112459,88962.0,88949.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309796438,0.01456,88973.0,88949.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309796439,0.0112457,88963.0,88949.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309797123,0.00139554,88956.0,88949.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309797619,0.00209278,88953.0,88949.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309798033,0.00224622,88951.0,88949.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309798732,0.00284,88963.0,88949.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309799619,0.0112467,88955.0,88936.0,0.03983907]
["bitfinex-derivatives","BTCF0:USTF0",1766309799824,0.0112471,88952.0,88932.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766309800024,0.13015915,88960.0,88932.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766309800229,0.13015915,88942.0,88927.0,0.03983907]
["bitfinex-derivatives","BTCF0:USTF0",1766309800428,0.13015915,88942.0,88921.0,0.06015907]
["bitfinex-derivatives","BTCF0:USTF0",1766309800627,0.02836,88945.0,88921.0,0.07140987]
["bitfinex-derivatives","BTCF0:USTF0",1766309800827,0.00016864,88944.0,88927.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309801534,0.00016864,88944.0,88927.0,0.01141874]
["bitfinex-derivatives","BTCF0:USTF0",1766309801726,0.02836,88951.0,88936.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766309802131,0.02836,88951.0,88932.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766309802331,0.02836,88951.0,88930.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766309802531,0.02836,88951.0,88934.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766309802934,0.02836,88951.0,88937.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766309803128,0.02836,88951.0,88933.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766309803338,0.02836,88951.0,88929.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766309803539,0.0396072,88951.0,88929.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766309803738,0.00139132,88940.0,88929.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766309804136,0.00154819,88935.0,88929.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766309805240,0.00154819,88932.0,88929.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766309805833,0.00154819,88932.0,88927.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309806141,0.00154819,88930.0,88927.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309806526,0.00154819,88930.0,88914.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766309806730,0.00154819,88930.0,88911.0,0.07160701]
["bitfinex-derivatives","BTCF0:USTF0",1766309806731,0.13170734,88930.0,88911.0,0.07160701]
["bitfinex-derivatives","BTCF0:USTF0",1766309807037,0.13170734,88930.0,88901.0,0.08070902]
["bitfinex-derivatives","BTCF0:USTF0",1766309807038,0.13015915,88921.0,88904.0,0.06035491]
["bitfinex-derivatives","BTCF0:USTF0",1766309807339,0.00154819,88913.0,88901.0,0.08099491]
["bitfinex-derivatives","BTCF0:USTF0",1766309807542,0.00154819,88913.0,88902.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766309808243,0.00016864,88916.0,88901.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766309808439,4e-08,88916.0,88909.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766309808744,9.977e-05,88929.0,88909.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766309810241,9.977e-05,88929.0,88912.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766309810542,9.977e-05,88929.0,88902.0,0.06035491]
["bitfinex-derivatives","BTCF0:USTF0",1766309811145,9.977e-05,88929.0,88914.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766309811941,9.977e-05,88929.0,88905.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766309812858,0.19067572,88920.0,88898.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309813038,9.977e-05,88929.0,88894.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766309813039,0.19067572,88910.0,88894.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766309813235,0.0001145,88909.0,88894.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766309814243,0.0001145,88909.0,88883.0,0.06035491]
["bitfinex-derivatives","BTCF0:USTF0",1766309814444,0.0001145,88909.0,88886.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766309815136,0.0001145,88909.0,88890.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309815942,0.0001145,88909.0,88890.0,0.01142344]
["bitfinex-derivatives","BTCF0:USTF0",1766309816343,0.0001145,88909.0,88890.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766309816646,0.19067572,88900.0,88878.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1766309816848,0.0396138,88899.0,88878.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1766309817748,0.02836,88899.0,88889.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766309817950,0.0001145,88909.0,88898.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766309818150,0.00188,88908.0,88898.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766309819743,0.00188,88908.0,88893.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766309820935,0.00188,88908.0,88890.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766309821141,0.00188,88908.0,88898.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766309821335,0.00188,88908.0,88880.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309821550,0.00188,88908.0,88894.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766309821848,0.00188,88908.0,88890.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766309822449,0.00188,88908.0,88895.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766309822644,0.00188,88908.0,88899.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766309823649,0.0001145,88909.0,88903.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766309823857,0.02836,88916.0,88890.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766309824044,1.43508,88946.0,88914.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766309824349,0.0112484,88942.0,88918.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766309824653,0.0112488,88939.0,88914.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766309824952,0.19067572,88930.0,88906.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766309825149,0.19067572,88920.0,88906.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766309825455,0.0396099,88929.0,88902.0,0.0148933]
["bitfinex-derivatives","BTCF0:USTF0",1766309825662,0.0112504,88926.0,88902.0,0.0148933]
["bitfinex-derivatives","BTCF0:USTF0",1766309826041,0.0112504,88926.0,88905.0,0.01142163]
["bitfinex-derivatives","BTCF0:USTF0",1766309826241,0.0112504,88926.0,88905.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309826448,0.19067572,88920.0,88893.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766309826747,0.0396113,88919.0,88893.0,0.0258544]
["bitfinex-derivatives","BTCF0:USTF0",1766309827048,0.19067572,88910.0,88893.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766309827252,0.02836,88911.0,88893.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766309827456,0.02852873,88911.0,88893.0,0.01142313]
["bitfinex-derivatives","BTCF0:USTF0",1766309828647,0.03978103,88911.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309828841,0.0112527,88908.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309829952,0.02852873,88911.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309830153,0.0112524,88910.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309830347,0.20192812,88910.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309830945,0.19067572,88910.0,88887.0,0.02994558]
["bitfinex-derivatives","BTCF0:USTF0",1766309831145,0.0112544,88895.0,88871.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766309831356,0.0396144,88895.0,88871.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766309831762,0.02836,88895.0,88879.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766309832355,0.02836,88895.0,88885.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766309832748,0.02836,88895.0,88878.0,0.00030563]
["bitfinex-derivatives","BTCF0:USTF0",1766309832749,0.00016873,88911.0,88897.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766309832948,0.01404,88910.0,88892.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766309833353,0.01404,88910.0,88884.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766309833555,0.0112528,88907.0,88885.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766309833957,0.19067572,88900.0,88880.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766309834259,0.02836,88899.0,88880.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766309835374,0.0112542,88896.0,88878.0,0.00030563]
["bitfinex-derivatives","BTCF0:USTF0",1766309837066,0.0112542,88896.0,88872.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766309837067,0.19067572,88890.0,88868.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766309837263,0.02836,88889.0,88868.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766309838064,8.314e-05,88888.0,88868.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766309838365,0.00016873,88887.0,88870.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766309840566,0.00016873,88887.0,88871.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766309841360,0.00016873,88887.0,88879.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766309843763,3e-08,88887.0,88882.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766309844168,3e-08,88887.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766309844673,3e-08,88887.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766309845365,3e-08,88887.0,88880.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766309845565,0.02836,88889.0,88873.0,0.04007511]
["bitfinex-derivatives","BTCF0:USTF0",1766309845566,7e-08,88889.0,88873.0,0.04007511]
["bitfinex-derivatives","BTCF0:USTF0",1766309846466,5.376e-05,88888.0,88873.0,0.04007511]
["bitfinex-derivatives","BTCF0:USTF0",1766309847266,5.376e-05,88888.0,88873.0,0.05133211]
["bitfinex-derivatives","BTCF0:USTF0",1766309847571,5.376e-05,88888.0,88870.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766309847572,0.0112556,88885.0,88870.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766309847773,5.376e-05,88888.0,88876.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766309847964,5.376e-05,88888.0,88872.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766309848164,5.376e-05,88888.0,88870.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766309848772,5.376e-05,88888.0,88871.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766309849973,5.376e-05,88888.0,88870.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766309850572,5.376e-05,88888.0,88871.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766309851374,5.376e-05,88888.0,88875.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766309851769,5.376e-05,88888.0,88871.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766309853570,0.0112553,88887.0,88870.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766309853971,5.376e-05,88888.0,88870.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766309854271,0.0112553,88887.0,88870.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766309856469,0.0112562,88880.0,88858.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766309856874,0.0112556,88885.0,88862.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766309857178,5.376e-05,88888.0,88857.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766309857378,5.376e-05,88888.0,88854.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309857575,5.376e-05,88888.0,88862.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309857781,5.376e-05,88888.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766309858078,5.376e-05,88888.0,88867.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766309858481,5.376e-05,88888.0,88869.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766309859080,3.76e-06,88888.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766309859278,0.00832,88887.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766309859480,3.76e-06,88888.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766309859676,3.76e-06,88888.0,88869.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766309860485,3.76e-06,88888.0,88873.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766309860787,3.76e-06,88888.0,88869.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766309861679,2.49e-06,88890.0,88869.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766309863280,2.49e-06,88890.0,88874.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766309865990,2.49e-06,88890.0,88871.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309867278,2.49e-06,88890.0,88872.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766309867684,0.0112554,88886.0,88868.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309867989,0.0112551,88889.0,88868.0,0.07114184]
["bitfinex-derivatives","BTCF0:USTF0",1766309868786,0.19067821,88890.0,88869.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766309868982,2.49e-06,88890.0,88869.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766309869181,2.49e-06,88890.0,88870.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309869389,0.13010292,88890.0,88870.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309869792,2.49e-06,88890.0,88870.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309869994,0.13010292,88890.0,88870.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309872094,0.14135782,88890.0,88870.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309872594,0.0112553,88887.0,88870.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309873190,0.13010043,88880.0,88869.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309873385,0.15602043,88880.0,88865.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309873592,0.15602043,88880.0,88864.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309874191,0.15602043,88880.0,88865.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766309874794,0.02592,88880.0,88868.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766309875392,2.49e-06,88890.0,88865.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309875596,0.02832,88889.0,88865.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309876291,0.02832,88889.0,88871.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766309876983,0.02832,88889.0,88866.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309877184,0.02832,88889.0,88867.0,0.05988434]
["bitfinex-derivatives","BTCF0:USTF0",1766309877594,0.02832,88889.0,88872.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309878190,0.08673205,88890.0,88874.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766309878390,0.01832,88889.0,88874.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766309878703,0.0112526,88908.0,88881.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309878896,0.02832,88907.0,88882.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309879201,0.08672956,88900.0,88882.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309879396,0.02832,88899.0,88890.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766309879596,0.08672956,88920.0,88898.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766309879597,3e-08,88903.0,88898.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766309879794,0.08672959,88910.0,88898.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766309880095,0.05672959,88910.0,88898.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766309880408,0.07672956,88910.0,88899.0,0.05145576]
["bitfinex-derivatives","BTCF0:USTF0",1766309880994,0.00016873,88913.0,88899.0,0.05145576]
["bitfinex-derivatives","BTCF0:USTF0",1766309881495,0.00016873,88913.0,88899.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766309882095,0.00016873,88913.0,88897.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309882402,0.13001043,88920.0,88896.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309882704,0.02832,88921.0,88897.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309883197,0.02832,88921.0,88905.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766309883398,0.02832,88921.0,88904.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309883399,0.00016873,88918.0,88904.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309885390,0.02832,88917.0,88904.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309889302,0.13001043,88914.0,88893.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766309889603,0.011252,88913.0,88893.0,0.0143744]
["bitfinex-derivatives","BTCF0:USTF0",1766309889799,0.13001043,88914.0,88893.0,0.0143744]
["bitfinex-derivatives","BTCF0:USTF0",1766309890409,0.13001043,88914.0,88896.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766309890705,0.02832,88917.0,88899.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766309892511,0.02832,88917.0,88895.0,0.01142293]
["bitfinex-derivatives","BTCF0:USTF0",1766309893099,0.13001043,88910.0,88890.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766309893304,0.02828,88909.0,88890.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766309893606,0.02828,88909.0,88877.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309893607,0.02828,88909.0,88885.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766309894107,0.02828,88909.0,88892.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766309894916,0.02828,88909.0,88888.0,0.01142383]
["bitfinex-derivatives","BTCF0:USTF0",1766309895213,0.02828,88909.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309895418,0.02828,88909.0,88892.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766309896513,0.0112527,88907.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309898108,0.02828,88909.0,88878.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309898109,0.0112538,88899.0,88878.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309898314,0.02584,88898.0,88876.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309898509,0.0112541,88897.0,88875.0,0.05145876]
["bitfinex-derivatives","BTCF0:USTF0",1766309898712,0.0112541,88897.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766309899012,0.13001043,88890.0,88877.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309899206,0.02828,88889.0,88877.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309899512,0.02828,88889.0,88870.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766309901315,0.02828,88889.0,88865.0,0.06848206]
["bitfinex-derivatives","BTCF0:USTF0",1766309901610,0.02828,88889.0,88877.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766309903914,0.02828,88889.0,88872.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766309904719,0.02828,88889.0,88870.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309904921,0.02828,88889.0,88871.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766309907311,0.02828,88889.0,88867.0,0.05145986]
["bitfinex-derivatives","BTCF0:USTF0",1766309907819,0.08673115,88880.0,88867.0,0.05145986]
["bitfinex-derivatives","BTCF0:USTF0",1766309908316,0.08673115,88880.0,88868.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309908516,0.0112552,88888.0,88870.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309909317,0.02828,88889.0,88870.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309909817,0.08673115,88880.0,88870.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309912217,0.08673115,88880.0,88871.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766309912520,0.02828,88889.0,88871.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766309912922,0.08673115,88881.0,88870.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309913123,0.08673115,88881.0,88869.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309914623,0.00016873,88895.0,88870.0,0.08673115]
["bitfinex-derivatives","BTCF0:USTF0",1766309914822,0.09798605,88890.0,88870.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309915026,0.08673115,88880.0,88870.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309915225,0.08673115,88880.0,88869.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309916927,0.02828,88886.0,88869.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309917125,0.02828,88886.0,88869.0,0.05145956]
["bitfinex-derivatives","BTCF0:USTF0",1766309917426,0.02828,88886.0,88870.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309917829,0.02828,88886.0,88869.0,0.05145956]
["bitfinex-derivatives","BTCF0:USTF0",1766309918126,0.02828,88886.0,88870.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309918529,0.08673115,88880.0,88870.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309918822,0.08673115,88880.0,88869.0,0.04020206]
["bitfinex-derivatives","BTCF0:USTF0",1766309919022,0.02828,88886.0,88862.0,0.06012359]
["bitfinex-derivatives","BTCF0:USTF0",1766309919229,0.08673115,88880.0,88862.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766309920032,0.08673115,88880.0,88865.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766309921429,0.08673115,88880.0,88861.0,0.06012359]
["bitfinex-derivatives","BTCF0:USTF0",1766309921732,0.02808,88892.0,88881.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766309921927,0.02808,88891.0,88881.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766309922147,0.11281115,88891.0,88881.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766309922936,0.11281115,88891.0,88877.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309923122,0.11281115,88891.0,88872.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766309923435,0.08673115,88882.0,88872.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766309923734,0.08673115,88890.0,88872.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766309923936,0.1847182,88882.0,88864.0,0.06012359]
["bitfinex-derivatives","BTCF0:USTF0",1766309924135,0.08673115,88874.0,88855.0,0.08070902]
["bitfinex-derivatives","BTCF0:USTF0",1766309924431,0.08673115,88870.0,88854.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766309925440,0.02844873,88873.0,88854.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766309925934,0.02844873,88873.0,88850.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309926135,0.13014177,88870.0,88851.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766309926437,0.02844873,88873.0,88851.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766309926631,0.13014177,88870.0,88851.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766309927034,0.02844873,88873.0,88854.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766309927330,0.13014177,88870.0,88854.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766309929634,0.02844873,88873.0,88850.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309929833,0.02844873,88873.0,88857.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766309930638,0.02844873,88873.0,88861.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766309931037,0.02844873,88873.0,88850.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309931038,0.00016873,88873.0,88850.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309931232,0.02828,88877.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766309931538,0.01444,88877.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766309932435,0.01444,88877.0,88862.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309932636,0.01444,88877.0,88863.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766309933435,0.0112567,88876.0,88851.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766309933745,0.19089326,88870.0,88854.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766309934041,0.02828,88869.0,88854.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766309935435,0.02828,88869.0,88850.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766309937335,0.02828,88869.0,88856.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766309939534,0.02828,88869.0,88850.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766309940644,0.02828,88869.0,88859.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766309940943,3e-08,88879.0,88860.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766309941245,1.43572,88897.0,88882.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766309941545,0.02828,88896.0,88882.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766309942548,0.00016873,88898.0,88880.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309942549,3e-08,88898.0,88880.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309942844,0.0112507,88923.0,88881.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766309943041,0.011251,88921.0,88881.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766309943844,0.011251,88921.0,88893.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766309943845,0.00016873,88910.0,88893.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766309944045,0.02844873,88910.0,88896.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766309945141,0.21934199,88910.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309945541,0.21934199,88910.0,88894.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766309945738,0.02844873,88910.0,88894.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766309945939,0.02844873,88910.0,88897.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766309946339,0.02844873,88910.0,88893.0,0.01142323]
["bitfinex-derivatives","BTCF0:USTF0",1766309950442,0.02844873,88910.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309951052,0.02844873,88910.0,88893.0,0.01142323]
["bitfinex-derivatives","BTCF0:USTF0",1766309952750,0.21934199,88910.0,88884.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309952952,0.21934199,88910.0,88889.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766309953152,0.02844873,88910.0,88889.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766309953352,0.00016873,88910.0,88889.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766309953857,0.00016873,88910.0,88892.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766309954054,0.00016873,88910.0,88895.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766309955160,0.00016873,88910.0,88891.0,0.01142343]
["bitfinex-derivatives","BTCF0:USTF0",1766309955955,0.00016873,88910.0,88891.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309956158,0.19106199,88910.0,88891.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309957259,0.0112525,88909.0,88891.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309960952,0.00016873,88910.0,88869.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309960953,0.19089326,88901.0,88869.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309961144,0.19089326,88901.0,88834.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1766309961145,0.19089326,88880.0,88854.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766309961343,0.0395363,88879.0,88850.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766309962048,0.00016873,88873.0,88850.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766309963049,0.00016873,88873.0,88848.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766309963250,0.00016873,88873.0,88848.0,0.0148201]
["bitfinex-derivatives","BTCF0:USTF0",1766309965450,0.00016873,88873.0,88851.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766309971159,0.00016873,88873.0,88852.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309972262,0.00016873,88873.0,88851.0,0.05128628]
["bitfinex-derivatives","BTCF0:USTF0",1766309972659,0.08674822,88870.0,88851.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766309972964,0.0266,88869.0,88851.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766309975463,0.0266,88869.0,88844.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309975464,0.0112581,88865.0,88844.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309975761,0.08674822,88860.0,88841.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309976166,0.0112585,88862.0,88841.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309976364,0.0112585,88862.0,88841.0,0.05128758]
["bitfinex-derivatives","BTCF0:USTF0",1766309976664,0.011258,88866.0,88842.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309976866,0.011258,88866.0,88846.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766309977252,0.0266,88869.0,88851.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766309977463,0.0266,88869.0,88844.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309977766,0.00016873,88873.0,88850.0,0.08674822]
["bitfinex-derivatives","BTCF0:USTF0",1766309977953,0.0112557,88884.0,88860.0,0.08674822]
["bitfinex-derivatives","BTCF0:USTF0",1766309978155,0.0112529,88906.0,88860.0,0.08674822]
["bitfinex-derivatives","BTCF0:USTF0",1766309978357,0.08674822,88900.0,88870.0,0.08674822]
["bitfinex-derivatives","BTCF0:USTF0",1766309978560,0.0112541,88897.0,88874.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766309978956,0.00016873,88894.0,88877.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309979172,0.02828,88893.0,88877.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309979469,0.00016873,88894.0,88881.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766309981858,0.00016873,88894.0,88877.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766309982369,0.00016873,88894.0,88863.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766309982370,0.0112554,88886.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766309982554,0.02828,88885.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766309983360,0.02828,88885.0,88861.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309983361,0.0112557,88884.0,88861.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309983561,0.0112557,88884.0,88862.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766309983856,0.02828,88885.0,88860.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309984061,0.00896,88884.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766309985666,0.00016873,88894.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766309985667,0.00444,88888.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766309985964,0.00016873,88894.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766309986170,0.02824,88893.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766309988570,0.02824,88893.0,88876.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766309989066,0.02824,88893.0,88874.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309989265,0.0394946,88893.0,88874.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309989466,0.0394946,88893.0,88873.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309990360,0.0394946,88893.0,88874.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1766309991270,0.0394946,88893.0,88870.0,0.0714015]
["bitfinex-derivatives","BTCF0:USTF0",1766309991470,0.13009363,88890.0,88870.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766309991670,0.0394946,88893.0,88870.0,0.0714015]
["bitfinex-derivatives","BTCF0:USTF0",1766309994760,0.0394946,88893.0,88871.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766309994956,0.02824,88893.0,88868.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766309995255,0.13009363,88880.0,88855.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766309995464,0.009,88879.0,88854.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766309995664,0.01142553,88875.0,88853.0,0.0714037]
["bitfinex-derivatives","BTCF0:USTF0",1766309995963,0.00016873,88875.0,88856.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766309996864,0.00016873,88875.0,88859.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766310000070,0.00016873,88875.0,88855.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766310000672,0.00016873,88875.0,88860.0,0.13009363]
["bitfinex-derivatives","BTCF0:USTF0",1766310000969,0.07223161,88909.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766310001176,0.0112549,88890.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766310001366,0.0112551,88888.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766310001561,0.0112551,88888.0,88867.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766310001775,0.00016873,88886.0,88869.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310004070,0.0112556,88885.0,88869.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310005978,0.00016873,88886.0,88869.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310006570,0.00428,88885.0,88869.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310006774,0.00428,88885.0,88869.0,0.01142623]
["bitfinex-derivatives","BTCF0:USTF0",1766310006971,0.00016873,88886.0,88869.0,0.01142623]
["bitfinex-derivatives","BTCF0:USTF0",1766310007277,0.00164,88891.0,88872.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766310008279,0.00016873,88890.0,88872.0,0.0714013]
["bitfinex-derivatives","BTCF0:USTF0",1766310012482,0.00016873,88890.0,88872.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310012671,0.13026236,88890.0,88872.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310012872,0.011256,88882.0,88869.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310013376,0.02376,88881.0,88869.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310014372,0.0112561,88880.0,88869.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310015074,0.02376,88881.0,88869.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310018482,0.14134983,88880.0,88864.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310018684,0.14134983,88880.0,88863.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310018685,0.0112562,88880.0,88863.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310018885,0.02376,88881.0,88864.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766310019585,0.02376,88881.0,88864.0,0.07157113]
["bitfinex-derivatives","BTCF0:USTF0",1766310020776,0.08689864,88890.0,88864.0,0.07157113]
["bitfinex-derivatives","BTCF0:USTF0",1766310020777,0.02528,88883.0,88867.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766310020977,0.02528,88883.0,88870.0,0.08672991]
["bitfinex-derivatives","BTCF0:USTF0",1766310021686,0.02528,88883.0,88869.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310021987,0.02528,88883.0,88870.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310022476,0.08672991,88880.0,88869.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310023586,0.0394957,88884.0,88869.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310023778,0.08672991,88880.0,88870.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310024488,0.08672991,88880.0,88867.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766310024489,0.02824,88884.0,88867.0,0.05144068]
["bitfinex-derivatives","BTCF0:USTF0",1766310027292,0.02824,88884.0,88868.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310028784,0.02824,88884.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766310029092,0.02824,88884.0,88869.0,0.05144048]
["bitfinex-derivatives","BTCF0:USTF0",1766310029388,0.02824,88884.0,88870.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310029690,0.02824,88884.0,88869.0,0.05144048]
["bitfinex-derivatives","BTCF0:USTF0",1766310030191,0.02824,88884.0,88869.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310032094,0.0112558,88883.0,88869.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310032893,0.08672991,88880.0,88868.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310033486,0.08672991,88880.0,88867.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310034596,0.08672991,88880.0,88870.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310034894,0.0112558,88883.0,88870.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310036288,0.08672991,88880.0,88870.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310038300,0.08672991,88880.0,88871.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310038799,0.0394957,88884.0,88871.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310039005,0.08672991,88881.0,88871.0,0.04018298]
["bitfinex-derivatives","BTCF0:USTF0",1766310039702,0.08672991,88881.0,88866.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310040596,0.08672991,88880.0,88866.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310041192,0.08672991,88880.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766310041593,0.02824,88884.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766310042796,0.02824,88884.0,88868.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310042999,0.02824,88884.0,88869.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310043202,0.08672991,88880.0,88869.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310043904,0.02824,88884.0,88869.0,0.0714017]
["bitfinex-derivatives","BTCF0:USTF0",1766310044601,0.08689864,88890.0,88873.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766310044906,0.00012873,88890.0,88876.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766310045091,0.02824,88889.0,88876.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766310046190,0.02824,88889.0,88873.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310046596,0.02824,88889.0,88872.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310048106,0.02824,88889.0,88873.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766310048496,0.02824,88889.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766310049108,0.02824,88889.0,88876.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310049406,0.02824,88889.0,88875.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310050404,0.02824,88889.0,88874.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1766310050704,0.02824,88889.0,88874.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310053909,0.02824,88889.0,88875.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310054606,0.0112535,88901.0,88879.0,0.08671237]
["bitfinex-derivatives","BTCF0:USTF0",1766310054802,0.02484,88894.0,88879.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766310057499,0.02484,88894.0,88882.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766310058102,0.02484,88894.0,88879.0,0.0883842]
["bitfinex-derivatives","BTCF0:USTF0",1766310058415,0.02484,88894.0,88879.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310058714,0.02484,88894.0,88880.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766310060920,0.02484,88894.0,88879.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310065926,0.02484,88894.0,88878.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310066132,0.08671237,88890.0,88872.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310066329,0.0112545,88893.0,88872.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310067332,0.0112545,88893.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310068033,0.0112549,88890.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310068528,0.0360945,88894.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310069420,0.02484,88894.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766310074536,0.02484,88894.0,88880.0,0.04020432]
["bitfinex-derivatives","BTCF0:USTF0",1766310075632,0.00016873,88895.0,88880.0,0.04020432]
["bitfinex-derivatives","BTCF0:USTF0",1766310075936,0.02840873,88895.0,88881.0,0.04020432]
["bitfinex-derivatives","BTCF0:USTF0",1766310076132,0.02840873,88895.0,88882.0,0.04020432]
["bitfinex-derivatives","BTCF0:USTF0",1766310076627,0.02840873,88895.0,88881.0,0.04020432]
["bitfinex-derivatives","BTCF0:USTF0",1766310077735,0.0112544,88894.0,88881.0,0.04020432]
["bitfinex-derivatives","BTCF0:USTF0",1766310078434,0.0112553,88887.0,88877.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310078640,0.0112553,88887.0,88874.0,0.06031293]
["bitfinex-derivatives","BTCF0:USTF0",1766310078836,0.0112553,88887.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310079640,0.0112547,88892.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310079831,0.08671237,88890.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310080341,0.011255,88889.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310081739,0.02840873,88895.0,88874.0,0.01142553]
["bitfinex-derivatives","BTCF0:USTF0",1766310082036,0.01252,88894.0,88876.0,0.0714008]
["bitfinex-derivatives","BTCF0:USTF0",1766310082240,0.01252,88894.0,88879.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766310082445,0.01252,88894.0,88877.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310084444,0.01252,88894.0,88878.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310087346,0.0237744,88894.0,88878.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310087843,0.01252,88894.0,88878.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310088545,0.01252,88894.0,88879.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310092437,0.0112545,88893.0,88879.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310092640,0.0112545,88893.0,88878.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310093148,0.0112549,88890.0,88878.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310094545,0.0112549,88890.0,88877.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310095941,0.0112554,88886.0,88877.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310097348,0.0112554,88886.0,88876.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310097553,0.0112554,88886.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310097554,0.0112554,88886.0,88875.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1766310097743,0.08671237,88890.0,88874.0,0.06031293]
["bitfinex-derivatives","BTCF0:USTF0",1766310097744,0.0112558,88883.0,88874.0,0.06031293]
["bitfinex-derivatives","BTCF0:USTF0",1766310097946,0.0112553,88887.0,88874.0,0.06031293]
["bitfinex-derivatives","BTCF0:USTF0",1766310099242,0.0112553,88887.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310104456,0.0112553,88887.0,88874.0,0.06031293]
["bitfinex-derivatives","BTCF0:USTF0",1766310105153,0.08671237,88884.0,88871.0,0.06037329]
["bitfinex-derivatives","BTCF0:USTF0",1766310105358,0.09796837,88881.0,88859.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766310105557,0.09796837,88881.0,88860.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310105758,0.09796837,88881.0,88859.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766310105951,0.09796837,88881.0,88860.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310106958,0.09796837,88881.0,88861.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766310108444,0.0112567,88876.0,88855.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766310108650,0.00016873,88874.0,88856.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310110655,0.00016873,88874.0,88851.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766310110861,0.01644,88873.0,88852.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310111255,0.09796977,88870.0,88847.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766310111552,0.0112579,88867.0,88848.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310112361,0.0112575,88869.0,88844.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766310112556,0.011258,88866.0,88845.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310112761,0.08671237,88860.0,88843.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310112964,0.02824,88863.0,88843.0,0.0395007]
["bitfinex-derivatives","BTCF0:USTF0",1766310113853,0.02824,88863.0,88842.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310114058,0.02824,88863.0,88840.0,0.08678147]
["bitfinex-derivatives","BTCF0:USTF0",1766310114262,0.02824,88863.0,88841.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310115064,0.08678147,88851.0,88834.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1766310115264,0.08695031,88851.0,88835.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766310116264,0.08695031,88851.0,88838.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766310116561,0.01651,88854.0,88843.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766310116777,0.01651,88857.0,88846.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766310117063,0.01651,88857.0,88840.0,0.08678147]
["bitfinex-derivatives","BTCF0:USTF0",1766310117064,1.4469353,88887.0,88865.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766310117251,0.01292,88886.0,88865.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766310117649,0.00016884,88884.0,88867.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310119058,0.08678147,88880.0,88867.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310119961,0.0112567,88876.0,88851.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766310120155,0.08678147,88870.0,88851.0,0.0157797]
["bitfinex-derivatives","BTCF0:USTF0",1766310121162,0.08678147,88870.0,88850.0,0.08678147]
["bitfinex-derivatives","BTCF0:USTF0",1766310121364,0.00016884,88869.0,88850.0,0.09658147]
["bitfinex-derivatives","BTCF0:USTF0",1766310121557,0.00016884,88869.0,88851.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766310122462,0.00016884,88869.0,88842.0,0.04012585]
["bitfinex-derivatives","BTCF0:USTF0",1766310122463,0.08678147,88861.0,88842.0,0.04012585]
["bitfinex-derivatives","BTCF0:USTF0",1766310122764,0.00016884,88869.0,88838.0,1.43572]
["bitfinex-derivatives","BTCF0:USTF0",1766310122765,0.00016884,88869.0,88841.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310123162,0.02824,88868.0,88854.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766310133877,0.02824,88868.0,88849.0,0.04012585]
["bitfinex-derivatives","BTCF0:USTF0",1766310133878,0.02824,88868.0,88850.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766310134368,0.02824,88868.0,88850.0,0.05138575]
["bitfinex-derivatives","BTCF0:USTF0",1766310134563,0.02824,88868.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766310135576,0.08678147,88863.0,88850.0,0.04012585]
["bitfinex-derivatives","BTCF0:USTF0",1766310135775,0.08678147,88860.0,88850.0,0.04012585]
["bitfinex-derivatives","BTCF0:USTF0",1766310135965,0.02824,88868.0,88850.0,0.04012585]
["bitfinex-derivatives","BTCF0:USTF0",1766310136276,0.08678147,88860.0,88850.0,0.04012585]
["bitfinex-derivatives","BTCF0:USTF0",1766310137373,0.08678147,88860.0,88851.0,0.04012585]
["bitfinex-derivatives","BTCF0:USTF0",1766310137777,0.08678147,88860.0,88845.0,0.07147587]
["bitfinex-derivatives","BTCF0:USTF0",1766310137975,0.02824,88859.0,88851.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766310150978,0.02824,88859.0,88854.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766310154696,0.02840884,88869.0,88862.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766310155897,0.02840884,88869.0,88858.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766310156907,0.02840884,88869.0,88855.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310158200,0.02840884,88869.0,88860.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766310158604,0.02840884,88869.0,88863.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766310159208,1.43592,88893.0,88863.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310159405,0.08678147,88880.0,88863.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310159604,0.02824,88879.0,88863.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310159804,0.02824,88879.0,88859.0,0.11502147]
["bitfinex-derivatives","BTCF0:USTF0",1766310159805,0.02824,88879.0,88864.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310160306,0.02824,88879.0,88863.0,0.06038411]
["bitfinex-derivatives","BTCF0:USTF0",1766310161210,0.02824,88879.0,88867.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766310162407,0.02824,88879.0,88863.0,0.01142704]
["bitfinex-derivatives","BTCF0:USTF0",1766310165409,0.00016884,88880.0,88866.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766310165605,0.08695031,88880.0,88866.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766310167307,0.08695031,88880.0,88863.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310168418,0.08695031,88880.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766310168919,0.08695031,88880.0,88867.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766310169316,0.00016884,88880.0,88867.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766310169518,0.02824,88883.0,88873.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766310169723,0.08678147,88890.0,88873.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766310169925,0.02824,88889.0,88873.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766310171118,0.08678147,88883.0,88863.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310171324,0.08678147,88880.0,88863.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310172126,0.02824,88882.0,88863.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310172326,0.08678147,88880.0,88868.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766310172820,0.00728,88882.0,88868.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766310173032,0.08678147,88880.0,88868.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766310173424,0.00728,88882.0,88868.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766310174113,0.00728,88882.0,88871.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766310175316,0.00728,88882.0,88867.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766310177026,0.01142374,88890.0,88867.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766310177233,0.00016884,88890.0,88878.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766310179431,0.00016884,88890.0,88874.0,0.0205368]
["bitfinex-derivatives","BTCF0:USTF0",1766310180725,0.00016884,88890.0,88863.0,0.04038497]
["bitfinex-derivatives","BTCF0:USTF0",1766310180726,0.0867319,88884.0,88863.0,0.04038497]
["bitfinex-derivatives","BTCF0:USTF0",1766310180927,0.0867319,88880.0,88863.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310181118,0.0867319,88880.0,88864.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766310181518,0.0112563,88879.0,88864.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766310181728,0.0112563,88879.0,88863.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310182337,0.1149719,88880.0,88863.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310182938,0.1262281,88880.0,88863.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310187234,0.0112571,88873.0,88851.0,0.04021613]
["bitfinex-derivatives","BTCF0:USTF0",1766310187438,0.0112571,88873.0,88855.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766310188230,0.01142594,88873.0,88855.0,0.00420884]
["bitfinex-derivatives","BTCF0:USTF0",1766310189227,0.03214594,88873.0,88855.0,0.00420884]
["bitfinex-derivatives","BTCF0:USTF0",1766310189431,0.02088884,88873.0,88855.0,0.00420884]
["bitfinex-derivatives","BTCF0:USTF0",1766310189937,0.02088884,88873.0,88855.0,0.04442497]
["bitfinex-derivatives","BTCF0:USTF0",1766310190533,0.02088884,88873.0,88859.0,0.04021613]
["bitfinex-derivatives","BTCF0:USTF0",1766310190733,0.02088884,88873.0,88859.0,0.02273613]
["bitfinex-derivatives","BTCF0:USTF0",1766310191439,0.0867319,88870.0,88850.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310191638,0.0979894,88870.0,88848.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310191941,0.0867319,88870.0,88852.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766310192538,0.0867319,88870.0,88848.0,0.07147547]
["bitfinex-derivatives","BTCF0:USTF0",1766310192741,0.0867319,88870.0,88848.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766310193439,0.0867319,88870.0,88852.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766310196846,0.02824,88886.0,88868.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766310197144,0.02824,88885.0,88871.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766310197736,0.02824,88885.0,88869.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310198643,0.02824,88885.0,88870.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766310201439,0.0112559,88882.0,88864.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766310201640,0.0867319,88880.0,88861.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766310201844,0.0867319,88880.0,88853.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766310202143,0.0112563,88879.0,88853.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766310202648,0.0112563,88879.0,88854.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310203848,0.0112563,88879.0,88860.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766310204044,0.0867319,88880.0,88860.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766310205945,0.0867319,88870.0,88838.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310206148,0.0867319,88860.0,88839.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766310206449,0.00016884,88863.0,88839.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766310206851,0.00016884,88863.0,88848.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766310208256,0.0208,88871.0,88850.0,0.0867319]
["bitfinex-derivatives","BTCF0:USTF0",1766310208445,0.0208,88875.0,88859.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766310208846,0.0208,88875.0,88855.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766310209256,0.00016884,88874.0,88855.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766310209755,0.00016884,88874.0,88851.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766310210250,0.00016884,88874.0,88860.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766310210570,0.02824,88888.0,88869.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766310211555,0.00016884,88887.0,88870.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310212647,0.00016884,88887.0,88871.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766310213458,0.00016884,88887.0,88870.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310216659,0.0112554,88886.0,88870.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310218258,0.0112558,88883.0,88870.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310220358,0.00016884,88887.0,88870.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310220561,0.0112566,88877.0,88870.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310220752,0.0867319,88880.0,88870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310221358,0.0112563,88879.0,88870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310222454,0.0867319,88880.0,88870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310223256,0.0112562,88880.0,88870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310227054,0.0112557,88884.0,88870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310227255,0.011256,88881.0,88870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310229663,0.0867319,88880.0,88870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310229864,0.0112567,88876.0,88870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310230968,0.0112567,88876.0,88858.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310231158,0.02824,88879.0,88860.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766310231553,0.02824,88879.0,88863.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766310231766,0.02824,88879.0,88862.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310233170,0.02824,88879.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766310238276,0.02824,88879.0,88864.0,0.05150585]
["bitfinex-derivatives","BTCF0:USTF0",1766310240275,0.02824,88879.0,88865.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310241868,0.02824,88879.0,88866.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766310242275,0.02824,88879.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766310242485,0.02824,88883.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766310243071,0.02824,88883.0,88865.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766310243570,0.086736,88880.0,88865.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766310249482,0.02824,88883.0,88865.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766310251074,0.086736,88880.0,88865.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766310251485,0.02824,88883.0,88862.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310251680,0.086736,88880.0,88863.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766310251986,0.086736,88880.0,88864.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310252883,0.086736,88880.0,88868.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766310253885,0.086736,88880.0,88864.0,0.07974585]
["bitfinex-derivatives","BTCF0:USTF0",1766310254285,0.086736,88880.0,88867.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766310256086,0.086736,88880.0,88864.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310256286,0.086736,88880.0,88865.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766310260978,0.086736,88880.0,88864.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310261180,0.086736,88880.0,88864.0,0.0202181]
["bitfinex-derivatives","BTCF0:USTF0",1766310261887,0.086736,88880.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766310262088,0.086736,88880.0,88865.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310264683,0.086736,88880.0,88862.0,0.04041659]
["bitfinex-derivatives","BTCF0:USTF0",1766310264684,0.086736,88880.0,88866.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766310265487,0.02824,88883.0,88865.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310265488,0.02824,88883.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766310265787,0.086736,88880.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766310266083,0.02824,88883.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766310266687,0.02824,88883.0,88876.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766310266990,0.02824,88883.0,88870.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1766310267182,0.02824,88883.0,88874.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766310269192,0.00016884,88887.0,88874.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766310272298,0.00016884,88887.0,88871.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766310274500,0.00016884,88887.0,88870.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1766310275797,0.0112554,88886.0,88870.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1766310277498,0.00016884,88887.0,88871.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310277499,0.0979922,88880.0,88871.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310277996,0.0979922,88880.0,88864.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310278192,0.0979922,88880.0,88865.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310278595,0.0979922,88880.0,88865.0,0.06848775]
["bitfinex-derivatives","BTCF0:USTF0",1766310279299,0.0112566,88877.0,88865.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310279600,0.0112566,88877.0,88866.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310281703,0.086736,88880.0,88866.0,0.06848775]
["bitfinex-derivatives","BTCF0:USTF0",1766310281898,0.0112561,88881.0,88866.0,0.06848775]
["bitfinex-derivatives","BTCF0:USTF0",1766310282104,0.086736,88880.0,88866.0,0.06848775]
["bitfinex-derivatives","BTCF0:USTF0",1766310282603,0.086736,88880.0,88869.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310283302,0.0112561,88881.0,88869.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310283600,0.086736,88880.0,88869.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310284497,0.086736,88880.0,88870.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310287704,0.086736,88880.0,88866.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310287705,0.086736,88880.0,88871.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310287998,0.086736,88881.0,88871.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310288598,0.086736,88881.0,88872.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310288900,0.086736,88881.0,88873.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310290806,0.114976,88883.0,88873.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310291212,0.02824,88883.0,88873.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310291396,0.02716,88886.0,88874.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310291601,0.02716,88886.0,88875.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310291807,0.02716,88886.0,88875.0,0.06848775]
["bitfinex-derivatives","BTCF0:USTF0",1766310294496,0.02716,88886.0,88875.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310294700,0.00016884,88887.0,88875.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310296612,0.00016884,88887.0,88875.0,0.06848775]
["bitfinex-derivatives","BTCF0:USTF0",1766310297401,0.00016884,88887.0,88875.0,0.07974445]
["bitfinex-derivatives","BTCF0:USTF0",1766310297610,0.00016884,88887.0,88879.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766310298613,0.0016,88898.0,88877.0,0.05150425]
["bitfinex-derivatives","BTCF0:USTF0",1766310299107,0.0016,88898.0,88880.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766310299602,0.00176884,88898.0,88880.0,0.01142494]
["bitfinex-derivatives","BTCF0:USTF0",1766310300107,0.00176884,88898.0,88880.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310300619,0.00176884,88898.0,88882.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310300804,0.00176884,88898.0,88883.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766310301705,0.00176884,88898.0,88884.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766310304308,0.00176884,88898.0,88883.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766310308821,0.00176884,88898.0,88883.0,0.0285357]
["bitfinex-derivatives","BTCF0:USTF0",1766310309120,0.00176884,88898.0,88883.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766310312223,0.0112543,88895.0,88883.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766310317830,0.0112541,88897.0,88883.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766310322632,0.00176884,88898.0,88880.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310322832,0.0112544,88894.0,88880.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310323024,0.01302274,88898.0,88880.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766310327440,0.01302274,88898.0,88880.0,0.04041659]
["bitfinex-derivatives","BTCF0:USTF0",1766310331440,0.0112543,88895.0,88880.0,0.04041659]
["bitfinex-derivatives","BTCF0:USTF0",1766310334638,0.0112543,88895.0,88882.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310335538,0.0112549,88891.0,88882.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310338145,0.0112549,88891.0,88883.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310341343,0.00088,88908.0,88883.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310341543,0.0112473,88950.0,88909.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766310341847,0.0112473,88950.0,88922.0,0.03021235]
["bitfinex-derivatives","BTCF0:USTF0",1766310341848,0.0112487,88939.0,88922.0,0.03021235]
["bitfinex-derivatives","BTCF0:USTF0",1766310342145,0.0112482,88943.0,88923.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310342350,0.00016874,88942.0,88927.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766310342536,0.00028,88952.0,88930.0,0.08671683]
["bitfinex-derivatives","BTCF0:USTF0",1766310342736,0.0112469,88953.0,88929.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766310343545,0.00016874,88950.0,88929.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766310343841,0.0112474,88949.0,88926.0,0.03021235]
["bitfinex-derivatives","BTCF0:USTF0",1766310344041,0.0112474,88949.0,88925.0,0.03021235]
["bitfinex-derivatives","BTCF0:USTF0",1766310344242,0.0112474,88949.0,88926.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766310344846,0.00016874,88950.0,88930.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766310345040,0.00016874,88950.0,88931.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310348442,0.00016874,88950.0,88932.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766310348838,0.08688557,88950.0,88932.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766310349144,0.08688557,88950.0,88933.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766310349448,0.00016874,88950.0,88933.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766310349650,0.08688557,88950.0,88933.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766310350252,0.011248,88945.0,88933.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766310350442,0.011248,88945.0,88924.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766310350642,0.0112474,88949.0,88925.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766310351850,0.0112479,88946.0,88925.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766310353156,0.0112483,88943.0,88924.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766310353341,0.0112483,88943.0,88925.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766310353651,0.0112477,88947.0,88925.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766310355051,0.00016874,88950.0,88925.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766310355052,0.08688557,88950.0,88925.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766310355254,0.00016874,88950.0,88925.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766310356251,0.0112475,88949.0,88926.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766310357452,0.0112479,88946.0,88930.0,0.08660341]
["bitfinex-derivatives","BTCF0:USTF0",1766310358655,0.09801955,88950.0,88930.0,0.08660341]
["bitfinex-derivatives","BTCF0:USTF0",1766310358854,0.0112479,88946.0,88930.0,0.08660341]
["bitfinex-derivatives","BTCF0:USTF0",1766310360358,0.0112479,88946.0,88931.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310360559,0.09801955,88950.0,88931.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310360960,0.08677215,88950.0,88931.0,0.0394496]
["bitfinex-derivatives","BTCF0:USTF0",1766310361255,0.08660341,88950.0,88931.0,0.0394496]
["bitfinex-derivatives","BTCF0:USTF0",1766310361656,0.08820341,88960.0,88940.0,0.08660341]
["bitfinex-derivatives","BTCF0:USTF0",1766310361853,0.08820341,88960.0,88941.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766310362160,0.00016863,88959.0,88941.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766310362859,0.00016863,88959.0,88944.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766310363558,0.11480341,88970.0,88944.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766310363858,0.11480341,88970.0,88943.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310363859,0.011245,88969.0,88950.0,0.08660341]
["bitfinex-derivatives","BTCF0:USTF0",1766310364059,0.011245,88969.0,88951.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310364261,0.12604821,88970.0,88951.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310364457,0.00011193,88969.0,88951.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310365558,0.00011193,88969.0,88951.0,0.0394471]
["bitfinex-derivatives","BTCF0:USTF0",1766310365751,0.00011193,88969.0,88955.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766310365951,0.00011193,88969.0,88959.0,0.08660341]
["bitfinex-derivatives","BTCF0:USTF0",1766310366153,0.00011193,88969.0,88955.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766310367162,0.00011193,88969.0,88951.0,0.0394471]
["bitfinex-derivatives","BTCF0:USTF0",1766310367550,0.00011193,88969.0,88951.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310368060,0.0112443,88974.0,88952.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766310368445,0.0112438,88978.0,88952.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766310368654,0.0112438,88978.0,88955.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766310370047,0.0112438,88978.0,88960.0,0.08660341]
["bitfinex-derivatives","BTCF0:USTF0",1766310370253,0.0112438,88978.0,88961.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310370652,0.0112432,88982.0,88961.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310370861,0.08660341,88980.0,88963.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310373264,0.0112436,88979.0,88963.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310373760,0.08660341,88973.0,88963.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310374065,0.08660341,88973.0,88956.0,0.03021235]
["bitfinex-derivatives","BTCF0:USTF0",1766310374066,0.09784781,88973.0,88956.0,0.03021235]
["bitfinex-derivatives","BTCF0:USTF0",1766310374249,0.08660341,88970.0,88957.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310374748,0.0112444,88973.0,88957.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310374948,0.08660341,88970.0,88957.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310377864,0.09784821,88970.0,88957.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310379166,0.09784821,88970.0,88956.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310379366,0.09784821,88970.0,88958.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310379966,0.01141293,88974.0,88958.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310380162,0.08660341,88970.0,88958.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310381058,0.01141293,88974.0,88958.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310381257,0.08660341,88970.0,88958.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310381458,0.0112457,88963.0,88958.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310381662,0.08660341,88968.0,88948.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310381856,0.08660341,88960.0,88947.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766310382057,0.0282,88965.0,88947.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766310382365,0.08660341,88960.0,88947.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766310382564,0.0112459,88962.0,88947.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766310384663,0.0112459,88962.0,88947.0,0.06840775]
["bitfinex-derivatives","BTCF0:USTF0",1766310384866,0.0112459,88962.0,88947.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766310385170,0.0112459,88962.0,88947.0,0.06840775]
["bitfinex-derivatives","BTCF0:USTF0",1766310386369,0.0112459,88962.0,88948.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310386560,0.0282,88965.0,88948.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310388170,0.0282,88965.0,88949.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310388770,0.0282,88965.0,88950.0,0.08660341]
["bitfinex-derivatives","BTCF0:USTF0",1766310389160,0.0282,88965.0,88950.0,0.12685116]
["bitfinex-derivatives","BTCF0:USTF0",1766310389964,0.0282,88965.0,88950.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310390365,0.08660341,88960.0,88950.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310391360,0.0394455,88965.0,88951.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310392373,0.0394455,88965.0,88952.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310392569,0.0282,88965.0,88952.0,0.04024775]
["bitfinex-derivatives","BTCF0:USTF0",1766310392775,0.0112462,88959.0,88945.0,0.0885839]
["bitfinex-derivatives","BTCF0:USTF0",1766310392976,0.0112462,88959.0,88945.0,0.02836863]
["bitfinex-derivatives","BTCF0:USTF0",1766310396173,0.0112462,88959.0,88945.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310397379,0.08660341,88960.0,88945.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310400376,0.09784951,88960.0,88945.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310400685,0.08660341,88955.0,88944.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766310401086,0.0112464,88957.0,88944.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766310401488,0.0282,88965.0,88944.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766310401688,0.08660341,88960.0,88944.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766310402475,0.0282,88965.0,88945.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766310402676,0.00016863,88974.0,88954.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766310402880,0.08656341,88970.0,88954.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766310403281,0.0282,88973.0,88954.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766310403489,0.08660341,88970.0,88954.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766310404888,0.08660341,88970.0,88948.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310405187,0.08660341,88960.0,88946.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310405985,0.09784831,88970.0,88947.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766310406190,0.09784831,88970.0,88950.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766310406492,0.08660341,88970.0,88950.0,0.09785061]
["bitfinex-derivatives","BTCF0:USTF0",1766310407990,0.0112454,88965.0,88947.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310408194,0.0112454,88965.0,88948.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310408393,0.0112454,88965.0,88948.0,0.08841527]
["bitfinex-derivatives","BTCF0:USTF0",1766310408785,0.011245,88969.0,88948.0,0.08841527]
["bitfinex-derivatives","BTCF0:USTF0",1766310410289,0.011245,88969.0,88948.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310410488,0.011245,88969.0,88949.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310411290,0.011245,88969.0,88949.0,0.0394474]
["bitfinex-derivatives","BTCF0:USTF0",1766310411592,0.011245,88969.0,88950.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310412797,0.011245,88969.0,88950.0,0.08841527]
["bitfinex-derivatives","BTCF0:USTF0",1766310413097,0.011245,88969.0,88951.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310413299,0.011245,88969.0,88950.0,0.08841527]
["bitfinex-derivatives","BTCF0:USTF0",1766310414294,0.0112453,88966.0,88950.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310414498,0.09784821,88970.0,88949.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310414803,0.09784821,88970.0,88950.0,0.08660341]
["bitfinex-derivatives","BTCF0:USTF0",1766310415888,0.09784821,88970.0,88951.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766310416106,0.08660341,88970.0,88951.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766310416296,0.0282,88973.0,88951.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766310416802,0.08660341,88970.0,88951.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766310417399,0.0112445,88972.0,88951.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766310419993,0.0112445,88972.0,88949.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310420192,0.0282,88973.0,88949.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310420494,0.0112454,88966.0,88949.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310420700,0.0112454,88966.0,88950.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310422906,0.0112454,88966.0,88954.0,0.04031201]
["bitfinex-derivatives","BTCF0:USTF0",1766310426903,0.0282,88973.0,88954.0,0.04031201]
["bitfinex-derivatives","BTCF0:USTF0",1766310427104,0.08656234,88970.0,88952.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766310428212,0.0112457,88963.0,88949.0,0.07689527]
["bitfinex-derivatives","BTCF0:USTF0",1766310428416,0.0112462,88959.0,88949.0,0.06021527]
["bitfinex-derivatives","BTCF0:USTF0",1766310428617,0.0112477,88947.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310428916,0.0112472,88951.0,88934.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766310429415,0.0282,88954.0,88934.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766310429718,0.0112475,88949.0,88934.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766310429922,0.0112475,88949.0,88935.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310431310,0.0112476,88948.0,88935.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310432818,0.0112471,88952.0,88935.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310433416,0.0112475,88949.0,88935.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310433612,0.08656234,88950.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310433821,0.0112482,88943.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310440624,0.0112486,88940.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310440825,0.0112481,88944.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310441927,0.0112475,88948.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310442122,0.0112479,88945.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310445115,0.0112483,88943.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310445624,0.0112477,88947.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310446124,0.0112481,88944.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310450819,0.0112471,88952.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310451628,0.00016863,88953.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310451826,0.02836863,88953.0,88935.0,0.01124913]
["bitfinex-derivatives","BTCF0:USTF0",1766310452030,0.00016863,88953.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310452430,0.0112475,88949.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310452826,0.0112478,88946.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310453731,0.08656234,88950.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310454640,0.0112474,88949.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310457432,0.0112478,88946.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310457632,0.00016863,88953.0,88922.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766310457633,0.0112486,88940.0,88922.0,0.0603853]
["bitfinex-derivatives","BTCF0:USTF0",1766310457940,0.09781094,88940.0,88921.0,0.0741053]
["bitfinex-derivatives","BTCF0:USTF0",1766310458144,0.09781094,88940.0,88922.0,0.0603853]
["bitfinex-derivatives","BTCF0:USTF0",1766310458329,0.0112491,88936.0,88922.0,0.0603853]
["bitfinex-derivatives","BTCF0:USTF0",1766310458535,0.08656234,88932.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310458738,0.00016863,88931.0,88914.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310459337,0.00016863,88931.0,88914.0,0.01142043]
["bitfinex-derivatives","BTCF0:USTF0",1766310461536,0.00016863,88931.0,88914.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310463943,0.0112504,88926.0,88914.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310464348,0.0112507,88923.0,88902.0,0.08070902]
["bitfinex-derivatives","BTCF0:USTF0",1766310464546,0.08656234,88920.0,88903.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310464750,0.01716863,88931.0,88885.0,0.14103488]
["bitfinex-derivatives","BTCF0:USTF0",1766310464751,0.0112516,88917.0,88893.0,0.08070902]
["bitfinex-derivatives","BTCF0:USTF0",1766310464953,0.0112516,88917.0,88900.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310465243,0.08656234,88910.0,88900.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1766310466147,0.0112525,88909.0,88884.0,0.08070902]
["bitfinex-derivatives","BTCF0:USTF0",1766310466346,0.0112525,88909.0,88885.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766310466546,0.0112525,88909.0,88886.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766310467047,0.00016873,88906.0,88886.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766310467249,0.01142163,88906.0,88886.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766310467450,0.08656234,88900.0,88875.0,0.08070902]
["bitfinex-derivatives","BTCF0:USTF0",1766310467645,0.08656234,88900.0,88874.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766310467844,0.08656234,88900.0,88876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310468345,0.0112535,88901.0,88876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310468346,0.0282,88903.0,88883.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766310468647,0.0282,88903.0,88880.0,0.08656234]
["bitfinex-derivatives","BTCF0:USTF0",1766310468845,0.0282,88903.0,88888.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766310469038,0.00016873,88906.0,88880.0,0.08656234]
["bitfinex-derivatives","BTCF0:USTF0",1766310469243,0.00016873,88906.0,88876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310469455,0.00016873,88906.0,88890.0,0.08656234]
["bitfinex-derivatives","BTCF0:USTF0",1766310469649,0.00016873,88906.0,88887.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766310469945,0.00016873,88906.0,88890.0,0.08656234]
["bitfinex-derivatives","BTCF0:USTF0",1766310470153,8.943e-05,88908.0,88894.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766310471150,8.943e-05,88908.0,88887.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766310471449,8.943e-05,88908.0,88889.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766310471648,8.943e-05,88908.0,88887.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766310471844,8.943e-05,88908.0,88890.0,0.08656234]
["bitfinex-derivatives","BTCF0:USTF0",1766310472043,0.00016873,88910.0,88890.0,0.08656234]
["bitfinex-derivatives","BTCF0:USTF0",1766310472751,0.00016873,88910.0,88896.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766310475748,0.00016873,88910.0,88887.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766310475749,0.00016873,88910.0,88892.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766310477345,0.08684981,88910.0,88892.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766310478157,0.00016873,88910.0,88892.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766310478353,0.08684981,88910.0,88892.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766310478852,0.08684981,88910.0,88895.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766310480254,0.00016873,88910.0,88900.0,0.08668108]
["bitfinex-derivatives","BTCF0:USTF0",1766310480754,0.01125,88929.0,88904.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766310480955,0.06302195,88956.0,88910.0,0.09793328]
["bitfinex-derivatives","BTCF0:USTF0",1766310481146,0.02716,88939.0,88920.0,0.08668108]
["bitfinex-derivatives","BTCF0:USTF0",1766310481543,0.00016873,88938.0,88921.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310486160,0.0282,88944.0,88930.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766310486350,0.0282,88944.0,88930.0,0.09793078]
["bitfinex-derivatives","BTCF0:USTF0",1766310486846,0.0282,88944.0,88930.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766310487052,0.00016873,88946.0,88939.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766310487249,0.0282,88954.0,88939.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766310488156,0.00016863,88955.0,88939.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766310488357,0.39845715,89001.0,88934.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310488358,1.43504,88969.0,88950.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766310488555,0.08668108,88980.0,88950.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766310488556,0.0112436,88979.0,88954.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766310488759,0.08668108,88970.0,88954.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766310489262,0.08668108,88970.0,88950.0,0.09792838]
["bitfinex-derivatives","BTCF0:USTF0",1766310489457,0.08668108,88960.0,88945.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766310489664,0.08668108,88960.0,88944.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310489962,0.00016863,88961.0,88944.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310491253,0.00016863,88961.0,88946.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766310491753,0.08668108,88960.0,88946.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766310492158,0.00016863,88961.0,88946.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766310492565,0.00016863,88961.0,88944.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310492765,0.00016863,88961.0,88949.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766310494467,0.01152,88975.0,88959.0,0.08668108]
["bitfinex-derivatives","BTCF0:USTF0",1766310494664,0.01152,88975.0,88959.0,0.09792718]
["bitfinex-derivatives","BTCF0:USTF0",1766310495159,0.01152,88975.0,88963.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766310495362,0.00016863,88978.0,88963.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766310496062,0.00016863,88978.0,88962.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310496263,0.00016863,88978.0,88962.0,0.01141443]
["bitfinex-derivatives","BTCF0:USTF0",1766310497156,1.43464,89004.0,88968.0,0.09792598]
["bitfinex-derivatives","BTCF0:USTF0",1766310497351,0.08668108,88990.0,88968.0,0.09792598]
["bitfinex-derivatives","BTCF0:USTF0",1766310497662,0.08668108,88990.0,88968.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766310498260,0.06097911,89029.0,88970.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310498566,0.09911515,89010.0,88990.0,0.08668108]
["bitfinex-derivatives","BTCF0:USTF0",1766310498753,0.09911515,89010.0,88991.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766310498959,0.08668108,89001.0,88989.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766310499154,0.08668108,89001.0,88984.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766310499454,0.01243407,89010.0,88984.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766310499455,0.01243407,89010.0,88985.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766310499655,0.01243407,89010.0,88990.0,0.08668108]
["bitfinex-derivatives","BTCF0:USTF0",1766310499656,0.0112399,89009.0,88990.0,0.08668108]
["bitfinex-derivatives","BTCF0:USTF0",1766310499854,0.0112399,89009.0,88984.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310500068,0.08668108,89000.0,88985.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310502059,0.08668108,89000.0,88985.0,0.0394429]
["bitfinex-derivatives","BTCF0:USTF0",1766310502254,0.01243407,89010.0,88985.0,0.0394429]
["bitfinex-derivatives","BTCF0:USTF0",1766310502255,0.01243407,89010.0,88993.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766310502460,0.01243407,89010.0,88984.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766310502461,0.01243407,89010.0,88999.0,0.08668108]
["bitfinex-derivatives","BTCF0:USTF0",1766310503169,0.01243407,89010.0,88995.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766310503170,0.01243407,89010.0,89000.0,0.08668108]
["bitfinex-derivatives","BTCF0:USTF0",1766310503365,0.01243407,89010.0,89001.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310504470,0.01243407,89010.0,88995.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766310504668,0.01243407,89010.0,89001.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766310504860,0.08668108,89011.0,89001.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766310505054,0.05528108,89011.0,89001.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766310505369,0.011239,89016.0,89001.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766310505560,0.14096547,89020.0,89001.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766310506465,0.0112377,89026.0,89001.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766310506671,0.14096417,89030.0,89005.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310506982,0.01244,89029.0,89005.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310507163,0.0112375,89028.0,89005.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310507470,0.12972697,89020.0,89005.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310507668,0.0112375,89028.0,89005.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310508166,0.0236773,89029.0,89005.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310509070,0.01244,89029.0,89006.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766310509264,0.01244,89029.0,89010.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766310509774,0.01244,89029.0,89005.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310509966,0.01244,89029.0,89011.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766310510566,0.0112374,89028.0,89011.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766310511374,0.01244,89029.0,89011.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766310511575,0.0236773,89029.0,89011.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766310511878,0.01244,89029.0,89011.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766310512977,0.0236774,89029.0,89005.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310513173,0.0236774,89029.0,89006.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766310513365,0.0112378,89025.0,89007.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766310514576,0.0112383,89021.0,89005.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310514773,0.0112391,89015.0,89005.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310515078,0.011239,89016.0,88991.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766310515278,0.011239,89016.0,88998.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766310516070,0.0112395,89012.0,88998.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310516273,0.12972697,89010.0,88998.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310516478,0.0112403,89006.0,88981.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766310516671,0.0112403,89006.0,88982.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310517267,0.0112407,89003.0,88983.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766310517466,0.0112407,89003.0,88984.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310517771,0.0112401,89007.0,88985.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766310518777,0.0112401,89007.0,88984.0,0.01141144]
["bitfinex-derivatives","BTCF0:USTF0",1766310518977,0.0112401,89007.0,88985.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766310521974,0.12972697,89010.0,88986.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766310522173,0.12972697,89010.0,88989.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766310522677,0.0394395,89012.0,88989.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766310523777,0.0112399,89009.0,88985.0,0.0172028]
["bitfinex-derivatives","BTCF0:USTF0",1766310523980,0.0112406,89003.0,88985.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766310524186,0.0112409,89001.0,88985.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766310524384,0.12972697,89000.0,88984.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310524885,0.0112415,88996.0,88984.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310525382,0.08652477,88994.0,88984.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310525976,0.08652477,88994.0,88980.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766310526177,0.08652477,88990.0,88980.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766310526381,0.00016854,88998.0,88981.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766310527078,0.00016854,88998.0,88984.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766310527274,0.0112393,89013.0,88981.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310527479,0.08652477,89010.0,88990.0,0.08652477]
["bitfinex-derivatives","BTCF0:USTF0",1766310527779,0.08652477,89010.0,88991.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766310527979,0.09776457,89010.0,88986.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766310528178,0.08652477,89001.0,88987.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766310528988,0.08652477,89000.0,88988.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766310530391,0.08652477,89000.0,88984.0,0.0394829]
["bitfinex-derivatives","BTCF0:USTF0",1766310530590,0.08652477,89000.0,88981.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310530790,0.08652477,88991.0,88981.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310530993,0.00016854,89003.0,88981.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310531186,0.08652477,89000.0,88985.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766310531387,0.00016854,89003.0,88985.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766310532286,0.12976554,89000.0,88981.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310532485,0.16448654,89000.0,88981.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310533290,0.02348,89000.0,88982.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766310533691,0.00016854,89003.0,88982.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766310533894,0.0282,89002.0,88982.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766310537095,0.0282,89002.0,88985.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766310537400,0.00016854,89003.0,88983.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766310537596,0.02836854,89003.0,88983.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766310537797,0.02836854,89003.0,88986.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766310539394,0.06097911,89025.0,88981.0,0.04031663]
["bitfinex-derivatives","BTCF0:USTF0",1766310539698,0.0112375,89028.0,88999.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766310539895,1.43376,89039.0,89000.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310539896,0.0112379,89025.0,89000.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310540086,0.0147979,89025.0,89000.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310540398,0.00016822,89021.0,89004.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310540897,0.20155057,89020.0,89004.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310541088,0.19031207,89010.0,88997.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766310541289,0.02824,89017.0,88993.0,0.05138979]
["bitfinex-derivatives","BTCF0:USTF0",1766310541600,0.02824,89017.0,88995.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766310542006,0.02824,89017.0,88997.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310543906,0.19031207,89010.0,88994.0,0.04014809]
["bitfinex-derivatives","BTCF0:USTF0",1766310544107,0.0394399,89009.0,88991.0,0.00366809]
["bitfinex-derivatives","BTCF0:USTF0",1766310544309,0.19031207,89001.0,88982.0,0.06020567]
["bitfinex-derivatives","BTCF0:USTF0",1766310544501,0.0282,89000.0,88976.0,0.08196567]
["bitfinex-derivatives","BTCF0:USTF0",1766310544809,0.0282,89000.0,88978.0,0.06020567]
["bitfinex-derivatives","BTCF0:USTF0",1766310545003,0.20155427,88990.0,88980.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310545204,0.0112428,88986.0,88960.0,0.08070902]
["bitfinex-derivatives","BTCF0:USTF0",1766310545505,0.0112428,88986.0,88963.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766310546103,0.0112428,88986.0,88966.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310546713,0.0112433,88982.0,88966.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310546902,0.19031207,88990.0,88966.0,0.01141374]
["bitfinex-derivatives","BTCF0:USTF0",1766310547098,0.19031207,88980.0,88958.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766310547303,0.19031207,88980.0,88951.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766310547304,0.02824,88979.0,88951.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766310547512,0.02824,88979.0,88957.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766310548017,0.02824,88979.0,88959.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310548018,0.00016854,88977.0,88959.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766310548709,0.0112443,88974.0,88950.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766310548909,0.19031207,88970.0,88927.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766310549113,0.19031207,88960.0,88939.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766310549310,0.19031207,88960.0,88919.0,1.43376]
["bitfinex-derivatives","BTCF0:USTF0",1766310549311,0.02824,88959.0,88932.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766310549716,0.19031207,88942.0,88904.0,0.08070902]
["bitfinex-derivatives","BTCF0:USTF0",1766310550018,0.02824,88941.0,88917.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766310550208,0.02824,88940.0,88900.0,0.19031207]
["bitfinex-derivatives","BTCF0:USTF0",1766310550516,0.00896,88939.0,88917.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766310550711,0.00016864,88937.0,88917.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766310551114,0.19031207,88930.0,88914.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766310551303,0.00568,88929.0,88907.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766310551617,0.0112512,88919.0,88881.0,1.43392]
["bitfinex-derivatives","BTCF0:USTF0",1766310551917,0.00016873,88909.0,88887.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766310552111,0.02824,88908.0,88887.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766310552419,9.738e-05,88907.0,88882.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310552713,1e-08,88909.0,88886.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310553015,0.19031207,88930.0,88886.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766310553213,0.20155807,88960.0,88890.0,0.19031207]
["bitfinex-derivatives","BTCF0:USTF0",1766310553214,0.02824,88929.0,88890.0,0.19031207]
["bitfinex-derivatives","BTCF0:USTF0",1766310553408,0.02824,88929.0,88891.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310553610,0.19031207,88940.0,88910.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766310553805,0.00016873,88934.0,88917.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766310554006,0.19031207,88950.0,88921.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766310554208,0.0112464,88957.0,88925.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766310554511,0.19031207,88960.0,88929.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766310554710,0.02828,88959.0,88929.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766310554909,0.0112463,88958.0,88929.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766310555110,0.00016864,88952.0,88935.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310555307,0.02828,88951.0,88935.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310555919,0.20155947,88950.0,88922.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766310556217,0.02828,88951.0,88911.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766310556218,0.19031207,88940.0,88911.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766310556416,0.02828,88939.0,88918.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766310556618,0.02828,88939.0,88912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766310556818,0.00016864,88934.0,88917.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310557007,0.00016864,88934.0,88921.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766310557516,4e-08,88934.0,88929.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766310557817,0.19031207,88960.0,88934.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766310558316,0.02828,88959.0,88934.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766310558613,0.00016864,88955.0,88938.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310560615,0.00016864,88955.0,88929.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766310561613,0.00016864,88955.0,88933.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310562712,0.00016864,88955.0,88943.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766310563314,0.00016864,88955.0,88933.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310563315,0.00016864,88955.0,88937.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766310564522,0.00016864,88955.0,88936.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766310564915,0.00016864,88955.0,88936.0,0.017369]
["bitfinex-derivatives","BTCF0:USTF0",1766310565319,0.00016864,88955.0,88936.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766310567320,0.00016864,88955.0,88939.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766310569828,0.00016864,88955.0,88934.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766310571226,0.00016864,88955.0,88939.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766310573123,0.00016864,88955.0,88933.0,0.00644864]
["bitfinex-derivatives","BTCF0:USTF0",1766310573328,0.00016864,88955.0,88941.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766310573726,0.0629991,88997.0,88933.0,0.00644864]
["bitfinex-derivatives","BTCF0:USTF0",1766310574034,0.20155697,88970.0,88933.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766310574235,0.02824,88969.0,88933.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766310574435,0.011245,88968.0,88943.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766310574920,0.00016864,88964.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310575127,0.19031207,88960.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310575326,0.21855207,88960.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310582426,0.02824,88960.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310583135,0.00016864,88964.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310583337,0.0112443,88974.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310583635,0.0112445,88972.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310583833,0.0112445,88972.0,88948.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766310584034,0.0112449,88969.0,88948.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766310584435,0.00016864,88967.0,88948.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766310585331,0.00212,88966.0,88948.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766310588943,0.0112462,88959.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310589240,0.02824,88958.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310590738,0.02824,88966.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310592128,0.0112454,88965.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310593334,0.0112454,88965.0,88949.0,0.04008123]
["bitfinex-derivatives","BTCF0:USTF0",1766310594843,0.0112454,88965.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310595444,0.02824,88966.0,88948.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766310595848,0.02824,88966.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310596146,0.02824,88966.0,88948.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766310598341,0.0394853,88966.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310599547,0.1298902,88960.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310599945,0.1298902,88960.0,88945.0,0.04008123]
["bitfinex-derivatives","BTCF0:USTF0",1766310600557,0.02824,88966.0,88945.0,0.04008123]
["bitfinex-derivatives","BTCF0:USTF0",1766310600854,0.1298902,88960.0,88945.0,0.04008123]
["bitfinex-derivatives","BTCF0:USTF0",1766310601055,0.1298902,88960.0,88946.0,0.04008123]
["bitfinex-derivatives","BTCF0:USTF0",1766310601845,0.02824,88959.0,88946.0,0.04008123]
["bitfinex-derivatives","BTCF0:USTF0",1766310602053,0.02824,88959.0,88935.0,0.05984237]
["bitfinex-derivatives","BTCF0:USTF0",1766310602345,0.1298902,88944.0,88922.0,0.07880237]
["bitfinex-derivatives","BTCF0:USTF0",1766310602549,0.02824,88944.0,88923.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766310603252,0.00016864,88942.0,88926.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766310603951,0.00016864,88942.0,88930.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766310605350,0.1298902,88950.0,88925.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310605548,0.0112451,88968.0,88945.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766310605851,0.1298902,88970.0,88945.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766310605852,0.0112453,88966.0,88945.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766310606346,0.00016864,88964.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310611659,0.00016864,88964.0,88948.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766310612452,0.00016864,88964.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310612453,0.02824,88967.0,88947.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310612654,0.02824,88967.0,88948.0,0.05984237]
["bitfinex-derivatives","BTCF0:USTF0",1766310612861,0.02824,88967.0,88948.0,0.07108977]
["bitfinex-derivatives","BTCF0:USTF0",1766310613561,0.00016864,88966.0,88948.0,0.07108977]
["bitfinex-derivatives","BTCF0:USTF0",1766310614261,0.00016864,88966.0,88951.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766310614850,0.00016864,88966.0,88948.0,0.05984237]
["bitfinex-derivatives","BTCF0:USTF0",1766310615052,0.1298902,88970.0,88948.0,0.05984237]
["bitfinex-derivatives","BTCF0:USTF0",1766310615252,0.02824,88969.0,88949.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766310615449,0.01248,88972.0,88954.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766310615652,0.01248,88972.0,88949.0,0.07880237]
["bitfinex-derivatives","BTCF0:USTF0",1766310615653,1.4344,88983.0,88962.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766310615947,0.02824,88982.0,88962.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766310616148,0.00016864,88981.0,88962.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766310616959,0.00016864,88981.0,88965.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766310617163,0.1298902,88990.0,88968.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766310617348,0.04516767,88980.0,88968.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766310617553,0.00379767,88980.0,88968.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766310618258,0.02824,88989.0,88968.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766310618654,0.08653767,88980.0,88968.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766310619156,0.04516767,88980.0,88968.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766310619358,0.00011223,88983.0,88968.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766310619666,0.00011223,88983.0,88971.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766310620054,0.00011223,88983.0,88965.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310620055,0.00011223,88983.0,88967.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766310620249,0.00011223,88983.0,88970.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766310620457,0.00011223,88983.0,88973.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766310622764,0.00011223,88983.0,88969.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766310622964,0.00011223,88983.0,88967.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766310622965,0.12979208,88980.0,88967.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766310623166,0.00011223,88983.0,88967.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766310623362,0.00011223,88983.0,88965.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310623666,0.00011223,88983.0,88962.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766310623870,0.0112451,88968.0,88947.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766310624069,0.02824,88969.0,88948.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766310624766,0.02824,88969.0,88952.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766310625067,0.02824,88969.0,88952.0,0.01141564]
["bitfinex-derivatives","BTCF0:USTF0",1766310625269,0.00011223,88983.0,88952.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310625469,0.0036,88982.0,88964.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766310626658,0.0036,88982.0,88960.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766310627861,0.0148433,88982.0,88960.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766310629171,0.0112437,88979.0,88959.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766310629862,0.0036,88982.0,88959.0,0.0164061]
["bitfinex-derivatives","BTCF0:USTF0",1766310630061,0.0112434,88981.0,88959.0,0.0164061]
["bitfinex-derivatives","BTCF0:USTF0",1766310630263,0.0112434,88981.0,88959.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766310632571,0.0036,88982.0,88959.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766310633164,0.0036,88982.0,88969.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766310636168,0.0036,88982.0,88952.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310636169,0.0112434,88981.0,88965.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766310636361,0.12979208,88980.0,88961.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766310636566,0.00011223,88983.0,88960.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766310636765,0.00011223,88983.0,88968.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766310636960,0.00011223,88983.0,88952.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766310636961,0.00011223,88983.0,88966.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766310637166,0.00011223,88983.0,88969.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766310637875,0.00011223,88983.0,88964.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766310638277,0.12979208,88980.0,88953.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766310638461,0.0112433,88982.0,88961.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766310639370,0.00011223,88983.0,88961.0,0.0303259]
["bitfinex-derivatives","BTCF0:USTF0",1766310639573,0.00011223,88983.0,88961.0,0.0208059]
["bitfinex-derivatives","BTCF0:USTF0",1766310640368,0.00011223,88983.0,88961.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766310641165,0.00011223,88983.0,88962.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766310641470,0.08654731,88980.0,88962.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766310641669,0.08654731,88980.0,88966.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766310641873,0.0282,88982.0,88966.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766310642376,0.08654731,88980.0,88966.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766310643981,0.08654731,88980.0,88962.0,0.07145491]
["bitfinex-derivatives","BTCF0:USTF0",1766310644683,0.08654731,88980.0,88962.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310644874,0.08654731,88980.0,88962.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766310645066,0.08654731,88980.0,88961.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310645270,0.08654731,88980.0,88962.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310645472,0.0282,88982.0,88962.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310645675,0.08654731,88980.0,88962.0,0.07145491]
["bitfinex-derivatives","BTCF0:USTF0",1766310645981,0.08654731,88980.0,88963.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310646980,0.08654731,88980.0,88964.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766310647582,0.08654731,88980.0,88963.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310647779,0.0282,88982.0,88964.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766310648476,0.08654731,88980.0,88964.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766310650383,0.08654731,88980.0,88964.0,0.07145461]
["bitfinex-derivatives","BTCF0:USTF0",1766310650579,2.23e-06,88983.0,88974.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766310650884,2.23e-06,88983.0,88971.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310651084,2.23e-06,88983.0,88972.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766310651268,2.23e-06,88983.0,88971.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310651269,0.08654731,88982.0,88971.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310651784,2.23e-06,88983.0,88971.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310653583,2.23e-06,88983.0,88970.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310653785,2.23e-06,88983.0,88974.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766310654885,2.23e-06,88983.0,88970.0,0.15800122]
["bitfinex-derivatives","BTCF0:USTF0",1766310655081,2.23e-06,88983.0,88970.0,0.14675652]
["bitfinex-derivatives","BTCF0:USTF0",1766310655285,2.23e-06,88983.0,88970.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310656380,0.08654731,88980.0,88970.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310656576,0.08654731,88980.0,88970.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310657882,0.0112436,88979.0,88968.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310658076,0.0112433,88982.0,88968.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310658273,0.08654731,88980.0,88968.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310659390,0.0112433,88982.0,88968.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310659590,0.02820223,88983.0,88968.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310660387,0.0282,88983.0,88969.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310660576,1.49493911,89017.0,88971.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310660776,0.01124,89008.0,88990.0,0.08654224]
["bitfinex-derivatives","BTCF0:USTF0",1766310660986,0.0282,89007.0,88986.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310661585,0.00016829,89005.0,88988.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310664495,0.00016829,89005.0,88990.0,0.08654224]
["bitfinex-derivatives","BTCF0:USTF0",1766310664680,0.08654224,89020.0,88989.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766310664887,0.08654224,89020.0,88993.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766310665085,0.0128383,89022.0,88994.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310665294,0.0016,89022.0,88995.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766310665491,0.0016,89022.0,89000.0,0.08654224]
["bitfinex-derivatives","BTCF0:USTF0",1766310665694,0.0016,89022.0,88994.0,0.0394416]
["bitfinex-derivatives","BTCF0:USTF0",1766310665888,0.08654224,89020.0,88994.0,0.0394416]
["bitfinex-derivatives","BTCF0:USTF0",1766310666092,0.0112384,89021.0,88995.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310666289,0.08654224,89020.0,88995.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310666490,0.0112386,89019.0,88995.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310666892,0.0112391,89015.0,88996.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766310667092,0.0112391,89015.0,88997.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766310667506,0.09778074,89020.0,88997.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766310667992,0.09778074,89020.0,88993.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766310668311,0.011239,89016.0,88994.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766310668693,0.08654224,89010.0,88988.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310668899,0.0112404,89005.0,88988.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310669201,0.08654224,89000.0,88988.0,0.01920853]
["bitfinex-derivatives","BTCF0:USTF0",1766310669508,0.0112416,88995.0,88971.0,0.06137266]
["bitfinex-derivatives","BTCF0:USTF0",1766310669708,0.0112416,88995.0,88970.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310669709,0.0112416,88995.0,88969.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310669903,0.0112416,88995.0,88972.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310670204,0.11474224,89000.0,88969.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310670408,0.11474224,89000.0,88920.0,0.51925344]
["bitfinex-derivatives","BTCF0:USTF0",1766310670409,0.08654224,88982.0,88966.0,0.07916921]
["bitfinex-derivatives","BTCF0:USTF0",1766310670597,0.00016853,88993.0,88966.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766310670598,0.0282,88987.0,88966.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766310670793,0.0282,88987.0,88967.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766310671404,0.00016853,88993.0,88968.0,0.01141343]
["bitfinex-derivatives","BTCF0:USTF0",1766310671603,0.00912853,88993.0,88968.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310671810,0.00912853,88993.0,88972.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766310673309,0.00912853,88993.0,88968.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310673310,0.011242,88992.0,88968.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310673611,0.0112426,88988.0,88968.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310674295,0.02037053,88993.0,88968.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310674498,0.0112424,88989.0,88968.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310675508,0.02037043,88993.0,88968.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310675908,0.00016853,88993.0,88970.0,0.19033907]
["bitfinex-derivatives","BTCF0:USTF0",1766310676301,0.0133207,89003.0,88979.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766310676501,0.0133207,89003.0,88980.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310677112,0.0133207,89003.0,88981.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766310677413,0.00016853,89001.0,88981.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766310678913,0.00016853,89001.0,88987.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766310679115,0.00424,89006.0,88987.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766310679813,0.00424,89006.0,88983.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766310680014,0.00424,89006.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310681718,0.00424,89006.0,88988.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766310682313,0.00348,89009.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310682820,0.0112404,89005.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310684119,0.0112409,89001.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310684421,0.0112403,89006.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310685312,0.0112403,89006.0,88986.0,0.04020913]
["bitfinex-derivatives","BTCF0:USTF0",1766310685511,0.00348,89009.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310685512,0.0112407,89003.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310685715,0.0112401,89007.0,88986.0,0.01141113]
["bitfinex-derivatives","BTCF0:USTF0",1766310685910,0.0112401,89007.0,88986.0,0.04020913]
["bitfinex-derivatives","BTCF0:USTF0",1766310686113,0.0112409,89001.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310686317,0.0112404,89005.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310686518,0.0112401,89008.0,88986.0,0.04020913]
["bitfinex-derivatives","BTCF0:USTF0",1766310687719,0.0112405,89004.0,88986.0,0.04020913]
["bitfinex-derivatives","BTCF0:USTF0",1766310688228,0.0112399,89009.0,88986.0,0.05145173]
["bitfinex-derivatives","BTCF0:USTF0",1766310688418,0.0112394,89013.0,88988.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766310689129,0.00564,89017.0,88987.0,0.0400406]
["bitfinex-derivatives","BTCF0:USTF0",1766310689318,0.0112403,89006.0,88986.0,0.06840913]
["bitfinex-derivatives","BTCF0:USTF0",1766310689521,0.0394403,89006.0,88987.0,0.0400406]
["bitfinex-derivatives","BTCF0:USTF0",1766310692128,0.0112407,89003.0,88987.0,0.0400406]
["bitfinex-derivatives","BTCF0:USTF0",1766310692828,0.011241,89001.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310693023,0.011241,89001.0,88981.0,0.07312921]
["bitfinex-derivatives","BTCF0:USTF0",1766310693226,0.00016853,89004.0,88983.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766310693927,0.00016853,89004.0,88985.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310694329,0.011241,89000.0,88985.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310694529,0.00016853,89004.0,88985.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310695025,0.0112407,89003.0,88985.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310698126,0.00016853,89004.0,88985.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310698940,0.00016853,89004.0,88986.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766310700941,0.00016853,89004.0,88985.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310701739,0.0112407,89003.0,88985.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310702738,0.00016853,89004.0,88985.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310702928,0.01140903,89004.0,88985.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310704239,0.01140903,89004.0,88985.0,0.06037774]
["bitfinex-derivatives","BTCF0:USTF0",1766310704939,0.00012853,89004.0,88985.0,0.06037774]
["bitfinex-derivatives","BTCF0:USTF0",1766310705142,0.00012853,89004.0,88986.0,0.08840921]
["bitfinex-derivatives","BTCF0:USTF0",1766310705528,0.00012853,89004.0,88986.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310705836,0.00012853,89004.0,88986.0,0.08840921]
["bitfinex-derivatives","BTCF0:USTF0",1766310706346,0.00012853,89004.0,88987.0,0.07145181]
["bitfinex-derivatives","BTCF0:USTF0",1766310706534,0.00012853,89004.0,88990.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766310708540,0.00012853,89004.0,88988.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310708737,0.00012853,89004.0,88989.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766310709432,0.00012853,89004.0,88988.0,0.07145161]
["bitfinex-derivatives","BTCF0:USTF0",1766310711637,0.00012853,89004.0,88991.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766310712141,0.00012853,89004.0,88988.0,0.07145161]
["bitfinex-derivatives","BTCF0:USTF0",1766310713541,0.00012853,89004.0,88991.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766310716344,0.0112406,89003.0,88986.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310716548,0.00012853,89004.0,88986.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310716748,0.0112406,89003.0,88987.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766310717357,0.011241,89000.0,88987.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766310717759,0.00012853,89004.0,88987.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766310718771,0.00012853,89004.0,88985.0,0.02836853]
["bitfinex-derivatives","BTCF0:USTF0",1766310720474,0.00012853,89004.0,88986.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766310720975,0.00012853,89004.0,88985.0,0.02836853]
["bitfinex-derivatives","BTCF0:USTF0",1766310722072,0.00012853,89004.0,88985.0,0.03961123]
["bitfinex-derivatives","BTCF0:USTF0",1766310722277,0.08649751,89000.0,88985.0,0.03961123]
["bitfinex-derivatives","BTCF0:USTF0",1766310722576,0.08649751,89000.0,88988.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766310722877,0.0112394,89013.0,88990.0,0.08649751]
["bitfinex-derivatives","BTCF0:USTF0",1766310723076,0.08649751,89010.0,88991.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766310723289,0.0112399,89009.0,88987.0,0.05135385]
["bitfinex-derivatives","BTCF0:USTF0",1766310724578,0.08649751,89010.0,88987.0,0.05135385]
["bitfinex-derivatives","BTCF0:USTF0",1766310724777,0.09773731,89010.0,88993.0,0.04011135]
["bitfinex-derivatives","BTCF0:USTF0",1766310726876,0.06097911,89038.0,88992.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766310727089,0.08649751,89010.0,89003.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310727273,0.08649751,89013.0,89003.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310727471,0.08649751,89013.0,89003.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1766310728684,0.0112391,89015.0,89003.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1766310728884,0.08649751,89013.0,89003.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1766310730194,0.0282,89016.0,89003.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1766310730378,0.08649751,89013.0,89003.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1766310730881,0.0282,89016.0,89003.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1766310731081,4e-05,89017.0,89003.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1766310731285,0.08649751,89030.0,89003.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1766310731485,0.0282,89028.0,89003.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1766310731682,0.0112389,89017.0,89003.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1766310731886,0.08649751,89020.0,89003.0,0.01516853]
["bitfinex-derivatives","BTCF0:USTF0",1766310732188,0.0112391,89016.0,88997.0,0.04011135]
["bitfinex-derivatives","BTCF0:USTF0",1766310732488,0.0112395,89012.0,88996.0,0.05695135]
["bitfinex-derivatives","BTCF0:USTF0",1766310732676,0.08649751,89010.0,88996.0,0.05695135]
["bitfinex-derivatives","BTCF0:USTF0",1766310733182,0.0282,89019.0,88996.0,0.05695135]
["bitfinex-derivatives","BTCF0:USTF0",1766310733183,0.00012853,89012.0,88996.0,0.05695135]
["bitfinex-derivatives","BTCF0:USTF0",1766310733386,0.0282,89019.0,89000.0,0.08649751]
["bitfinex-derivatives","BTCF0:USTF0",1766310733981,0.0282,89019.0,88997.0,0.04011135]
["bitfinex-derivatives","BTCF0:USTF0",1766310734287,0.0282,89019.0,88996.0,0.0280814]
["bitfinex-derivatives","BTCF0:USTF0",1766310734288,0.0282,89019.0,88996.0,0.06819275]
["bitfinex-derivatives","BTCF0:USTF0",1766310734484,0.0282,89019.0,89000.0,0.08649751]
["bitfinex-derivatives","BTCF0:USTF0",1766310734679,0.0282,89019.0,88997.0,0.04011135]
["bitfinex-derivatives","BTCF0:USTF0",1766310734680,0.08649751,89010.0,88997.0,0.04011135]
["bitfinex-derivatives","BTCF0:USTF0",1766310735081,0.0282,89019.0,88996.0,0.06831135]
["bitfinex-derivatives","BTCF0:USTF0",1766310735388,0.08649751,89010.0,88998.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766310735797,0.0282,89019.0,88998.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766310736979,0.0282,89019.0,88999.0,0.04011135]
["bitfinex-derivatives","BTCF0:USTF0",1766310737180,0.0282,89018.0,88999.0,0.04011135]
["bitfinex-derivatives","BTCF0:USTF0",1766310737784,0.0282,89018.0,89000.0,0.08649751]
["bitfinex-derivatives","BTCF0:USTF0",1766310737983,0.0282,89018.0,88999.0,0.04011135]
["bitfinex-derivatives","BTCF0:USTF0",1766310740793,0.0112402,89007.0,88994.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310740990,0.08649751,89004.0,88994.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310741183,0.0112402,89007.0,88994.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310741383,0.08649751,89010.0,88994.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310743092,0.11469751,89010.0,88994.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310744885,0.08649751,89004.0,88989.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310745080,0.08649751,89000.0,88988.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1766310745299,0.17299502,89000.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310745591,0.09773851,89000.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310746599,0.011241,89000.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310746892,0.09773851,89000.0,88983.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310747192,0.08649751,88993.0,88983.0,0.00176853]
["bitfinex-derivatives","BTCF0:USTF0",1766310747395,0.00016853,89001.0,88983.0,0.00176853]
["bitfinex-derivatives","BTCF0:USTF0",1766310747599,0.08649751,88993.0,88983.0,0.00176853]
["bitfinex-derivatives","BTCF0:USTF0",1766310747782,0.09773851,89000.0,88983.0,0.00176853]
["bitfinex-derivatives","BTCF0:USTF0",1766310748588,0.08649751,88993.0,88983.0,0.00176853]
["bitfinex-derivatives","BTCF0:USTF0",1766310748787,0.09773851,89000.0,88983.0,0.00176853]
["bitfinex-derivatives","BTCF0:USTF0",1766310749496,0.09773851,89000.0,88983.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310749698,0.08649751,89000.0,88983.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310749890,0.00016853,89001.0,88983.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310750484,0.00016853,89001.0,88990.0,0.08649751]
["bitfinex-derivatives","BTCF0:USTF0",1766310750689,0.00052,89007.0,88990.0,0.08649751]
["bitfinex-derivatives","BTCF0:USTF0",1766310751000,0.00052,89007.0,88991.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766310751196,0.08649751,89001.0,88983.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310751397,0.08649751,88993.0,88984.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766310751696,0.08649751,88993.0,88983.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310751896,0.08649751,88993.0,88969.0,0.1007392]
["bitfinex-derivatives","BTCF0:USTF0",1766310752201,0.08649751,88980.0,88970.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310752390,0.08649751,88990.0,88970.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310752590,0.02724,88993.0,88971.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766310752790,0.08649751,88990.0,88971.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766310752990,0.00016853,88989.0,88972.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310755798,0.00016853,88989.0,88972.0,0.01340853]
["bitfinex-derivatives","BTCF0:USTF0",1766310756000,0.00016853,88989.0,88972.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310756205,0.00016853,88989.0,88973.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766310756392,0.00016853,88989.0,88979.0,0.08649751]
["bitfinex-derivatives","BTCF0:USTF0",1766310757498,0.00016853,88989.0,88975.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766310757804,0.00016853,88989.0,88974.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310758192,0.0112395,89012.0,88988.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766310758394,0.011239,89016.0,88990.0,0.08649751]
["bitfinex-derivatives","BTCF0:USTF0",1766310758598,0.08649751,89010.0,88990.0,0.08649751]
["bitfinex-derivatives","BTCF0:USTF0",1766310759502,0.08649751,89010.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310759703,0.0282,89015.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310761202,0.0282,89015.0,88996.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766310761408,0.0282,89015.0,88997.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766310762102,0.08649751,89010.0,88997.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766310762605,0.0282,89015.0,88998.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766310767108,0.08649751,89010.0,88998.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766310770609,0.08649751,89010.0,88997.0,0.0394013]
["bitfinex-derivatives","BTCF0:USTF0",1766310770812,0.0282,89015.0,89004.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766310771106,0.0282,89015.0,89007.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766310772510,0.0282,89019.0,89007.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766310777820,0.0282,89019.0,89003.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766310780121,0.0282,89019.0,89000.0,0.08649751]
["bitfinex-derivatives","BTCF0:USTF0",1766310781230,0.0282,89019.0,89005.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766310782512,0.0282,89019.0,89003.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766310786122,0.06097911,89060.0,89009.0,0.0864688]
["bitfinex-derivatives","BTCF0:USTF0",1766310786325,0.06097911,89060.0,89026.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310786326,0.0864688,89040.0,89026.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310786517,0.0864688,89036.0,89026.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310786715,0.0864688,89036.0,89017.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766310786716,0.1146688,89036.0,89017.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766310786920,0.1146688,89036.0,89013.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766310786921,0.0864688,89030.0,89013.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766310787126,0.0282,89029.0,89011.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766310787329,0.0282,89029.0,89013.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766310787519,0.0282,89029.0,89014.0,0.01756836]
["bitfinex-derivatives","BTCF0:USTF0",1766310787827,0.0282,89029.0,89015.0,0.01756836]
["bitfinex-derivatives","BTCF0:USTF0",1766310788025,0.00016853,89030.0,89012.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310788217,0.0864688,89022.0,89012.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310788526,0.0282,89022.0,89012.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310791327,0.0282,89022.0,89003.0,0.04000504]
["bitfinex-derivatives","BTCF0:USTF0",1766310791925,0.0977072,89020.0,89003.0,0.04000504]
["bitfinex-derivatives","BTCF0:USTF0",1766310792232,0.0112389,89017.0,89003.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310792825,0.0864688,89013.0,88989.0,0.06000098]
["bitfinex-derivatives","BTCF0:USTF0",1766310793032,0.0864688,88999.0,88976.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1766310793230,0.02732,88998.0,88976.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1766310793823,0.00016853,88997.0,88980.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310794126,0.00016853,88997.0,88981.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766310796132,0.00016853,88997.0,88985.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766310796529,0.0122,89002.0,88985.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766310796832,0.0122,89002.0,88989.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766310798419,0.0122,89002.0,88980.0,0.08663733]
["bitfinex-derivatives","BTCF0:USTF0",1766310798420,0.0122,89002.0,88980.0,0.02576853]
["bitfinex-derivatives","BTCF0:USTF0",1766310798923,0.00016853,89004.0,88980.0,0.02576853]
["bitfinex-derivatives","BTCF0:USTF0",1766310799123,0.00016853,89004.0,88986.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766310800839,0.01364,89011.0,88995.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766310801031,0.0112386,89019.0,88995.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766310801234,0.097706,89030.0,89000.0,0.0864688]
["bitfinex-derivatives","BTCF0:USTF0",1766310801436,0.0864688,89040.0,89016.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766310801626,0.0282,89039.0,89016.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766310801936,0.00016853,89036.0,89024.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766310802339,0.00016853,89036.0,89020.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766310802540,0.0864688,89030.0,89019.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310803440,0.0282,89032.0,89011.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766310803739,0.0864688,89030.0,89011.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766310804340,0.0864688,89030.0,89012.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310805129,0.0112373,89029.0,89012.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310805328,0.0864688,89030.0,89012.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310806441,0.0282,89029.0,89013.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766310807240,0.0282,89029.0,89012.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310808540,0.0282,89028.0,89012.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310809642,0.0282,89028.0,89012.0,0.01140793]
["bitfinex-derivatives","BTCF0:USTF0",1766310810148,0.1122688,89030.0,89012.0,0.01140793]
["bitfinex-derivatives","BTCF0:USTF0",1766310810436,0.0258,89030.0,89016.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766310811631,0.01432,89031.0,89016.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766310811831,0.02044,89031.0,89016.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766310812227,0.00016853,89036.0,89016.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766310812432,0.02752853,89036.0,89012.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766310812741,0.02752853,89036.0,89020.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766310815546,0.00016853,89036.0,89020.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766310815738,0.02712853,89036.0,89016.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766310816940,0.02712853,89036.0,89023.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766310817138,0.00016853,89036.0,89017.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766310817331,0.00016853,89036.0,89027.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766310819341,0.00816,89042.0,89020.0,0.0864688]
["bitfinex-derivatives","BTCF0:USTF0",1766310820343,0.00016853,89040.0,89020.0,0.0864688]
["bitfinex-derivatives","BTCF0:USTF0",1766310820944,0.0864688,89050.0,89028.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766310821248,0.0864688,89050.0,89020.0,0.0864688]
["bitfinex-derivatives","BTCF0:USTF0",1766310821249,0.0282,89049.0,89031.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766310821938,0.0864688,89050.0,89031.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766310822130,0.02628,89049.0,89031.0,0.01140553]
["bitfinex-derivatives","BTCF0:USTF0",1766310822839,0.02628,89049.0,89035.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766310823139,0.02376,89051.0,89035.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766310823443,0.02376,89051.0,89039.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766310823946,0.02356,89056.0,89039.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766310824334,0.0864688,89070.0,89040.0,0.0864688]
["bitfinex-derivatives","BTCF0:USTF0",1766310824537,0.025,89069.0,89046.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766310824735,0.025,89069.0,89049.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310825338,0.0864688,89070.0,89049.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310825533,0.0864688,89060.0,89040.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766310825739,0.0112334,89060.0,89035.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766310825940,0.0864688,89050.0,89038.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766310826141,0.0282,89059.0,89038.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766310826651,0.00016809,89057.0,89040.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310828647,0.00016809,89057.0,89041.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766310829149,0.00016809,89057.0,89040.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310829843,0.00016809,89057.0,89045.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766310831543,0.00016809,89057.0,89049.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766310832248,0.00016809,89057.0,89048.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766310834153,0.00016809,89057.0,89046.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766310834348,0.00016809,89057.0,89040.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310834853,0.01140199,89057.0,89040.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310835038,0.0112342,89054.0,89040.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310835555,0.0112342,89054.0,89036.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310835849,0.0112346,89051.0,89034.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310836051,0.0112349,89048.0,89034.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310836953,0.0112354,89044.0,89032.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310837142,0.0112354,89044.0,89025.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310837750,0.0112349,89048.0,89025.0,0.0394378]
["bitfinex-derivatives","BTCF0:USTF0",1766310838155,0.00016843,89045.0,89028.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310839150,0.00016843,89045.0,89028.0,0.01140583]
["bitfinex-derivatives","BTCF0:USTF0",1766310841154,0.00016843,89045.0,89028.0,0.01140573]
["bitfinex-derivatives","BTCF0:USTF0",1766310842348,0.0112315,89075.0,89028.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310842547,1.43296,89068.0,89028.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310842752,0.0112334,89061.0,89037.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766310842958,0.0112334,89061.0,89038.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310843346,0.00016843,89058.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310843755,0.01140213,89058.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310844059,0.00016843,89058.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310844356,0.0112342,89054.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310844947,0.01140213,89058.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310845355,0.0112341,89055.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310845856,0.00016843,89058.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310846153,0.00016843,89058.0,89044.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766310846455,0.00016843,89058.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310848161,0.0112338,89057.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310848960,0.0112338,89057.0,89042.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766310850965,0.00016843,89058.0,89042.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766310851367,0.00016843,89058.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310851568,0.00016843,89058.0,89041.0,0.02836843]
["bitfinex-derivatives","BTCF0:USTF0",1766310853361,0.00016843,89058.0,89042.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766310853869,0.00016843,89058.0,89045.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766310854666,0.00016843,89058.0,89041.0,0.02836843]
["bitfinex-derivatives","BTCF0:USTF0",1766310855670,0.00016843,89058.0,89046.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766310859075,0.00016843,89058.0,89042.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766310859370,0.00016843,89058.0,89045.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766310860171,0.00016843,89058.0,89041.0,0.02836843]
["bitfinex-derivatives","BTCF0:USTF0",1766310860376,0.00016843,89058.0,89045.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766310861274,0.00016843,89058.0,89041.0,0.02836843]
["bitfinex-derivatives","BTCF0:USTF0",1766310861275,0.00016843,89058.0,89048.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766310861772,0.00016843,89058.0,89041.0,0.02836843]
["bitfinex-derivatives","BTCF0:USTF0",1766310863465,0.00016843,89058.0,89047.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766310863779,0.00016843,89058.0,89041.0,0.02836843]
["bitfinex-derivatives","BTCF0:USTF0",1766310864478,0.00016843,89058.0,89049.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766310864872,0.00016843,89058.0,89042.0,0.03985582]
["bitfinex-derivatives","BTCF0:USTF0",1766310869473,0.00016843,89058.0,89043.0,0.03985582]
["bitfinex-derivatives","BTCF0:USTF0",1766310870080,0.00016843,89058.0,89044.0,0.03985582]
["bitfinex-derivatives","BTCF0:USTF0",1766310870269,0.00016843,89058.0,89045.0,0.03985582]
["bitfinex-derivatives","BTCF0:USTF0",1766310871169,0.00016843,89058.0,89048.0,0.03985582]
["bitfinex-derivatives","BTCF0:USTF0",1766310871372,0.00016843,89058.0,89044.0,0.06000098]
["bitfinex-derivatives","BTCF0:USTF0",1766310873178,0.00016843,89058.0,89042.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766310873386,0.00016843,89058.0,89041.0,0.02836843]
["bitfinex-derivatives","BTCF0:USTF0",1766310873678,0.00016843,89058.0,89043.0,0.11739524]
["bitfinex-derivatives","BTCF0:USTF0",1766310874073,0.00016843,89058.0,89042.0,0.06000098]
["bitfinex-derivatives","BTCF0:USTF0",1766310874268,0.00016843,89058.0,89043.0,1.46088]
["bitfinex-derivatives","BTCF0:USTF0",1766310874573,0.00016843,89058.0,89043.0,1.58944193]
["bitfinex-derivatives","BTCF0:USTF0",1766310876575,0.00016843,89058.0,89043.0,0.12856193]
["bitfinex-derivatives","BTCF0:USTF0",1766310876774,0.00016843,89058.0,89044.0,1.46084]
["bitfinex-derivatives","BTCF0:USTF0",1766310877683,7e-08,89058.0,89045.0,1.46084]
["bitfinex-derivatives","BTCF0:USTF0",1766310877876,0.0112298,89089.0,89045.0,1.46084]
["bitfinex-derivatives","BTCF0:USTF0",1766310878079,0.0112298,89089.0,89059.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766310878280,0.0112298,89089.0,89060.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766310878885,0.00016809,89083.0,89066.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310879083,0.00016809,89083.0,89067.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766310880881,0.0112276,89107.0,89067.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766310881089,1.51116799,89129.0,89085.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766310881284,1.4326,89132.0,89068.0,0.11974495]
["bitfinex-derivatives","BTCF0:USTF0",1766310881285,0.0112266,89115.0,89086.0,1.43436]
["bitfinex-derivatives","BTCF0:USTF0",1766310881582,0.011227,89111.0,89086.0,1.43436]
["bitfinex-derivatives","BTCF0:USTF0",1766310881889,0.011227,89111.0,89090.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310882181,0.00356,89120.0,89090.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310882386,0.0112286,89098.0,89090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310882688,0.011226,89119.0,89090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310882689,0.0112291,89094.0,89090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766310883588,0.00016808,89101.0,89072.0,1.43256]
["bitfinex-derivatives","BTCF0:USTF0",1766310883784,0.0112273,89108.0,89077.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766310884485,0.00016811,89101.0,89084.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766310884686,0.00016811,89101.0,89096.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766310884982,0.0112216,89154.0,89104.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766310885183,0.0112223,89149.0,89111.0,0.02985782]
["bitfinex-derivatives","BTCF0:USTF0",1766310885385,0.0282,89153.0,89098.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766310885386,0.0282,89153.0,89112.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310885578,0.0282,89153.0,89108.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310885777,0.011224,89135.0,89096.0,0.04108662]
["bitfinex-derivatives","BTCF0:USTF0",1766310885979,0.00016834,89124.0,89096.0,0.02985782]
["bitfinex-derivatives","BTCF0:USTF0",1766310886285,0.00016834,89124.0,89097.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766310886872,0.00016834,89124.0,89098.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766310887077,0.00016834,89124.0,89102.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766310887472,0.00016834,89124.0,89103.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766310887779,0.00016834,89124.0,89102.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766310888172,0.00016834,89124.0,89103.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766310888983,0.00016834,89124.0,89102.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766310889189,0.0112262,89117.0,89087.0,0.02985782]
["bitfinex-derivatives","BTCF0:USTF0",1766310889386,0.00356,89116.0,89088.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766310889686,0.00112,89115.0,89093.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766310890081,0.00016834,89113.0,89095.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766310890290,0.00016834,89113.0,89096.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766310890690,4e-08,89113.0,89102.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766310890881,4e-08,89113.0,89107.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766310891083,4e-08,89113.0,89107.0,0.0174674]
["bitfinex-derivatives","BTCF0:USTF0",1766310892487,4e-08,89113.0,89095.0,0.03002616]
["bitfinex-derivatives","BTCF0:USTF0",1766310892693,4e-08,89113.0,89101.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766310894188,4e-08,89113.0,89102.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310894995,4e-08,89113.0,89095.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766310895190,4e-08,89113.0,89078.0,0.02985782]
["bitfinex-derivatives","BTCF0:USTF0",1766310895191,4e-08,89113.0,89091.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310895398,0.00356004,89113.0,89090.0,0.0201895]
["bitfinex-derivatives","BTCF0:USTF0",1766310896196,0.00356004,89113.0,89093.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766310897189,0.011227,89112.0,89093.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766310898190,0.00356004,89113.0,89093.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766310898398,0.0112274,89108.0,89093.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766310898595,0.0112278,89105.0,89088.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766310898895,0.0112285,89099.0,89069.0,0.04109002]
["bitfinex-derivatives","BTCF0:USTF0",1766310899095,0.0112285,89099.0,89070.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766310899096,0.011229,89095.0,89070.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766310899291,0.00604,89099.0,89075.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766310899491,0.0112278,89105.0,89075.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766310899698,0.00484,89098.0,89081.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766310900201,0.00484,89098.0,89082.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766310900499,0.00016834,89099.0,89086.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766310900892,4e-08,89099.0,89081.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766310902504,4e-08,89099.0,89082.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766310902892,4e-08,89099.0,89085.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766310903393,4e-08,89099.0,89081.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766310904110,0.0016,89098.0,89081.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766310904291,0.0112296,89091.0,89069.0,0.02985782]
["bitfinex-derivatives","BTCF0:USTF0",1766310904601,0.0112295,89091.0,89065.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766310904799,0.01122864,89099.0,89064.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766310905000,0.01122864,89099.0,89066.0,0.02985782]
["bitfinex-derivatives","BTCF0:USTF0",1766310905300,4e-08,89099.0,89074.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766310905504,4e-08,89099.0,89062.0,0.02985782]
["bitfinex-derivatives","BTCF0:USTF0",1766310905701,4e-08,89099.0,89060.0,0.02985782]
["bitfinex-derivatives","BTCF0:USTF0",1766310905896,4e-08,89099.0,89050.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1766310905897,0.0112322,89070.0,89050.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1766310906097,0.02824,89069.0,89032.0,0.02985782]
["bitfinex-derivatives","BTCF0:USTF0",1766310906303,0.0112327,89066.0,89030.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766310906504,0.00016843,89057.0,89039.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310906705,0.00016843,89057.0,89030.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766310906706,0.00292,89056.0,89024.0,0.04109572]
["bitfinex-derivatives","BTCF0:USTF0",1766310907007,0.00292,89056.0,89014.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766310907008,0.0112353,89046.0,89014.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766310907195,0.0112356,89043.0,89014.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766310907397,1.43212,89068.0,89001.0,1.43216]
["bitfinex-derivatives","BTCF0:USTF0",1766310907398,0.0112365,89036.0,89002.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766310907596,0.0112375,89028.0,88996.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766310907797,0.00016843,89021.0,88990.0,0.0243621]
["bitfinex-derivatives","BTCF0:USTF0",1766310907997,0.0036,89020.0,88990.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766310908193,0.0036,89020.0,88996.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766310908407,0.0036,89020.0,88991.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766310908592,0.0036,89020.0,88984.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766310908593,0.0112391,89015.0,88984.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766310908897,0.00010654,89014.0,88989.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766310909200,0.00010654,89014.0,88978.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766310909201,0.00010654,89014.0,88983.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766310909404,0.00010654,89014.0,88988.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766310909711,0.00010654,89014.0,88992.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766310909903,0.02824,89013.0,88994.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766310910605,0.00010654,89014.0,88978.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766310912201,0.00010654,89014.0,89001.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766310912403,0.00010654,89014.0,88996.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766310912606,7e-08,89021.0,88995.0,1.43268]
["bitfinex-derivatives","BTCF0:USTF0",1766310912909,7e-08,89021.0,89015.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766310913107,7e-08,89021.0,89019.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766310913304,7e-08,89021.0,89019.0,0.0225185]
["bitfinex-derivatives","BTCF0:USTF0",1766310914708,7e-08,89021.0,89019.0,0.4225185]
["bitfinex-derivatives","BTCF0:USTF0",1766310914908,0.0112266,89115.0,89019.0,0.4225185]
["bitfinex-derivatives","BTCF0:USTF0",1766310914909,1.43288,89070.0,89045.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766310915113,0.02824,89069.0,89045.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766310915299,0.0112318,89073.0,89045.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766310915500,0.011232,89071.0,89039.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766310915911,0.00016843,89064.0,89046.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766310917206,0.0394731,89063.0,89034.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766310917413,0.0112336,89059.0,89031.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766310917608,0.02824,89063.0,89035.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766310917808,0.02824,89063.0,89039.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766310918409,0.00016843,89060.0,89025.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766310919115,0.00016843,89060.0,89039.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766310919317,0.00016843,89060.0,89025.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766310919318,0.01268,89059.0,89025.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766310919620,0.00408,89058.0,89025.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766310920219,0.00408,89058.0,89042.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766310920424,1.0,89059.0,89032.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766310920719,0.02824,89057.0,89032.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766310921016,0.02824,89057.0,89028.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766310921220,0.00016843,89051.0,89035.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766310922720,0.00016843,89051.0,89039.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766310922925,1.0,89059.0,89043.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766310923112,0.02824,89053.0,89043.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766310923313,0.3390524,89059.0,89052.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766310923524,0.02824,89058.0,89047.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766310923724,0.3390524,89059.0,89047.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766310924020,0.02824,89058.0,89047.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766310924219,0.3390524,89059.0,89036.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766310924421,0.02824,89057.0,89036.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766310924721,0.02824,89056.0,89036.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766310925110,0.02824,89055.0,89036.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766310925315,0.02824,89055.0,89041.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766310925816,0.3390524,89059.0,89041.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766310926014,0.02824,89058.0,89041.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766310928124,0.02824,89058.0,89036.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766310929320,0.02824,89058.0,89036.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766310930416,0.0112338,89057.0,89036.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766310930818,0.02824,89058.0,89036.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766310931818,0.02824,89058.0,89039.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766310932428,0.3390524,89059.0,89036.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766310932625,1e-07,89059.0,89036.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766310933429,1e-07,89059.0,89050.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766310933824,1.43292,89082.0,89042.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766310933825,0.0112313,89077.0,89042.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766310934033,0.0036,89076.0,89042.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766310934230,0.01101429,89101.0,89045.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766310934430,0.0112288,89097.0,89069.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766310934827,0.00016843,89092.0,89074.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310935027,0.00964,89091.0,89074.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310935231,0.00648,89090.0,89074.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310936527,0.00648,89090.0,89074.0,0.01140003]
["bitfinex-derivatives","BTCF0:USTF0",1766310937140,0.00016843,89092.0,89074.0,0.01140003]
["bitfinex-derivatives","BTCF0:USTF0",1766310937141,0.02828,89089.0,89074.0,0.01140003]
["bitfinex-derivatives","BTCF0:USTF0",1766310937543,0.00016843,89092.0,89074.0,0.01140003]
["bitfinex-derivatives","BTCF0:USTF0",1766310937738,0.00172,89091.0,89074.0,0.01140003]
["bitfinex-derivatives","BTCF0:USTF0",1766310937944,0.00272,89090.0,89074.0,0.01140003]
["bitfinex-derivatives","BTCF0:USTF0",1766310941143,0.00272,89090.0,89074.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310945240,0.00272,89090.0,89075.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766310946138,0.00016843,89092.0,89074.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310946342,0.00016843,89092.0,89082.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766310948750,3e-08,89092.0,89086.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766310948948,3e-08,89092.0,89089.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766310951838,3e-08,89092.0,89087.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766310952048,3e-08,89092.0,89086.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310952049,3e-08,89092.0,89090.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766310952848,1.43248,89122.0,89096.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766310953048,0.0112259,89120.0,89092.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766310953238,0.0112267,89114.0,89092.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766310953436,0.02824,89121.0,89086.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766310953749,0.0112273,89109.0,89088.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766310953950,0.0112273,89109.0,89095.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310955250,0.02824,89111.0,89095.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310955744,0.0112271,89110.0,89095.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310956448,0.0112276,89106.0,89095.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310957346,0.0112271,89110.0,89095.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310959148,0.0112275,89107.0,89095.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310959353,0.02824,89111.0,89095.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310959648,0.02824,89111.0,89044.0,0.1007392]
["bitfinex-derivatives","BTCF0:USTF0",1766310959649,0.0112273,89109.0,89083.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766310959850,0.0112273,89109.0,89086.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766310960052,0.02824,89111.0,89089.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766310960451,0.02824,89111.0,89092.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766310960643,0.02824,89111.0,89093.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310960844,0.02824,89111.0,89094.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766310962360,0.02824,89111.0,89093.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310963353,0.02824,89111.0,89093.0,0.01139753]
["bitfinex-derivatives","BTCF0:USTF0",1766310964953,0.02824,89111.0,89088.0,0.02985782]
["bitfinex-derivatives","BTCF0:USTF0",1766310965148,0.02824,89111.0,89080.0,0.03975947]
["bitfinex-derivatives","BTCF0:USTF0",1766310965149,0.0112287,89098.0,89080.0,0.03975947]
["bitfinex-derivatives","BTCF0:USTF0",1766310965454,0.0052,89099.0,89085.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766310965654,0.0052,89099.0,89082.0,0.03975947]
["bitfinex-derivatives","BTCF0:USTF0",1766310965848,0.0052,89099.0,89085.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766310966054,0.0052,89099.0,89080.0,0.03975947]
["bitfinex-derivatives","BTCF0:USTF0",1766310966260,0.0052,89099.0,89084.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766310966461,0.0052,89099.0,89081.0,0.03975947]
["bitfinex-derivatives","BTCF0:USTF0",1766310966759,0.0052,89099.0,89080.0,0.03975947]
["bitfinex-derivatives","BTCF0:USTF0",1766310967146,0.00016843,89098.0,89080.0,0.03975947]
["bitfinex-derivatives","BTCF0:USTF0",1766310967346,0.00016843,89098.0,89084.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766310967555,0.00016843,89098.0,89081.0,0.03975947]
["bitfinex-derivatives","BTCF0:USTF0",1766310967761,0.00016843,89098.0,89080.0,0.05099027]
["bitfinex-derivatives","BTCF0:USTF0",1766310968157,0.00016843,89098.0,89081.0,0.03975947]
["bitfinex-derivatives","BTCF0:USTF0",1766310968861,0.01139703,89098.0,89081.0,0.03975947]
["bitfinex-derivatives","BTCF0:USTF0",1766310969051,0.00016843,89098.0,89081.0,0.03975947]
["bitfinex-derivatives","BTCF0:USTF0",1766310971253,0.00016843,89098.0,89082.0,0.03975947]
["bitfinex-derivatives","BTCF0:USTF0",1766310971452,0.0112295,89091.0,89074.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310971654,0.00016843,89098.0,89077.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766310972563,0.00016843,89098.0,89083.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766310972754,0.00016843,89098.0,89088.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766310973158,0.00264,89103.0,89091.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766310973358,0.00264,89103.0,89094.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766310973556,0.00264,89103.0,89090.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766310974355,0.00016843,89105.0,89090.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766310977048,0.00016843,89105.0,89086.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766310977648,0.00016843,89105.0,89084.0,0.05970321]
["bitfinex-derivatives","BTCF0:USTF0",1766310977849,0.00016843,89105.0,89084.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766310978865,0.0112295,89091.0,89079.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310979052,0.0112295,89091.0,89077.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310979364,0.0112289,89096.0,89078.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310979955,0.0112294,89092.0,89078.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310980364,0.0112289,89096.0,89078.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310981268,0.0112289,89096.0,89077.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310981656,0.00908,89097.0,89077.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310981856,0.00908,89097.0,89067.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310982165,0.01139793,89091.0,89067.0,0.07853478]
["bitfinex-derivatives","BTCF0:USTF0",1766310982365,0.00016843,89091.0,89071.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766310982955,0.00016843,89091.0,89067.0,0.09332728]
["bitfinex-derivatives","BTCF0:USTF0",1766310983159,0.00016843,89091.0,89067.0,0.09900728]
["bitfinex-derivatives","BTCF0:USTF0",1766310983361,0.00016843,89091.0,89067.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766310983970,0.00016843,89091.0,89066.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310983971,0.00016843,89091.0,89070.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766310985164,0.00016843,89091.0,89072.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766310988569,0.00016843,89091.0,89068.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766310988771,0.00016843,89091.0,89064.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310988772,0.00016843,89091.0,89071.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766310990470,0.00016843,89091.0,89067.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766310990671,0.0112315,89076.0,89062.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310990870,0.0112309,89080.0,89059.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310991068,0.0112313,89077.0,89059.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766310991570,0.0112313,89077.0,89058.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766310991772,0.0112313,89077.0,89060.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310991967,0.00644,89084.0,89063.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310992163,0.0112284,89100.0,89063.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310992378,0.0112313,89077.0,89060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766310992668,1.4446685,89099.0,89050.0,1.51316583]
["bitfinex-derivatives","BTCF0:USTF0",1766310992669,0.02632,89079.0,89050.0,0.00013681]
["bitfinex-derivatives","BTCF0:USTF0",1766310992969,0.0112327,89066.0,89050.0,0.00013681]
["bitfinex-derivatives","BTCF0:USTF0",1766310993367,0.0112331,89063.0,89050.0,0.00013681]
["bitfinex-derivatives","BTCF0:USTF0",1766310993668,0.0056,89067.0,89036.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310993669,0.0112335,89060.0,89036.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310993969,0.00016843,89057.0,89034.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310994159,0.00364,89056.0,89035.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310994359,0.00364,89056.0,89033.0,0.07077158]
["bitfinex-derivatives","BTCF0:USTF0",1766310994360,0.0112341,89055.0,89033.0,0.07077158]
["bitfinex-derivatives","BTCF0:USTF0",1766310994758,0.0112341,89055.0,89032.0,0.08777478]
["bitfinex-derivatives","BTCF0:USTF0",1766310994964,0.00011485,89054.0,89032.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766310995160,0.00011485,89054.0,89031.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310995161,0.0112343,89053.0,89031.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310995470,0.00011485,89054.0,89026.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310995671,0.0112354,89045.0,89025.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766310995869,0.0112354,89045.0,89004.0,0.14103488]
["bitfinex-derivatives","BTCF0:USTF0",1766310995870,0.00124,89045.0,89023.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766310996170,0.00016843,89043.0,89022.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766310996668,0.00016843,89043.0,89018.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766310996876,0.00016843,89043.0,89025.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766310997767,0.00016843,89043.0,89028.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766310999978,0.00016843,89043.0,89023.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766311001070,0.00016843,89043.0,89026.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766311001270,0.00016843,89043.0,89012.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311001470,0.00044,89042.0,89012.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311001678,0.0002,89041.0,89032.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766311002376,0.02824,89040.0,89032.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766311002778,0.02824,89041.0,89032.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766311003077,3e-08,89044.0,89038.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766311003274,0.00011485,89054.0,89041.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766311003475,0.02824,89053.0,89041.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766311003672,0.02824,89052.0,89041.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766311004280,0.02840843,89055.0,89045.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766311004477,0.02840843,89055.0,89039.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766311004783,5.225e-05,89054.0,89042.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766311005483,5.225e-05,89054.0,89038.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311005782,5.225e-05,89054.0,89038.0,0.01140453]
["bitfinex-derivatives","BTCF0:USTF0",1766311006192,6.8e-07,89055.0,89042.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766311006488,0.0112316,89075.0,89050.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766311006782,0.0112318,89073.0,89045.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766311006980,0.02824,89074.0,89027.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311007181,0.02824,89074.0,89042.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311007384,0.00016843,89059.0,89042.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311007584,0.00168,89058.0,89042.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311008482,0.0129137,89058.0,89042.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311010376,0.00168,89058.0,89042.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311010588,0.00168,89058.0,89042.0,0.01140403]
["bitfinex-derivatives","BTCF0:USTF0",1766311010980,0.0112314,89076.0,89051.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766311011186,0.0112317,89074.0,89051.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766311011386,0.02824,89073.0,89051.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766311011891,0.02824,89072.0,89051.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766311012087,0.00016843,89070.0,89053.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311013184,0.00016843,89070.0,89057.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766311013390,0.02824,89076.0,89057.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766311013788,0.02824,89076.0,89053.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311013991,0.01148421,89096.0,89053.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311014192,0.0112301,89087.0,89065.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766311014398,0.00016843,89085.0,89068.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766311014691,0.02824,89088.0,89068.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766311015587,0.00016843,89087.0,89067.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311016291,0.00016843,89087.0,89067.0,0.01140083]
["bitfinex-derivatives","BTCF0:USTF0",1766311016492,0.01264,89094.0,89075.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766311016683,0.01264,89096.0,89075.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766311017087,0.01264,89096.0,89070.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766311017488,0.00011228,89092.0,89074.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311017993,0.0112295,89091.0,89074.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311020387,0.00011228,89092.0,89061.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766311020580,0.00011228,89092.0,89062.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766311020897,0.0112304,89084.0,89062.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766311021493,0.0112304,89084.0,89064.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311022293,0.00356,89085.0,89067.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766311022491,0.00011228,89092.0,89064.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311022492,0.00324,89087.0,89071.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766311023497,0.00324,89087.0,89064.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311023700,0.00011228,89092.0,89064.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311024717,0.00011228,89092.0,89079.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766311025193,0.00011228,89092.0,89075.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766311026702,0.00011228,89092.0,89078.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766311026892,0.00011228,89092.0,89074.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766311027296,0.00011228,89092.0,89077.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766311027795,0.00011228,89092.0,89073.0,0.0287517]
["bitfinex-derivatives","BTCF0:USTF0",1766311030700,0.00011228,89092.0,89076.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766311030901,0.00011228,89092.0,89073.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766311031594,0.00011228,89092.0,89064.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311031794,0.0112302,89086.0,89065.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766311032002,0.0112306,89083.0,89064.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311032197,0.011231,89080.0,89064.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311032801,0.0112304,89084.0,89064.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311033001,0.0112309,89080.0,89064.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311034398,0.0036,89085.0,89064.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311034905,0.0036,89085.0,89052.0,0.07076918]
["bitfinex-derivatives","BTCF0:USTF0",1766311034906,0.011231,89079.0,89055.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766311035106,0.011231,89079.0,89056.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311035306,0.0036,89085.0,89062.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766311035506,0.00356,89085.0,89062.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766311035808,0.0282,89084.0,89065.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311037009,0.0282,89084.0,89065.0,0.01140113]
["bitfinex-derivatives","BTCF0:USTF0",1766311037804,0.0282,89084.0,89065.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311040203,0.0282,89084.0,89065.0,0.04000113]
["bitfinex-derivatives","BTCF0:USTF0",1766311041413,0.0282,89084.0,89066.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311042210,0.0394304,89084.0,89066.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311042410,0.0394304,89084.0,89067.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311043314,0.0394304,89084.0,89068.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311044215,0.0282,89084.0,89068.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311044810,0.0112305,89083.0,89068.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311045005,0.0112307,89082.0,89066.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311046014,0.0282,89084.0,89066.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311046213,0.01134168,89092.0,89068.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311046405,0.0036,89091.0,89070.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766311047310,0.0282,89090.0,89070.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766311047804,0.00011228,89092.0,89070.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766311048015,0.0282,89091.0,89070.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766311048218,0.00011228,89092.0,89070.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766311048404,0.0282,89091.0,89070.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766311049208,0.0394296,89091.0,89069.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311049507,0.0394296,89091.0,89066.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766311049508,0.0394296,89091.0,89068.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311049712,0.0112296,89091.0,89069.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311049909,0.0282,89090.0,89069.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311050217,0.0282,89090.0,89069.0,0.0510649]
["bitfinex-derivatives","BTCF0:USTF0",1766311050515,0.0282,89089.0,89069.0,0.0510649]
["bitfinex-derivatives","BTCF0:USTF0",1766311050816,0.0282,89089.0,89072.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766311051507,0.0282,89089.0,89069.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311051707,0.0394298,89089.0,89069.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311051911,0.0394298,89089.0,89068.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311052216,0.0394298,89089.0,89069.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311053316,0.0112302,89086.0,89068.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311055217,0.0112302,89086.0,89069.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311057218,0.0112302,89086.0,89066.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766311057219,0.0282,89089.0,89070.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311058221,0.0112303,89085.0,89070.0,0.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1766311058520,0.0112307,89082.0,89069.0,0.0046627]
["bitfinex-derivatives","BTCF0:USTF0",1766311058720,0.0112307,89082.0,89065.0,0.08790321]
["bitfinex-derivatives","BTCF0:USTF0",1766311058906,0.0112307,89082.0,89065.0,0.05970321]
["bitfinex-derivatives","BTCF0:USTF0",1766311060320,0.0112307,89082.0,89066.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766311060718,0.0112302,89086.0,89066.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766311061623,0.0112302,89086.0,89067.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766311062422,0.0282,89089.0,89067.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1766311063920,0.0282,89089.0,89069.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766311064123,0.01252,89088.0,89069.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766311064526,0.0112337,89058.0,89034.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766311064824,0.00011228,89092.0,89022.0,0.10025617]
["bitfinex-derivatives","BTCF0:USTF0",1766311064825,0.0112345,89052.0,89026.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766311065515,0.00016843,89048.0,89030.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311065716,0.00016843,89048.0,89024.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766311066215,0.00016843,89048.0,89026.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766311066726,0.0036,89047.0,89028.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311068721,0.0112353,89046.0,89028.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311069114,0.0112356,89043.0,89028.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311069319,0.0036,89047.0,89010.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766311069625,0.0112365,89036.0,89011.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766311069816,0.0112367,89034.0,89011.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766311070125,0.011238,89024.0,88997.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1766311070429,0.00016843,89019.0,89002.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311070826,0.00376,89018.0,89002.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311071130,0.00192,89024.0,89002.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311071429,0.00192,89024.0,89002.0,0.01140913]
["bitfinex-derivatives","BTCF0:USTF0",1766311071924,0.00016843,89022.0,89002.0,0.01140913]
["bitfinex-derivatives","BTCF0:USTF0",1766311072119,0.00016843,89022.0,89006.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766311072316,0.00016843,89022.0,89002.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311072317,0.00016843,89022.0,89007.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766311072522,0.00016843,89022.0,89011.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766311073122,0.00016843,89022.0,89002.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311073123,0.00016843,89022.0,89006.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766311075221,0.00016843,89022.0,89002.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311075222,0.00016843,89022.0,89002.0,0.01140913]
["bitfinex-derivatives","BTCF0:USTF0",1766311075620,0.00016843,89022.0,89002.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311076222,0.01140663,89022.0,89002.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311077124,0.00016843,89022.0,89002.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311077621,0.0112387,89019.0,89002.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766311078027,0.00016843,89022.0,88997.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1766311078028,0.0112391,89015.0,88997.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1766311078231,0.0112393,89013.0,88997.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1766311078431,0.0058,89014.0,88988.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766311078822,0.0112394,89013.0,88982.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766311079124,0.0058,89014.0,88980.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766311079125,0.00016852,89006.0,88989.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766311079529,0.00010764,89005.0,88989.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766311079728,0.00010764,89005.0,88990.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766311080735,0.00010764,89005.0,88993.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766311081233,0.00010764,89005.0,88997.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766311081434,0.00010764,89005.0,88992.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766311082438,0.00010764,89005.0,88989.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766311083235,0.00010764,89005.0,88990.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766311084629,0.00010764,89005.0,88989.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766311086932,0.00010764,89005.0,88971.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766311087132,0.00010764,89005.0,88971.0,0.0174446]
["bitfinex-derivatives","BTCF0:USTF0",1766311087730,0.00010764,89005.0,88971.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766311088136,0.0112413,88998.0,88973.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766311088842,0.0112413,88998.0,88971.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766311089236,0.00010764,89005.0,88971.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766311089741,0.0112411,89000.0,88972.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766311090042,0.0112415,88997.0,88972.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766311090542,0.0112415,88997.0,88971.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766311090936,0.0112415,88997.0,88971.0,0.0174445]
["bitfinex-derivatives","BTCF0:USTF0",1766311091342,0.00010764,89005.0,88950.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1766311091535,0.0112433,88982.0,88950.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1766311091736,0.0112438,88978.0,88950.0,0.01138757]
["bitfinex-derivatives","BTCF0:USTF0",1766311092253,0.0112436,88979.0,88953.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766311092933,0.0042,88978.0,88953.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766311093128,0.00492,88977.0,88950.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1766311093328,0.00016852,88986.0,88950.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1766311093528,0.0016,88985.0,88950.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1766311093734,0.00016852,88986.0,88963.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766311093944,0.0036,88987.0,88969.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766311094239,0.0036,88987.0,88965.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766311094944,0.00016852,88985.0,88967.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766311095839,0.0112443,88974.0,88967.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766311096033,0.0112443,88974.0,88967.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311096234,0.0112443,88974.0,88956.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766311096440,0.0112443,88974.0,88951.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766311096630,0.0112443,88974.0,88950.0,0.02838037]
["bitfinex-derivatives","BTCF0:USTF0",1766311097039,0.0112447,88971.0,88950.0,0.02838037]
["bitfinex-derivatives","BTCF0:USTF0",1766311098047,0.011245,88969.0,88950.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1766311098635,0.0112449,88970.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766311098835,0.0112483,88942.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766311099035,0.0112486,88940.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766311099250,0.0112489,88938.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766311099452,0.00556,88939.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766311099646,9.883e-05,88938.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766311100546,9.883e-05,88938.0,88925.0,0.01170707]
["bitfinex-derivatives","BTCF0:USTF0",1766311100738,9.883e-05,88938.0,88897.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766311100943,0.00016862,88926.0,88897.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766311101152,0.02824,88925.0,88897.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766311101851,0.02824,88925.0,88901.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766311102041,0.02824,88924.0,88893.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766311102347,9.883e-05,88938.0,88917.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766311102742,0.02824,88937.0,88917.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766311102945,0.02840872,88936.0,88927.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766311103248,0.0112461,88960.0,88927.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766311103449,0.0112461,88960.0,88907.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766311103653,1.436,88959.0,88930.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766311103952,0.08075715,89008.0,88931.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766311103953,7.488e-05,88958.0,88931.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766311104137,0.00016862,88953.0,88936.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311104340,7.488e-05,88958.0,88938.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766311104537,0.0112432,88983.0,88936.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311104738,0.0112458,88962.0,88930.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766311105041,0.0112463,88958.0,88930.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766311105437,0.0112435,88981.0,88935.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311105438,0.0112471,88952.0,88935.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311107350,0.00016862,88953.0,88935.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311107544,0.00016862,88953.0,88905.0,1.43432]
["bitfinex-derivatives","BTCF0:USTF0",1766311107739,0.00472,88957.0,88916.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766311108656,0.011248,88944.0,88928.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311108842,0.0112483,88942.0,88935.0,0.3370373]
["bitfinex-derivatives","BTCF0:USTF0",1766311109047,0.02828,88943.0,88928.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311109048,0.0112488,88938.0,88928.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311109247,0.0112488,88938.0,88905.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766311109449,0.0112488,88938.0,88910.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766311109650,0.02828,88937.0,88903.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766311109849,0.00016862,88945.0,88918.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766311110059,0.009,88944.0,88918.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766311110247,0.009,88944.0,88922.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311110448,0.00016862,88945.0,88924.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766311111454,0.00016862,88945.0,88927.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766311111655,0.02828,88944.0,88927.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766311111855,0.00016862,88945.0,88927.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766311112052,0.02828,88944.0,88922.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311113051,0.0112482,88943.0,88922.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311113763,0.02828,88944.0,88922.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311114353,0.0112482,88943.0,88922.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311114548,0.02828,88944.0,88922.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311115158,0.0203282,88943.0,88922.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311115357,0.02828,88942.0,88922.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311115860,0.02828,88942.0,88903.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766311115861,8e-08,88922.0,88914.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766311116054,8e-08,88922.0,88904.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766311116560,8e-08,88922.0,88918.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766311117550,8e-08,88922.0,88914.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766311118259,8e-08,88922.0,88903.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766311119361,8e-08,88922.0,88913.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766311119556,8e-08,88922.0,88903.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766311119757,8e-08,88922.0,88916.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766311120268,8e-08,88922.0,88903.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766311120468,8e-08,88922.0,88920.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766311121758,0.011248,88945.0,88923.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766311121967,0.02828,88944.0,88923.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766311122158,0.02828,88944.0,88912.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311122760,0.00016862,88937.0,88912.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311123169,0.00016862,88937.0,88923.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766311124869,0.00016862,88937.0,88912.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311125865,0.00108,88936.0,88912.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311126062,0.00108,88936.0,88917.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766311127781,0.00108,88936.0,88912.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311127782,0.00192,88935.0,88927.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766311127964,0.06097911,88966.0,88927.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766311128275,0.0112476,88948.0,88903.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766311128470,0.0112479,88946.0,88903.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766311128775,0.0112481,88944.0,88903.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766311129069,0.00016862,88932.0,88915.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311130076,0.00016862,88932.0,88916.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766311130276,0.00016862,88932.0,88919.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766311130867,0.00016862,88932.0,88920.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766311131076,0.00016862,88932.0,88915.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311131577,0.00016862,88932.0,88921.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766311131976,0.00016862,88932.0,88917.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766311132679,0.00016862,88932.0,88915.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311133680,0.00016862,88932.0,88922.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766311135478,0.00016862,88932.0,88915.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311135781,0.00016862,88932.0,88915.0,0.01142032]
["bitfinex-derivatives","BTCF0:USTF0",1766311135982,1.43476,88954.0,88915.0,0.01142032]
["bitfinex-derivatives","BTCF0:USTF0",1766311135983,1.43476,88946.0,88915.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311136177,0.02754676,88945.0,88918.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766311136479,0.0112483,88943.0,88910.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766311136684,0.02562676,88942.0,88910.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766311136877,0.03750676,88941.0,88910.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766311137078,0.00016862,88934.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311137881,0.00016862,88934.0,88922.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766311138080,0.00016862,88934.0,88918.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766311138378,0.00016862,88934.0,88921.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766311138574,0.00016862,88934.0,88920.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766311141382,0.00016862,88934.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311144588,0.00016862,88934.0,88918.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766311144780,0.00032,88933.0,88921.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766311144980,0.00032,88933.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311146084,0.00016862,88934.0,88918.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766311146284,0.00016862,88934.0,88918.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766311148179,0.00016862,88934.0,88922.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766311148592,0.00016862,88934.0,88918.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766311148783,0.00016862,88934.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311149378,0.00016862,88934.0,88917.0,0.01141992]
["bitfinex-derivatives","BTCF0:USTF0",1766311149991,0.00016862,88934.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311152490,0.0112495,88933.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311152694,0.00016862,88934.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311153195,0.00016862,88934.0,88917.0,0.01142012]
["bitfinex-derivatives","BTCF0:USTF0",1766311153992,0.00016862,88934.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311156682,0.00016862,88934.0,88917.0,0.01142002]
["bitfinex-derivatives","BTCF0:USTF0",1766311156991,0.00016862,88934.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311157997,0.00016862,88934.0,88917.0,0.01142002]
["bitfinex-derivatives","BTCF0:USTF0",1766311158695,0.00016862,88934.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311160387,0.0112486,88940.0,88918.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766311160593,0.0112486,88940.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311160594,0.0112488,88938.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311161498,0.00016862,88936.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311162895,0.0112493,88935.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311163101,0.00016862,88936.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311163102,0.0112497,88932.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311163291,0.01125,88929.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311164100,0.0112495,88933.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311167199,0.01141772,88936.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311167517,0.0112495,88933.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766311168101,0.0112503,88927.0,88886.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766311168403,0.0112505,88925.0,88900.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766311168604,0.00576,88924.0,88900.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766311169097,0.0112495,88933.0,88903.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766311169292,0.02824,88932.0,88903.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766311170297,0.00016872,88926.0,88911.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766311170594,0.00016872,88926.0,88903.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766311170595,0.00016872,88926.0,88914.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766311172999,0.00016872,88926.0,88911.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766311173404,0.00016872,88926.0,88914.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766311173605,0.00016872,88926.0,88910.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766311173901,0.0112483,88942.0,88919.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766311174101,0.02824,88941.0,88919.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766311174301,0.0112486,88940.0,88919.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766311174890,0.00016872,88938.0,88921.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766311176404,0.00016872,88938.0,88922.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766311178395,0.00016872,88938.0,88925.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766311180508,0.00016872,88938.0,88921.0,0.01141962]
["bitfinex-derivatives","BTCF0:USTF0",1766311182107,0.00016872,88938.0,88921.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766311182322,0.00016872,88938.0,88927.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766311182511,0.00016872,88938.0,88923.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766311183402,0.00016872,88938.0,88922.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766311189831,0.00016872,88938.0,88921.0,0.00576872]
["bitfinex-derivatives","BTCF0:USTF0",1766311190112,1.4743676,88948.0,88922.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766311190311,0.0112479,88945.0,88922.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766311190517,0.0112483,88942.0,88921.0,0.00576872]
["bitfinex-derivatives","BTCF0:USTF0",1766311191117,0.00011179,88940.0,88921.0,0.00576872]
["bitfinex-derivatives","BTCF0:USTF0",1766311193418,0.0112487,88939.0,88921.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766311193619,0.0112491,88936.0,88922.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766311193814,0.0112491,88936.0,88921.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766311194513,0.0056,88939.0,88922.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766311194806,0.0056,88939.0,88926.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766311195321,0.00011179,88940.0,88925.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766311195820,1.79e-06,88940.0,88929.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766311196022,1.79e-06,88940.0,88921.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766311196221,1.79e-06,88940.0,88922.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766311198220,1.79e-06,88940.0,88921.0,0.01141962]
["bitfinex-derivatives","BTCF0:USTF0",1766311198415,1.79e-06,88940.0,88922.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766311199524,0.011245,88968.0,88939.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766311199722,0.05263773,88967.0,88942.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766311199917,0.02439773,88966.0,88942.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766311200113,0.02439773,88965.0,88942.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766311200314,0.02439773,88964.0,88942.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766311200516,0.02824,88967.0,88945.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766311200713,0.02824,88967.0,88944.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311200714,0.0112437,88979.0,88944.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311200922,0.05263545,88978.0,88944.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311201116,0.02824,88978.0,88956.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766311201316,0.02824,88978.0,88944.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311201520,0.02824,88978.0,88945.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766311201723,1.4348,88984.0,88959.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766311201919,1.4348,88984.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311202116,0.00896,88985.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311203018,1.43476,88996.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311203019,1.43476,88996.0,88969.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766311203221,1.4742415,88996.0,88964.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766311203422,1.4742415,88996.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311203423,0.011242,88992.0,88965.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311203623,1.463,88996.0,88965.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311203819,0.02824,88996.0,88972.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766311204222,0.02824,88996.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311204525,0.0112419,88993.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311204729,0.0112424,88989.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311204915,0.0112424,88989.0,88964.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311205519,0.0112424,88989.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311205719,0.0112429,88985.0,88965.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766311205921,0.0112434,88981.0,88966.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766311206125,0.0112434,88981.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311206325,0.0112434,88981.0,88964.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766311206525,0.0112428,88986.0,88965.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766311206719,0.0112428,88986.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311206918,0.0112428,88986.0,88964.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766311207829,0.0112422,88991.0,88964.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766311208219,0.02824,88996.0,88943.0,0.07166138]
["bitfinex-derivatives","BTCF0:USTF0",1766311208419,0.0112442,88975.0,88946.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766311208623,0.0112453,88966.0,88941.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766311208823,0.0112453,88966.0,88942.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766311209222,0.0148047,88971.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311209530,0.00016824,88963.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311211734,0.00016824,88963.0,88946.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766311212535,0.00016824,88963.0,88947.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766311213228,0.00356,88971.0,88950.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766311213428,1.4456826,88987.0,88957.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766311213736,0.011243,88984.0,88959.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766311214028,0.011243,88984.0,88960.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766311214427,0.011243,88984.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311214627,0.0112434,88981.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311215237,0.0123629,88985.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311215735,0.00112,88985.0,88964.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766311215932,0.0112416,88996.0,88971.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766311216127,0.011242,88993.0,88967.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766311216327,0.011242,88993.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311216730,0.02824,88995.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311216930,0.0112421,88991.0,88968.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766311217232,0.0112418,88994.0,88968.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766311217428,0.02824,88995.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311217735,0.0112424,88989.0,88969.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311217927,0.0112424,88989.0,88966.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766311218126,0.0112423,88990.0,88967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311218327,0.02824,88995.0,88967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311218529,0.00896,89004.0,88967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311218937,0.0112408,89002.0,88974.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766311219235,0.0112413,88998.0,88969.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766311219842,0.00896,89004.0,88967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311220027,0.011242,88992.0,88967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311220229,0.00896,89004.0,88967.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1766311220433,0.0112415,88996.0,88967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311220633,0.00896,89004.0,88967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311220634,0.011242,88992.0,88967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311221433,0.00896,89004.0,88967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311221638,0.0112416,88996.0,88967.0,0.0148451]
["bitfinex-derivatives","BTCF0:USTF0",1766311223235,0.0112416,88996.0,88971.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766311223739,0.0112416,88996.0,88967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766311224240,0.0112418,88994.0,88968.0,0.0159649]
["bitfinex-derivatives","BTCF0:USTF0",1766311224636,0.0112418,88994.0,88968.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766311225240,0.0112418,88994.0,88969.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766311225439,0.0112418,88994.0,88968.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766311227046,0.00356,88995.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311227431,0.0112437,88979.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311227743,0.0112444,88973.0,88951.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766311228044,0.00556,88975.0,88952.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766311228229,0.00556,88975.0,88956.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766311228644,0.00016861,88974.0,88957.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311229042,0.00016861,88974.0,88958.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766311229238,0.00016861,88974.0,88957.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311229239,0.0042,88982.0,88965.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766311229845,0.0112414,88997.0,88970.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766311230031,0.0112418,88994.0,88970.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766311230235,0.0112418,88994.0,88973.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311230639,0.011243,88985.0,88962.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766311230841,0.0112424,88989.0,88962.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766311231037,0.0112428,88986.0,88958.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766311231237,0.0112428,88986.0,88963.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766311231730,0.00016861,88983.0,88966.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311232335,0.00016861,88983.0,88969.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766311233435,0.00016861,88983.0,88967.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766311234534,0.0112433,88982.0,88967.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766311234739,0.0112433,88982.0,88967.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766311235142,0.00016861,88983.0,88957.0,0.0399872]
["bitfinex-derivatives","BTCF0:USTF0",1766311235345,0.011244,88977.0,88957.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766311236245,0.00016861,88983.0,88958.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311236745,0.0112433,88982.0,88960.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766311236945,0.00016861,88983.0,88960.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766311237552,0.00016861,88983.0,88966.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766311239542,0.00016861,88983.0,88970.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766311239741,0.0112419,88993.0,88970.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766311239947,0.0112419,88993.0,88968.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766311240442,0.00356,88994.0,88971.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766311240844,0.00016861,88991.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311241043,0.01141071,88991.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311241452,0.00016861,88991.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311242448,0.06070603,89020.0,88975.0,0.0399872]
["bitfinex-derivatives","BTCF0:USTF0",1766311242638,0.10163185,89037.0,88975.0,0.0399872]
["bitfinex-derivatives","BTCF0:USTF0",1766311242639,0.06070603,89030.0,88985.0,0.0399872]
["bitfinex-derivatives","BTCF0:USTF0",1766311242954,0.0112385,89020.0,88995.0,0.0512288]
["bitfinex-derivatives","BTCF0:USTF0",1766311243137,0.02824,89029.0,88999.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766311243345,0.0112375,89028.0,89005.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311243653,0.011238,89024.0,89005.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311245051,0.0112388,89017.0,89005.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311246344,0.0112383,89022.0,89005.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311246753,0.0112387,89019.0,89005.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311249055,0.02824,89029.0,89005.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311249056,0.011238,89024.0,89005.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311249361,0.0112388,89018.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311250447,0.00016827,89023.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311251352,0.0112387,89019.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311253154,0.00016827,89023.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311254958,0.01140637,89023.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311255145,0.00016827,89023.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311260758,0.0112382,89022.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311260955,0.00016827,89023.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311262754,0.00016827,89023.0,89005.0,0.01124031]
["bitfinex-derivatives","BTCF0:USTF0",1766311263056,0.0112383,89022.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311263961,0.0112394,89013.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311264352,0.0112389,89017.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311264763,0.0112384,89021.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311264965,0.0112387,89018.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311265263,0.0112383,89022.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311267353,0.00016827,89023.0,89006.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766311267762,0.00016827,89023.0,89009.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766311268462,0.00016827,89023.0,89006.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766311268463,0.00016827,89023.0,89007.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766311268669,0.0112383,89022.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311268869,0.00016827,89023.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311269870,0.01140637,89023.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311270269,0.0112383,89022.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311272257,0.0112386,89019.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311274266,0.0112387,89018.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311275667,0.00016827,89023.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311276375,0.0112394,89013.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311277869,0.0024,89014.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311281371,0.0112393,89013.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311282472,0.0024,89014.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311282679,0.0136392,89014.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311282976,0.0024,89014.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311288982,0.0112393,89013.0,89005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766311289280,0.0112393,89013.0,88964.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766311289281,0.0112407,89002.0,88988.0,0.06021038]
["bitfinex-derivatives","BTCF0:USTF0",1766311289475,0.0112407,89002.0,88979.0,0.08057064]
["bitfinex-derivatives","BTCF0:USTF0",1766311289476,0.0112411,88999.0,88975.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766311289682,0.00556,88998.0,88975.0,0.0394441]
["bitfinex-derivatives","BTCF0:USTF0",1766311290080,0.00016828,88995.0,88978.0,0.01141221]
["bitfinex-derivatives","BTCF0:USTF0",1766311292986,0.00016828,88995.0,88978.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311294282,0.00016828,88995.0,88978.0,0.01141221]
["bitfinex-derivatives","BTCF0:USTF0",1766311296690,0.00016828,88995.0,88981.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766311297189,0.00016828,88995.0,88978.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311298292,0.0112427,88987.0,88978.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311298480,0.01140988,88995.0,88978.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311298680,0.00016828,88995.0,88978.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311299388,0.0112418,88994.0,88978.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311302795,0.00016828,88995.0,88978.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311306793,0.00016828,88995.0,88986.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766311307001,0.0112392,89015.0,88994.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766311307184,1.43384,89024.0,88999.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766311307391,0.02824,89023.0,88999.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766311307587,0.0112382,89022.0,88999.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766311307993,0.0112382,89022.0,89002.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311308194,0.0112387,89019.0,89002.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311308400,0.0394781,89023.0,89002.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311310096,0.011239,89016.0,89002.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311310389,0.0112396,89012.0,88988.0,0.06023587]
["bitfinex-derivatives","BTCF0:USTF0",1766311310594,0.02824,89011.0,88984.0,0.06023587]
["bitfinex-derivatives","BTCF0:USTF0",1766311310785,0.0112404,89005.0,88982.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766311310989,0.0112398,89009.0,88983.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766311311190,0.011237,89032.0,88982.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766311311402,0.0112382,89023.0,88995.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766311311699,0.00356,89022.0,88998.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766311312590,0.0112384,89021.0,89001.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311316087,0.00356,89022.0,89001.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311316088,0.0112395,89012.0,89001.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311316288,0.00604,89012.0,88987.0,0.06023587]
["bitfinex-derivatives","BTCF0:USTF0",1766311316499,0.00604,89012.0,88985.0,0.06023587]
["bitfinex-derivatives","BTCF0:USTF0",1766311316702,0.00604,89012.0,88968.0,0.09968825]
["bitfinex-derivatives","BTCF0:USTF0",1766311316703,0.0112403,89006.0,88983.0,0.06023587]
["bitfinex-derivatives","BTCF0:USTF0",1766311317192,0.0112403,89006.0,88984.0,0.06023587]
["bitfinex-derivatives","BTCF0:USTF0",1766311317389,0.00016851,89004.0,88986.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311318189,0.00264851,89004.0,88989.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766311319205,0.00016851,89004.0,88992.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766311320192,0.0112385,89020.0,88995.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766311320397,0.00356,89019.0,88995.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766311321307,0.0112389,89017.0,88998.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311321504,0.0112393,89014.0,88998.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311323808,0.0112397,89011.0,88998.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311324113,0.0112399,89009.0,88998.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311324411,0.0112399,89009.0,88991.0,0.04019675]
["bitfinex-derivatives","BTCF0:USTF0",1766311324606,0.0282,89010.0,88991.0,0.04019675]
["bitfinex-derivatives","BTCF0:USTF0",1766311325213,0.0394398,89010.0,88992.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311326108,0.0282,89010.0,88986.0,0.04019675]
["bitfinex-derivatives","BTCF0:USTF0",1766311326311,0.0112406,89003.0,88984.0,0.04019675]
["bitfinex-derivatives","BTCF0:USTF0",1766311326608,0.0112406,89003.0,88983.0,0.04019675]
["bitfinex-derivatives","BTCF0:USTF0",1766311326907,0.0282,89010.0,88976.0,0.06023587]
["bitfinex-derivatives","BTCF0:USTF0",1766311327108,0.0112411,89000.0,88974.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766311327416,0.00892,88999.0,88974.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766311327613,0.00892,88999.0,88978.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766311328408,0.00892,88999.0,88980.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311330413,0.00408,89000.0,88980.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311330898,0.00016851,89002.0,88980.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311330899,0.00016851,89002.0,88988.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766311331414,0.00016851,89002.0,88984.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766311334313,0.00016851,89002.0,88980.0,0.06040438]
["bitfinex-derivatives","BTCF0:USTF0",1766311334508,0.00016851,89002.0,88993.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766311334707,0.02824,89008.0,88993.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766311335116,0.01552,89010.0,88993.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766311335709,0.01568851,89010.0,88993.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766311336309,0.0112398,89009.0,88991.0,0.06023587]
["bitfinex-derivatives","BTCF0:USTF0",1766311336511,0.0112404,89005.0,88991.0,0.06023587]
["bitfinex-derivatives","BTCF0:USTF0",1766311336715,0.0112407,89002.0,88990.0,0.06019587]
["bitfinex-derivatives","BTCF0:USTF0",1766311336917,0.0112403,89006.0,88984.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766311337608,0.02692831,89010.0,88987.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766311339015,0.0112401,89007.0,88983.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766311339413,0.01568851,89010.0,88987.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766311339617,0.0112399,89009.0,88987.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766311342022,0.01568851,89010.0,88991.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766311342222,0.01568851,89010.0,88994.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766311342425,0.01564851,89010.0,88994.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766311343719,0.00928,89009.0,88994.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766311345824,0.00928,89009.0,88997.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766311347327,0.00928,89009.0,88990.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766311347824,0.00928,89009.0,89000.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766311348027,1e-08,89010.0,88992.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766311348224,1e-08,89010.0,89006.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766311349327,1e-08,89010.0,88999.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311350425,1e-08,89010.0,88999.0,0.01140951]
["bitfinex-derivatives","BTCF0:USTF0",1766311351329,1e-08,89010.0,88999.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311351520,1e-08,89010.0,88999.0,0.01140961]
["bitfinex-derivatives","BTCF0:USTF0",1766311353631,1e-08,89010.0,89002.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766311356929,1e-08,89010.0,89002.0,0.04019141]
["bitfinex-derivatives","BTCF0:USTF0",1766311357136,1e-08,89010.0,89000.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766311358232,1e-08,89010.0,89001.0,0.04019141]
["bitfinex-derivatives","BTCF0:USTF0",1766311359044,1e-08,89010.0,89005.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766311359235,1e-08,89010.0,89001.0,0.05143221]
["bitfinex-derivatives","BTCF0:USTF0",1766311359422,1e-08,89010.0,89004.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766311359628,0.02229886,89045.0,88999.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311359629,0.0112368,89033.0,89008.0,0.05143131]
["bitfinex-derivatives","BTCF0:USTF0",1766311359828,0.0112368,89033.0,89003.0,0.08848711]
["bitfinex-derivatives","BTCF0:USTF0",1766311359829,0.01296,89032.0,89010.0,0.05143101]
["bitfinex-derivatives","BTCF0:USTF0",1766311360029,0.0112371,89031.0,89011.0,0.04019141]
["bitfinex-derivatives","BTCF0:USTF0",1766311360229,0.0112371,89031.0,89011.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766311360429,0.0112371,89031.0,89011.0,0.05143101]
["bitfinex-derivatives","BTCF0:USTF0",1766311360630,0.00016851,89030.0,89012.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311362739,0.00016851,89030.0,89013.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766311363442,0.00016851,89030.0,89012.0,0.04035992]
["bitfinex-derivatives","BTCF0:USTF0",1766311364436,0.00016851,89030.0,89012.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311365227,0.00016851,89030.0,89012.0,0.01140791]
["bitfinex-derivatives","BTCF0:USTF0",1766311366142,0.00016851,89030.0,89012.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311366841,0.00016851,89030.0,89017.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766311367027,0.0282,89039.0,89017.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766311367226,0.0112362,89038.0,89012.0,0.01140781]
["bitfinex-derivatives","BTCF0:USTF0",1766311368142,0.0112362,89038.0,89012.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311369746,0.0112362,89038.0,89012.0,0.04035992]
["bitfinex-derivatives","BTCF0:USTF0",1766311370242,0.0112362,89038.0,89014.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766311371238,0.0112367,89034.0,89012.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311371444,0.0282,89039.0,89012.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311372534,0.0282,89039.0,89008.0,0.04019141]
["bitfinex-derivatives","BTCF0:USTF0",1766311372734,0.0282,89039.0,89004.0,0.06028711]
["bitfinex-derivatives","BTCF0:USTF0",1766311372735,0.0282,89039.0,89007.0,0.04019141]
["bitfinex-derivatives","BTCF0:USTF0",1766311373335,0.0112372,89030.0,89007.0,0.04019141]
["bitfinex-derivatives","BTCF0:USTF0",1766311373539,0.00016851,89027.0,89010.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311376338,0.0112378,89026.0,89010.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311376549,0.00016851,89027.0,89010.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311377538,0.01140611,89027.0,89010.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311377840,0.011238,89024.0,89010.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311379449,0.011238,89024.0,89010.0,0.04035992]
["bitfinex-derivatives","BTCF0:USTF0",1766311380244,0.00016851,89027.0,89010.0,0.04035992]
["bitfinex-derivatives","BTCF0:USTF0",1766311380938,0.0112377,89026.0,89010.0,0.04035992]
["bitfinex-derivatives","BTCF0:USTF0",1766311381142,0.0112381,89023.0,89006.0,0.04020887]
["bitfinex-derivatives","BTCF0:USTF0",1766311381349,0.00016851,89027.0,88999.0,0.06028711]
["bitfinex-derivatives","BTCF0:USTF0",1766311381653,0.0112386,89019.0,88993.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766311381854,0.00288,89018.0,88993.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766311382254,0.00288,89018.0,88997.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311383045,0.0112388,89017.0,88997.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311384256,0.00288,89018.0,88997.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311384257,0.0112393,89014.0,88997.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311384847,0.0141188,89018.0,88997.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311386947,0.0112396,89011.0,88997.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311387153,0.0112404,89005.0,88982.0,0.06028711]
["bitfinex-derivatives","BTCF0:USTF0",1766311387353,0.00596,89004.0,88981.0,0.06028711]
["bitfinex-derivatives","BTCF0:USTF0",1766311387859,0.00596,89004.0,88982.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766311388355,0.00016851,89002.0,88984.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311388555,0.00016851,89002.0,88985.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766311388757,0.00016851,89002.0,88984.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311389950,0.00016851,89002.0,88985.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766311390351,0.00016851,89002.0,88984.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311390552,0.01140931,89002.0,88984.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311391562,0.00016851,89002.0,88984.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311392665,0.00016851,89002.0,88936.0,0.27317082]
["bitfinex-derivatives","BTCF0:USTF0",1766311392666,0.0112423,88990.0,88975.0,0.06028711]
["bitfinex-derivatives","BTCF0:USTF0",1766311392962,0.00088,88993.0,88974.0,0.06028711]
["bitfinex-derivatives","BTCF0:USTF0",1766311393163,0.00556,88993.0,88973.0,0.06028711]
["bitfinex-derivatives","BTCF0:USTF0",1766311393549,0.00556,88993.0,88974.0,0.01141271]
["bitfinex-derivatives","BTCF0:USTF0",1766311393959,0.00556,88993.0,88977.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766311394264,0.00016851,89002.0,88983.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766311394463,0.004,89001.0,88983.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766311396258,0.004,89001.0,88979.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766311396866,0.004,89001.0,88982.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766311399866,0.004,89001.0,88974.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311400167,0.0112417,88995.0,88974.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311406071,0.0112411,88999.0,88974.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311407171,0.0112411,88999.0,88975.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766311411266,0.0112411,88999.0,88978.0,0.04020733]
["bitfinex-derivatives","BTCF0:USTF0",1766311413072,0.0112411,88999.0,88979.0,0.04020733]
["bitfinex-derivatives","BTCF0:USTF0",1766311414779,0.004,89001.0,88964.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766311415077,0.0112433,88982.0,88964.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766311415269,0.00036,88981.0,88959.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766311415870,0.00016851,88979.0,88961.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311417684,0.01141211,88979.0,88961.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311419382,0.0112445,88973.0,88961.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766311419776,0.0112445,88973.0,88956.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766311420781,0.0112445,88973.0,88956.0,0.00223265]
["bitfinex-derivatives","BTCF0:USTF0",1766311421376,0.0112445,88973.0,88956.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1766311421972,0.0112439,88977.0,88956.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1766311422367,0.0112443,88974.0,88956.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1766311422771,0.0112445,88973.0,88956.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766311425281,0.0112443,88974.0,88956.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766311428087,0.0112438,88978.0,88956.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766311428888,0.0112442,88975.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311429888,9.735e-05,88974.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311430090,0.0112444,88973.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311430388,0.0112448,88970.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311430593,0.00324,88969.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311431287,0.0112451,88968.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311431591,0.0144849,88969.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311431891,0.0112453,88966.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311432684,0.0112457,88963.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311433282,0.00324,88969.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311433283,0.0112452,88967.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311435592,0.00324,88969.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311436997,9.735e-05,88974.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311437199,0.0282,88968.0,88955.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766311437513,0.0282,88968.0,88958.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766311438197,0.0282,88968.0,88954.0,0.01124701]
["bitfinex-derivatives","BTCF0:USTF0",1766311440490,0.0282,88968.0,88957.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766311444900,0.0282,88968.0,88960.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766311447695,0.0282,88968.0,88956.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766311451502,0.0282,88968.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311456010,0.0282,88968.0,88954.0,0.01124711]
["bitfinex-derivatives","BTCF0:USTF0",1766311457116,0.0282,88968.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311458303,0.0282,88968.0,88958.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766311459916,0.0282,88968.0,88954.0,0.01124701]
["bitfinex-derivatives","BTCF0:USTF0",1766311460816,0.0282,88968.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311463306,0.0112459,88962.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311464116,0.0282,88968.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311464312,1.0282,88968.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311464513,1.039445,88968.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311466313,0.0112455,88965.0,88954.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766311466513,0.0112455,88965.0,88953.0,0.0302595]
["bitfinex-derivatives","BTCF0:USTF0",1766311466821,0.0112455,88965.0,88948.0,0.06029003]
["bitfinex-derivatives","BTCF0:USTF0",1766311468130,1.0282,88968.0,88936.0,0.09033064]
["bitfinex-derivatives","BTCF0:USTF0",1766311468329,0.00016861,88961.0,88936.0,0.09033064]
["bitfinex-derivatives","BTCF0:USTF0",1766311468536,0.0282,88960.0,88937.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766311468732,0.0282,88960.0,88940.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766311469036,0.0282,88960.0,88937.0,0.08057064]
["bitfinex-derivatives","BTCF0:USTF0",1766311469238,0.0282,88960.0,88936.0,0.09033064]
["bitfinex-derivatives","BTCF0:USTF0",1766311470238,0.0282,88960.0,88942.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766311476439,1.0,88968.0,88942.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311476629,0.0282,88988.0,88967.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766311476833,0.0282,88987.0,88970.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766311477036,0.0282,88987.0,88973.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766311477432,0.00016861,88989.0,88977.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766311477640,0.01548,88988.0,88977.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766311481241,0.01548,88988.0,88971.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311502158,0.01548,88988.0,88971.0,0.04028258]
["bitfinex-derivatives","BTCF0:USTF0",1766311503261,0.01548,88988.0,88972.0,0.04011397]
["bitfinex-derivatives","BTCF0:USTF0",1766311504164,0.01548,88988.0,88973.0,0.04011397]
["bitfinex-derivatives","BTCF0:USTF0",1766311505165,0.01548,88988.0,88974.0,0.04011397]
["bitfinex-derivatives","BTCF0:USTF0",1766311505366,0.01548,88988.0,88971.0,0.04028258]
["bitfinex-derivatives","BTCF0:USTF0",1766311506256,0.01548,88988.0,88974.0,0.04011397]
["bitfinex-derivatives","BTCF0:USTF0",1766311507166,0.01548,88988.0,88971.0,0.06036376]
["bitfinex-derivatives","BTCF0:USTF0",1766311509457,0.01548,88988.0,88971.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311509665,0.0112427,88987.0,88971.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311511573,0.0112427,88987.0,88969.0,0.06019515]
["bitfinex-derivatives","BTCF0:USTF0",1766311511768,0.01548,88988.0,88961.0,0.08057064]
["bitfinex-derivatives","BTCF0:USTF0",1766311512074,0.01548,88988.0,88959.0,0.10877064]
["bitfinex-derivatives","BTCF0:USTF0",1766311512772,0.0112436,88979.0,88959.0,0.10877064]
["bitfinex-derivatives","BTCF0:USTF0",1766311512970,0.0112436,88979.0,88959.0,0.12001674]
["bitfinex-derivatives","BTCF0:USTF0",1766311513171,0.011243,88984.0,88962.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766311516570,0.0112434,88981.0,88959.0,0.10877064]
["bitfinex-derivatives","BTCF0:USTF0",1766311517073,0.0112434,88981.0,88960.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766311518083,0.0112429,88985.0,88960.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766311518273,0.01548,88988.0,88966.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766311519375,0.01548,88988.0,88959.0,0.08057064]
["bitfinex-derivatives","BTCF0:USTF0",1766311519581,0.0112436,88979.0,88959.0,0.08057064]
["bitfinex-derivatives","BTCF0:USTF0",1766311519977,0.0112432,88983.0,88959.0,0.08057064]
["bitfinex-derivatives","BTCF0:USTF0",1766311521077,0.0112432,88983.0,88958.0,0.08057064]
["bitfinex-derivatives","BTCF0:USTF0",1766311521781,0.01548,88988.0,88950.0,0.09968825]
["bitfinex-derivatives","BTCF0:USTF0",1766311521968,0.01548,88988.0,88946.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766311522173,0.01548,88988.0,88944.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766311522174,0.0112439,88977.0,88944.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766311522480,0.00016861,88969.0,88948.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766311526181,0.00016861,88969.0,88949.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311528985,0.0112451,88968.0,88949.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311530478,0.00016861,88969.0,88949.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311531771,0.00016861,88969.0,88951.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311534480,0.0112458,88962.0,88950.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311534680,0.0112458,88962.0,88940.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311534681,0.0112464,88958.0,88943.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311535187,0.0054,88962.0,88942.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311536392,0.0054,88962.0,88941.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311538188,0.0054,88962.0,88938.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311538385,0.0112467,88955.0,88936.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311538593,0.0112461,88960.0,88936.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311539194,0.0112461,88960.0,88935.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311539486,0.0054,88962.0,88936.0,0.07159696]
["bitfinex-derivatives","BTCF0:USTF0",1766311540294,0.0112459,88961.0,88936.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311540594,0.0112459,88961.0,88935.0,0.07159716]
["bitfinex-derivatives","BTCF0:USTF0",1766311540787,0.0112459,88961.0,88936.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311540983,0.0112459,88961.0,88935.0,0.07159716]
["bitfinex-derivatives","BTCF0:USTF0",1766311544694,0.00016861,88969.0,88938.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766311544895,0.0112451,88967.0,88941.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766311545689,0.0112451,88967.0,88939.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311546088,0.0112459,88962.0,88939.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311546890,0.0112452,88967.0,88939.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311547484,0.0112456,88963.0,88939.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311547684,0.0112461,88960.0,88939.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311547891,0.00556,88959.0,88939.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311548698,0.0112463,88958.0,88939.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311548894,0.0165263,88958.0,88939.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311549687,0.00016861,88969.0,88939.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311549886,0.0112434,88981.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311550091,0.0028,88980.0,88956.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766311550295,0.01124,89008.0,88956.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766311550296,0.0282,88979.0,88956.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766311550805,0.00016861,88976.0,88959.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311551798,0.01141261,88976.0,88959.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311552004,0.0112448,88970.0,88959.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311554112,0.0282,88979.0,88959.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311554113,0.0094,88969.0,88959.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311556908,0.011245,88968.0,88959.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311558108,0.011245,88968.0,88951.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766311558803,0.0112454,88965.0,88951.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766311559809,0.0112454,88965.0,88949.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311559810,0.0094,88969.0,88949.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766311560016,0.011246,88960.0,88938.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311560208,0.003,88959.0,88938.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311560404,0.003,88959.0,88935.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311560611,0.003,88959.0,88936.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766311561908,0.0112464,88957.0,88934.0,0.07938796]
["bitfinex-derivatives","BTCF0:USTF0",1766311562112,0.00016861,88954.0,88934.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766311562416,0.0112469,88953.0,88934.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766311563808,0.0112474,88949.0,88924.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311564014,0.0112479,88946.0,88923.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311565015,0.0112479,88946.0,88916.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766311565016,0.00352,88948.0,88918.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311565219,0.0112496,88932.0,88914.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311565422,0.01141821,88932.0,88912.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311565720,0.01141821,88932.0,88911.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311566020,0.01141821,88932.0,88910.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311566208,0.01141821,88932.0,88909.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311566720,0.01141821,88932.0,88908.0,0.06044562]
["bitfinex-derivatives","BTCF0:USTF0",1766311567105,0.01141821,88932.0,88908.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766311568915,0.0112503,88927.0,88908.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766311569114,0.0112508,88923.0,88899.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311569319,0.00328,88922.0,88896.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766311570013,0.00328,88922.0,88896.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766311570211,0.01134897,88921.0,88896.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766311570420,9.797e-05,88921.0,88897.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766311572914,0.0112516,88917.0,88896.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766311574217,9.797e-05,88921.0,88888.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766311574419,0.00016871,88913.0,88881.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766311574622,0.00016871,88913.0,88895.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766311575924,0.00016871,88913.0,88878.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311576122,0.00016871,88913.0,88874.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311576316,0.0112529,88906.0,88875.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311576517,0.0112531,88904.0,88877.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766311577024,0.0112531,88904.0,88880.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766311577227,0.01361797,88905.0,88880.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766311577727,0.0112532,88904.0,88876.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766311578420,0.0112532,88904.0,88879.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766311580715,0.01361797,88905.0,88882.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766311580916,9.797e-05,88905.0,88885.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766311581227,0.0282,88904.0,88885.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766311582729,0.0282,88904.0,88881.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766311583024,0.0282,88904.0,88884.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766311585018,0.0282,88904.0,88880.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766311585428,0.0282,88904.0,88873.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766311585723,0.00016871,88897.0,88873.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766311585918,0.0282,88896.0,88873.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766311587333,0.0282,88896.0,88879.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766311587526,0.0282,88896.0,88873.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766311588530,0.0282,88896.0,88885.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766311590831,0.0282,88896.0,88874.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766311591031,0.0282,88896.0,88878.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766311591232,0.0282,88896.0,88874.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766311591828,0.0282,88896.0,88878.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766311594340,0.0282,88896.0,88873.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766311594341,0.00016871,88897.0,88882.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766311594533,0.01356,88896.0,88878.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766311600736,0.00016871,88897.0,88884.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766311600938,9.797e-05,88905.0,88888.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766311600939,0.01356,88899.0,88888.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766311601141,0.01356,88899.0,88878.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766311601447,0.01356,88899.0,88881.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766311601944,0.01372871,88899.0,88881.0,0.01142461]
["bitfinex-derivatives","BTCF0:USTF0",1766311602337,0.01372871,88899.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766311605444,0.01372871,88899.0,88881.0,0.06051667]
["bitfinex-derivatives","BTCF0:USTF0",1766311606148,0.01372871,88899.0,88882.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311606344,0.01372871,88899.0,88883.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766311606848,0.01372871,88899.0,88882.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311608143,0.01372871,88899.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766311608144,0.01372871,88899.0,88883.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311608852,0.0112543,88895.0,88882.0,0.06034796]
["bitfinex-derivatives","BTCF0:USTF0",1766311609151,0.0112543,88895.0,88881.0,0.06051667]
["bitfinex-derivatives","BTCF0:USTF0",1766311609649,0.0112543,88895.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766311610149,0.0112543,88895.0,88881.0,0.06051667]
["bitfinex-derivatives","BTCF0:USTF0",1766311610848,0.0112543,88895.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766311611546,0.0112543,88895.0,88872.0,0.08046395]
["bitfinex-derivatives","BTCF0:USTF0",1766311611850,0.0112543,88895.0,88872.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766311612238,0.01372871,88899.0,88873.0,0.08046395]
["bitfinex-derivatives","BTCF0:USTF0",1766311612547,0.01372871,88899.0,88871.0,0.08046395]
["bitfinex-derivatives","BTCF0:USTF0",1766311613050,0.01372871,88899.0,88870.0,0.08046395]
["bitfinex-derivatives","BTCF0:USTF0",1766311614053,0.01372871,88899.0,88869.0,0.08046395]
["bitfinex-derivatives","BTCF0:USTF0",1766311614241,0.0112546,88893.0,88869.0,0.08046395]
["bitfinex-derivatives","BTCF0:USTF0",1766311615149,0.0112546,88893.0,88870.0,0.08046395]
["bitfinex-derivatives","BTCF0:USTF0",1766311615352,0.0112546,88893.0,88869.0,0.08046395]
["bitfinex-derivatives","BTCF0:USTF0",1766311615949,0.01372871,88899.0,88869.0,0.08046395]
["bitfinex-derivatives","BTCF0:USTF0",1766311616253,0.0112561,88881.0,88863.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766311616445,9.797e-05,88880.0,88863.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766311616647,9.797e-05,88880.0,88862.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1766311617152,9.797e-05,88880.0,88862.0,0.01139183]
["bitfinex-derivatives","BTCF0:USTF0",1766311618152,9.797e-05,88880.0,88842.0,0.01116947]
["bitfinex-derivatives","BTCF0:USTF0",1766311618356,9.797e-05,88880.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766311618655,0.011257,88874.0,88852.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766311618855,0.011257,88874.0,88848.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766311619153,0.0001688,88870.0,88848.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766311619357,0.0001688,88870.0,88853.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766311620649,0.0001688,88870.0,88849.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766311620850,9.797e-05,88880.0,88849.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766311621646,9.797e-05,88880.0,88865.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766311622244,9.797e-05,88880.0,88868.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766311622444,1.4468136,88900.0,88877.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766311622650,0.02824,88892.0,88880.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766311622853,0.02824,88892.0,88871.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766311623054,0.02824,88892.0,88879.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766311623252,0.02824,88892.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766311623457,0.00012604,88891.0,88875.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766311624753,0.00012604,88891.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766311624954,0.00012604,88891.0,88875.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766311625156,0.00012604,88891.0,88880.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766311625358,0.00012604,88891.0,88876.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766311625861,0.0284088,88892.0,88876.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766311626262,0.0284088,88892.0,88877.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766311627060,0.0001688,88892.0,88880.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766311628066,0.0001688,88892.0,88876.0,0.0168566]
["bitfinex-derivatives","BTCF0:USTF0",1766311635366,0.0001688,88892.0,88876.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766311635569,0.0001688,88892.0,88876.0,0.0249766]
["bitfinex-derivatives","BTCF0:USTF0",1766311637571,0.0001688,88892.0,88875.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766311637774,0.0001688,88892.0,88875.0,0.0206888]
["bitfinex-derivatives","BTCF0:USTF0",1766311639273,0.0112548,88891.0,88875.0,0.0206888]
["bitfinex-derivatives","BTCF0:USTF0",1766311640370,0.0112548,88891.0,88875.0,0.0199688]
["bitfinex-derivatives","BTCF0:USTF0",1766311640868,0.0112548,88891.0,88875.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766311643675,0.0112548,88891.0,88875.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1766311644468,0.0001688,88892.0,88875.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1766311644668,0.0394935,88901.0,88879.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766311645075,0.0394535,88901.0,88879.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766311645676,0.0001688,88899.0,88882.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766311647178,0.0001688,88899.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766311647975,0.0114226,88899.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766311652387,0.02483544,88898.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766311652683,0.0114226,88899.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766311652884,0.02483544,88898.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766311653074,0.0114226,88899.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766311653380,0.011254,88897.0,88875.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1766311653681,0.02483783,88896.0,88875.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1766311653871,0.02483783,88895.0,88862.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766311654184,0.02483783,88894.0,88862.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766311654386,0.02483783,88893.0,88862.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766311654580,0.011256,88882.0,88858.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766311654884,0.0282,88901.0,88855.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311654885,0.0001688,88879.0,88862.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766311655787,0.0001688,88879.0,88861.0,0.0606564]
["bitfinex-derivatives","BTCF0:USTF0",1766311655984,0.0001688,88879.0,88861.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766311656486,0.0001688,88879.0,88861.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766311656879,0.0112564,88878.0,88861.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766311657183,0.0112569,88875.0,88861.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766311657584,0.0112569,88875.0,88852.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766311657888,0.0112569,88875.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766311658675,0.0112569,88875.0,88855.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766311659083,0.0036,88874.0,88855.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766311661989,0.0112571,88873.0,88855.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766311662180,0.0112576,88869.0,88855.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766311662378,0.0112576,88869.0,88846.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311662582,0.0112576,88869.0,88847.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766311662785,0.0112576,88869.0,88846.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311662985,0.0112576,88869.0,88846.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1766311663383,0.0001688,88866.0,88846.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1766311664491,0.0001688,88866.0,88849.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766311669693,0.0001688,88866.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766311670102,0.0112561,88881.0,88856.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766311670297,0.00352,88880.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766311670498,0.02824,88887.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766311671188,0.0284088,88887.0,88869.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766311677303,0.0284088,88887.0,88873.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766311679098,0.0119688,88887.0,88873.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766311679400,0.02824,88890.0,88873.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766311680199,0.0284088,88890.0,88873.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766311680796,0.0001688,88890.0,88881.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766311681007,0.02824,88892.0,88881.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766311683208,0.02824,88892.0,88877.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766311683503,0.02824,88892.0,88873.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766311683693,0.02824,88892.0,88869.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766311684294,0.02824,88892.0,88872.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766311688506,0.02824,88892.0,88869.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766311689010,0.02824,88892.0,88870.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766311689210,0.02824,88892.0,88873.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766311689712,0.0112548,88891.0,88862.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311690013,0.02824,88892.0,88867.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766311690409,0.0124,88894.0,88859.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766311690713,0.0001688,88885.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766311690914,0.0124,88894.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766311692003,0.0001688,88893.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766311692414,0.0001688,88893.0,88873.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766311692713,0.0001688,88893.0,88877.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766311696009,0.0001688,88893.0,88872.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766311699201,0.0114234,88893.0,88871.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766311699406,0.0114234,88893.0,88868.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766311699407,0.0001688,88893.0,88868.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766311699711,0.0112552,88888.0,88868.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766311700815,0.0112552,88888.0,88868.0,0.0606564]
["bitfinex-derivatives","BTCF0:USTF0",1766311701812,0.0001688,88893.0,88868.0,0.0606564]
["bitfinex-derivatives","BTCF0:USTF0",1766311701813,0.0112556,88885.0,88868.0,0.0606564]
["bitfinex-derivatives","BTCF0:USTF0",1766311702007,0.00724,88884.0,88868.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1766311702214,0.00724,88885.0,88868.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1766311702723,0.0001688,88893.0,88871.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766311702921,0.0282,88892.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766311703513,0.0001688,88893.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766311704127,0.0001688,88893.0,88871.0,0.0830476]
["bitfinex-derivatives","BTCF0:USTF0",1766311704821,0.0001688,88893.0,88881.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766311705730,0.0001688,88893.0,88876.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766311706121,0.0114234,88893.0,88873.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766311706315,0.0114234,88893.0,88871.0,0.0717448]
["bitfinex-derivatives","BTCF0:USTF0",1766311707331,0.0114234,88893.0,88872.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311709539,0.0001688,88893.0,88877.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766311710931,0.0001688,88893.0,88873.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311711136,0.0001688,88893.0,88872.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311711343,0.0001688,88893.0,88873.0,0.0717445]
["bitfinex-derivatives","BTCF0:USTF0",1766311713248,0.0001688,88893.0,88873.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311713647,0.0001688,88893.0,88872.0,0.0717447]
["bitfinex-derivatives","BTCF0:USTF0",1766311713950,0.0001688,88893.0,88874.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766311714847,0.0001688,88893.0,88873.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311715450,0.0001688,88893.0,88878.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766311717446,0.00156,88896.0,88874.0,0.0741276]
["bitfinex-derivatives","BTCF0:USTF0",1766311717850,0.00156,88896.0,88875.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311718046,0.00156,88896.0,88874.0,0.0741276]
["bitfinex-derivatives","BTCF0:USTF0",1766311718452,0.0001688,88894.0,88874.0,0.0741276]
["bitfinex-derivatives","BTCF0:USTF0",1766311719153,0.0001688,88894.0,88879.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766311721352,0.00156,88896.0,88879.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766311722454,0.0017288,88896.0,88879.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766311723959,0.0017288,88896.0,88875.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311724142,0.00056,88903.0,88879.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311724454,0.00056,88903.0,88883.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766311725053,0.0001119,88902.0,88883.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766311726459,0.0001119,88902.0,88878.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311727252,1.43552,88917.0,88897.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766311727460,0.0282,88916.0,88892.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311727756,0.0282,88916.0,88893.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311728252,0.0282,88916.0,88896.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311729251,0.0282,88916.0,88898.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766311729650,0.0282,88916.0,88896.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311730261,0.0112518,88915.0,88896.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311730557,0.0112522,88912.0,88896.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311731050,0.0282,88916.0,88889.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311731051,0.0112533,88903.0,88889.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311731248,0.0112533,88903.0,88880.0,0.08046395]
["bitfinex-derivatives","BTCF0:USTF0",1766311731249,0.0112533,88903.0,88886.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311731445,0.0112533,88903.0,88887.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311732355,0.0112533,88903.0,88886.0,0.0606563]
["bitfinex-derivatives","BTCF0:USTF0",1766311733551,0.00016835,88904.0,88886.0,0.0606563]
["bitfinex-derivatives","BTCF0:USTF0",1766311733957,0.00016835,88904.0,88887.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311734155,0.00016835,88904.0,88886.0,0.0606563]
["bitfinex-derivatives","BTCF0:USTF0",1766311735460,0.00016835,88904.0,88886.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311736559,0.00016835,88904.0,88887.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766311737457,0.00932,88906.0,88887.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766311738471,0.00932,88906.0,88886.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311741165,0.00932,88906.0,88887.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766311742173,0.00932,88906.0,88890.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766311742467,0.00932,88906.0,88886.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766311744572,0.00932,88906.0,88886.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311745071,0.00932,88906.0,88890.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766311749772,0.00932,88906.0,88893.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766311750381,0.00932,88906.0,88889.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311751163,0.00932,88906.0,88890.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311751763,0.00932,88906.0,88891.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766311752072,0.01112327,88931.0,88890.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311752374,0.0112514,88918.0,88896.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766311752672,0.0282,88917.0,88898.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311753968,0.0282,88917.0,88899.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766311764085,1.43524,88930.0,88908.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766311764271,0.0282,88929.0,88903.0,0.04035128]
["bitfinex-derivatives","BTCF0:USTF0",1766311764470,0.01538,88936.0,88916.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766311764677,0.01538,88936.0,88917.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311766182,0.01538,88936.0,88918.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766311768468,0.01538,88936.0,88917.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311771789,0.01538,88936.0,88918.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766311773280,0.01538,88936.0,88917.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311773782,0.0266291,88936.0,88917.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311774282,0.01538,88936.0,88910.0,0.02766128]
["bitfinex-derivatives","BTCF0:USTF0",1766311774589,0.0112499,88930.0,88910.0,0.02766128]
["bitfinex-derivatives","BTCF0:USTF0",1766311775094,0.0001687,88929.0,88911.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311775594,0.0001687,88929.0,88912.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766311777793,0.0001687,88929.0,88916.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766311777983,0.01538,88936.0,88923.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766311778384,0.00654,88936.0,88926.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766311778586,0.00324,88940.0,88915.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766311778790,0.00324,88942.0,88926.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766311779792,0.00324,88942.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311779986,0.00324,88942.0,88916.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766311779987,0.0144883,88942.0,88916.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766311780997,0.0001687,88938.0,88920.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311782394,0.0001687,88938.0,88912.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766311782997,0.0001687,88938.0,88907.0,0.0738603]
["bitfinex-derivatives","BTCF0:USTF0",1766311783296,0.0001687,88938.0,88907.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766311783492,0.0112494,88934.0,88914.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311783796,0.0112494,88934.0,88907.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766311784286,0.0036,88933.0,88907.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311784686,0.0036,88933.0,88912.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766311789701,0.0036,88933.0,88911.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766311791993,0.0036,88933.0,88914.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766311792799,0.0036,88933.0,88911.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311793697,0.0036,88933.0,88912.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766311794301,0.0036,88933.0,88912.0,0.0717397]
["bitfinex-derivatives","BTCF0:USTF0",1766311794901,0.0148495,88933.0,88912.0,0.0717397]
["bitfinex-derivatives","BTCF0:USTF0",1766311795404,0.0148495,88933.0,88915.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311796194,0.0148495,88933.0,88916.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311796396,0.0148495,88933.0,88915.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311799707,0.0036,88933.0,88915.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311800513,0.0001687,88938.0,88912.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311800710,0.0001687,88938.0,88921.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766311800903,0.0282,88937.0,88921.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766311801612,0.0282,88937.0,88917.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766311801812,0.0282,88937.0,88914.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311802004,0.0282,88937.0,88913.0,0.0717395]
["bitfinex-derivatives","BTCF0:USTF0",1766311804313,0.0282,88937.0,88918.0,0.04033312]
["bitfinex-derivatives","BTCF0:USTF0",1766311806104,0.0112492,88936.0,88918.0,0.04033312]
["bitfinex-derivatives","BTCF0:USTF0",1766311806305,0.0112492,88936.0,88917.0,0.04033312]
["bitfinex-derivatives","BTCF0:USTF0",1766311806507,0.0112492,88936.0,88912.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1766311806508,0.0112506,88924.0,88909.0,0.0073176]
["bitfinex-derivatives","BTCF0:USTF0",1766311806809,0.0112513,88919.0,88893.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766311807014,0.00556,88918.0,88893.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766311807609,0.0001687,88914.0,88897.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311809012,0.011252,88913.0,88897.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311810513,0.011252,88913.0,88887.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766311811411,0.011252,88913.0,88891.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311815618,0.0112524,88910.0,88891.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311815913,0.0001687,88914.0,88891.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311815914,0.0112528,88907.0,88891.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311816121,0.011253,88905.0,88891.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766311816821,0.0112538,88899.0,88871.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766311817806,0.0112538,88899.0,88879.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1766311822314,0.0112541,88897.0,88879.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766311822622,0.0282,88896.0,88879.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766311824721,0.0282,88896.0,88863.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766311825021,0.0282,88896.0,88859.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766311825320,0.0282,88896.0,88862.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766311825709,0.0001687,88888.0,88862.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766311825913,0.00884,88887.0,88862.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766311827514,0.0200954,88887.0,88862.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766311828123,0.0112557,88884.0,88859.0,0.06029497]
["bitfinex-derivatives","BTCF0:USTF0",1766311828425,0.0112557,88884.0,88858.0,0.0147788]
["bitfinex-derivatives","BTCF0:USTF0",1766311829424,0.0112557,88884.0,88861.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766311829617,0.00884,88887.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766311833330,0.0112554,88886.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766311834624,0.00636,88885.0,88868.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766311836627,0.0282,88884.0,88870.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766311836930,0.01679,88884.0,88870.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766311837326,0.01679,88884.0,88858.0,0.06029497]
["bitfinex-derivatives","BTCF0:USTF0",1766311837629,0.01679,88884.0,88812.0,0.2014784]
["bitfinex-derivatives","BTCF0:USTF0",1766311837630,8.213e-05,88883.0,88840.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766311837820,0.00016879,88870.0,88841.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766311838020,0.00011246,88869.0,88841.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766311838223,0.0112582,88864.0,88841.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766311839531,0.0112586,88861.0,88841.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766311840433,0.0112586,88861.0,88842.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766311841025,0.0112581,88865.0,88842.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766311841735,0.0112581,88865.0,88838.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766311843128,0.0112586,88861.0,88838.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766311843736,0.011259,88858.0,88830.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766311843932,0.00016879,88853.0,88830.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766311844127,9.266e-05,88852.0,88830.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766311844322,9.266e-05,88852.0,88824.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766311844530,0.0112598,88851.0,88824.0,0.0168232]
["bitfinex-derivatives","BTCF0:USTF0",1766311844727,9.266e-05,88852.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766311845335,0.0036,88851.0,88826.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766311845534,0.0036,88851.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766311849238,0.0036,88851.0,88824.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766311849239,9.266e-05,88852.0,88824.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766311849438,0.00485266,88852.0,88835.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766311850240,0.00485266,88852.0,88831.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766311851439,0.00485266,88852.0,88837.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766311851641,1.45e-06,88853.0,88837.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766311851830,0.0112579,88866.0,88840.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766311852141,0.00352,88866.0,88842.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766311852537,1.436,88876.0,88836.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766311852743,0.00464,88872.0,88850.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766311852946,0.00016879,88870.0,88852.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311853336,0.02824,88878.0,88862.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766311854143,0.02824,88878.0,88857.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766311854344,0.00016879,88876.0,88857.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766311855241,0.00376,88880.0,88852.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311855545,1.43604,88891.0,88866.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766311855740,0.00116,88890.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766311856140,0.00016879,88888.0,88871.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311860046,0.00016879,88888.0,88872.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766311860446,0.00016879,88888.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766311862348,0.00116,88890.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766311862750,0.0112537,88900.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766311862957,0.0282,88899.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766311863157,0.0282,88899.0,88880.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766311863359,0.00016879,88894.0,88880.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766311864453,0.00016879,88894.0,88871.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311864646,0.01142319,88894.0,88872.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766311866655,0.0112549,88891.0,88871.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311866857,0.01244,88890.0,88871.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311870153,0.0112551,88889.0,88871.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311872854,0.0112559,88883.0,88871.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311873059,0.0112562,88880.0,88859.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766311873259,0.0184962,88880.0,88858.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766311874059,0.00016879,88878.0,88860.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311879064,0.0112566,88877.0,88860.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311880062,0.00016879,88878.0,88860.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311880262,0.00016879,88878.0,88847.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766311880463,0.00016879,88878.0,88848.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766311881057,0.00016879,88878.0,88842.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766311881256,0.011258,88866.0,88851.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311881575,0.00556,88865.0,88842.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766311881773,0.00528,88864.0,88841.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766311882065,0.00528,88864.0,88844.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766311882460,0.00528,88864.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311883066,0.00528,88864.0,88846.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766311885865,0.00528,88864.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311886171,0.0112583,88863.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311886870,0.0112595,88854.0,88835.0,0.06029497]
["bitfinex-derivatives","BTCF0:USTF0",1766311887062,0.0058,88853.0,88830.0,0.06029497]
["bitfinex-derivatives","BTCF0:USTF0",1766311887264,0.0058,88853.0,88829.0,0.06029497]
["bitfinex-derivatives","BTCF0:USTF0",1766311887565,0.0058,88853.0,88827.0,0.06029497]
["bitfinex-derivatives","BTCF0:USTF0",1766311887764,0.0058,88853.0,88826.0,0.06029497]
["bitfinex-derivatives","BTCF0:USTF0",1766311887964,0.0058,88853.0,88825.0,0.01135214]
["bitfinex-derivatives","BTCF0:USTF0",1766311888165,0.00016879,88848.0,88825.0,0.01135214]
["bitfinex-derivatives","BTCF0:USTF0",1766311888379,0.01142899,88848.0,88825.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766311889573,0.00016879,88848.0,88825.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766311890172,0.0112608,88844.0,88825.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766311891779,0.00016879,88848.0,88825.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766311895877,0.00016879,88848.0,88826.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766311897869,0.02824,88847.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766311899683,0.02824,88846.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766311899881,0.01811,88846.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766311902677,0.01811,88846.0,88832.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766311903278,0.01811,88846.0,88828.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766311909582,0.01811,88846.0,88825.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766311909583,0.01811,88846.0,88826.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766311912690,0.0112607,88844.0,88825.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766311915384,0.0112607,88844.0,88825.0,0.06038411]
["bitfinex-derivatives","BTCF0:USTF0",1766311916392,0.0112607,88844.0,88826.0,0.06029497]
["bitfinex-derivatives","BTCF0:USTF0",1766311917287,0.0112607,88844.0,88827.0,0.06029497]
["bitfinex-derivatives","BTCF0:USTF0",1766311921393,0.06070603,88871.0,88827.0,0.06046376]
["bitfinex-derivatives","BTCF0:USTF0",1766311921700,0.05962997,88870.0,88846.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766311921990,0.0112577,88868.0,88842.0,0.0395009]
["bitfinex-derivatives","BTCF0:USTF0",1766311922196,0.02441247,88867.0,88842.0,0.0395009]
["bitfinex-derivatives","BTCF0:USTF0",1766311922499,0.00016879,88863.0,88846.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311925201,0.0112589,88859.0,88846.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311925896,0.00016879,88863.0,88846.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311927486,0.0112585,88862.0,88846.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766311929596,0.02403213,88861.0,88804.0,0.14103488]
["bitfinex-derivatives","BTCF0:USTF0",1766311929801,0.0112616,88838.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766311929998,0.01276,88837.0,88803.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766311930502,0.00016879,88829.0,88798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766311930805,0.07188675,88865.0,88800.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766311930806,0.0112611,88842.0,88800.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766311931296,0.0112611,88842.0,88799.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766311931297,0.0112611,88842.0,88813.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766311931497,0.0112614,88839.0,88814.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766311931692,0.00016889,88836.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766311934706,0.0112619,88835.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766311934895,0.0112619,88835.0,88819.0,0.00404889]
["bitfinex-derivatives","BTCF0:USTF0",1766311935590,0.0112619,88835.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766311949900,0.0112623,88832.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766311951405,0.00016889,88836.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766311952107,0.00016889,88836.0,88819.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1766311952409,0.00016889,88836.0,88819.0,0.01351269]
["bitfinex-derivatives","BTCF0:USTF0",1766311958312,0.011259,88858.0,88833.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766311958512,0.011259,88858.0,88835.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766311958723,0.00532,88866.0,88840.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766311959026,0.0112581,88865.0,88840.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766311959207,0.00016889,88861.0,88844.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766311961807,0.00016889,88861.0,88845.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766311962417,0.00016889,88861.0,88845.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766311965711,0.00016889,88861.0,88845.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766311965913,0.0112587,88860.0,88844.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766311966205,0.0112592,88856.0,88828.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766311966406,0.02824,88855.0,88829.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766311967222,0.00016889,88851.0,88833.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766311968415,0.01126,88850.0,88833.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766311972110,0.00016889,88851.0,88826.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766311972322,0.00016889,88851.0,88819.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766311972823,0.00016889,88851.0,88820.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766311973023,0.0112605,88846.0,88821.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766311976327,0.0112599,88850.0,88824.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766311980828,0.0112599,88850.0,88825.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766311981426,0.0112604,88847.0,88825.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766311982522,0.00016889,88851.0,88829.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766311982722,0.00016889,88851.0,88835.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766311983729,0.00016889,88851.0,88831.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766311983928,0.00016889,88851.0,88832.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766311984131,0.00016889,88851.0,88833.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766311988629,0.00016889,88851.0,88836.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766311990130,0.00016889,88851.0,88829.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766311990432,0.0112608,88844.0,88828.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766311990640,0.0112612,88841.0,88824.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766311990838,0.01143009,88841.0,88825.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766311991239,0.00016889,88841.0,88825.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766311995249,0.00016889,88841.0,88825.0,0.08876216]
["bitfinex-derivatives","BTCF0:USTF0",1766311997857,0.00016889,88841.0,88826.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766311998452,0.0112594,88854.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766311998651,0.014499,88858.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766311998852,0.0246739,88857.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766311999048,0.014499,88858.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766311999248,0.02467386,88857.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766311999449,0.00016889,88852.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312000160,0.00016889,88852.0,88835.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766312001241,0.00016889,88852.0,88838.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766312004557,0.00016889,88852.0,88834.0,0.02387079]
["bitfinex-derivatives","BTCF0:USTF0",1766312004757,0.0112602,88848.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312008860,0.0112606,88846.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312009162,0.0112606,88846.0,88828.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766312009861,0.00016889,88852.0,88819.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766312010053,0.00016889,88852.0,88820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766312010455,0.00016889,88852.0,88819.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766312010655,0.00016889,88852.0,88820.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766312011163,0.0112608,88844.0,88820.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766312013168,0.00352,88846.0,88812.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766312013353,0.00016889,88838.0,88813.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766312013861,0.0112618,88836.0,88813.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766312014854,0.0112618,88836.0,88814.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766312015665,0.0112618,88836.0,88813.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766312016259,0.00016889,88838.0,88813.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766312016260,0.00016889,88838.0,88814.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766312019367,0.00016889,88838.0,88817.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766312025058,0.0112616,88837.0,88813.0,0.0302246]
["bitfinex-derivatives","BTCF0:USTF0",1766312025263,0.0112621,88834.0,88813.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766312026168,0.0112621,88834.0,88809.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766312026369,0.0112621,88834.0,88810.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766312026672,0.0112621,88834.0,88810.0,0.08304216]
["bitfinex-derivatives","BTCF0:USTF0",1766312027471,0.0112621,88834.0,88810.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766312030776,0.0112624,88831.0,88809.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766312031277,0.0148619,88835.0,88809.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766312031576,0.0148619,88835.0,88810.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766312034474,0.0148619,88835.0,88811.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766312035478,0.0148619,88835.0,88813.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766312039486,0.0148619,88835.0,88814.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766312039880,0.0148619,88835.0,88813.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766312040077,0.0148619,88835.0,88814.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766312042282,0.0112623,88832.0,88813.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766312043883,0.00016889,88838.0,88810.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1766312044079,0.06070603,88857.0,88807.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766312044080,1.43652,88855.0,88818.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766312044279,0.0112579,88867.0,88797.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766312044280,0.0112603,88848.0,88820.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766312044482,0.0112605,88846.0,88820.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766312044785,0.02484871,88845.0,88820.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766312045088,0.00016889,88841.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312046786,0.0112612,88840.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312047884,0.0112616,88837.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312048996,0.01143009,88841.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312052300,0.0112615,88838.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312057398,0.00624,88840.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312057599,0.02485729,88839.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312057791,0.00624,88840.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312057992,0.02485714,88839.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312058196,0.00624,88840.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312058197,0.0112618,88836.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312059603,0.0175013,88840.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312059801,0.02485691,88839.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312060003,0.0175013,88840.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312060194,0.02485693,88839.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312060395,0.0175013,88840.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312060703,0.02485694,88839.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312060905,0.0175013,88840.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312061203,0.02464103,88839.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312061502,0.0175013,88840.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312061693,0.02464105,88839.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312061892,0.0175013,88840.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312062093,0.0112619,88835.0,80200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766312062293,0.0112619,88835.0,88800.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766312063208,0.0112622,88832.0,88807.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766312065505,0.02589442,88831.0,88807.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766312065712,0.02589461,88830.0,88807.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766312065904,0.0112622,88832.0,88807.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766312066099,0.0112625,88830.0,88807.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766312066303,0.00624,88840.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766312066608,0.02589475,88839.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766312066810,0.02589475,88838.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766312067011,0.02589475,88837.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766312067198,0.02589475,88836.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766312067397,0.02589475,88835.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766312067698,0.02589475,88834.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766312067898,0.02589475,88833.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766312068098,0.02589475,88832.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766312068309,0.0112627,88829.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766312068605,0.02589475,88828.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766312068807,0.01164,88828.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766312069107,0.01164,88828.0,88804.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766312072010,0.011263,88827.0,88804.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766312072400,0.011263,88827.0,88805.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766312077109,0.011263,88827.0,88804.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766312078212,0.01164,88828.0,88805.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766312081318,0.01164,88828.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766312082619,0.00716,88827.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766312087618,0.0034,88831.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766312088622,0.0112618,88836.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766312088824,0.02588689,88835.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766312089024,0.0112618,88836.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766312089224,0.02588802,88835.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766312089525,0.0112618,88836.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766312089727,0.02567214,88835.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766312089922,0.0112618,88836.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312090122,0.02567214,88835.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312090333,0.0112618,88836.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312090527,0.02567345,88835.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312090728,0.0112618,88836.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312090929,0.02567345,88835.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312091120,0.0112618,88836.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312091317,0.02567513,88835.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312091535,0.0112618,88836.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312091727,0.02567514,88835.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312091927,0.0112618,88836.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312092122,0.02567514,88835.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312092323,0.0112618,88836.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312092522,0.02567709,88835.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312092721,0.0112618,88836.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312092926,0.02567709,88835.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312093129,0.02567871,88834.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312093322,0.0112618,88836.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312093526,0.02567871,88835.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312093730,0.02567871,88834.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312093924,0.0112618,88836.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312094123,0.02567871,88835.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312094334,0.02567871,88834.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312094634,0.0112618,88836.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312094834,0.02571303,88835.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312095031,0.02571303,88834.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312095228,0.0112618,88836.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312095428,0.02550327,88835.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312095623,0.02550327,88834.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312095824,0.02550327,88833.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312096023,0.0112618,88836.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312096229,0.02550519,88835.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312096431,0.02550519,88834.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312096630,0.02550519,88833.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766312096831,0.0046,88837.0,88814.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766312097026,0.02550448,88836.0,88814.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766312097230,0.02550448,88835.0,88814.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766312097432,0.02550448,88834.0,88814.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766312097631,0.02824,88837.0,88814.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766312097843,0.02824,88837.0,88820.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766312098036,0.00016889,88841.0,88814.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766312098228,0.014,88844.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766312098625,0.02824,88850.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766312098837,0.02527833,88849.0,88832.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766312099035,0.02824,88850.0,88832.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766312099433,0.00016889,88850.0,88832.0,0.01143099]
["bitfinex-derivatives","BTCF0:USTF0",1766312100336,0.00016889,88850.0,88835.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766312102236,9e-08,88850.0,88832.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766312102540,0.10163185,88886.0,88854.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766312102541,0.00024,88870.0,88854.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766312103540,0.00016879,88871.0,88853.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312103931,0.00016879,88871.0,88859.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766312104432,0.00016879,88871.0,88855.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766312105435,0.00016879,88871.0,88859.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766312106437,0.011255,88889.0,88857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766312106643,0.02896589,88888.0,88857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766312106844,0.02516589,88887.0,88857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766312107136,0.02516589,88886.0,88857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766312107341,0.02516589,88885.0,88857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766312107642,0.00016879,88880.0,88861.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766312109039,0.00016879,88880.0,88865.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766312110444,0.00016879,88880.0,88861.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766312111842,0.00016879,88880.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766312112545,0.00016879,88880.0,88859.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766312113244,0.00096,88886.0,88857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766312113245,0.00096,88886.0,88865.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766312114144,0.011254,88898.0,88857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766312114336,0.01128,88898.0,88877.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766312114543,0.01128,88898.0,88876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312115437,0.00016879,88896.0,88878.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312115642,0.00016879,88896.0,88864.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766312115844,0.01128,88898.0,88864.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766312116350,0.0112561,88881.0,88854.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766312116546,0.00016879,88876.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312118847,0.00016879,88876.0,88860.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766312120151,0.00168,88881.0,88860.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766312120852,0.00168,88881.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312121051,0.00016879,88879.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312125559,0.00016879,88879.0,88860.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766312131765,0.00016879,88879.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312135067,0.00016879,88879.0,88859.0,0.01142759]
["bitfinex-derivatives","BTCF0:USTF0",1766312139463,0.00016879,88879.0,88862.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766312139770,0.00016879,88879.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312140370,0.00168,88881.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312140561,0.0009999,88920.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312140562,0.00052,88882.0,88859.0,0.06035346]
["bitfinex-derivatives","BTCF0:USTF0",1766312140764,0.00052,88888.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766312140970,0.00052,88888.0,88865.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766312141473,0.00011214,88885.0,88865.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766312143169,0.0112559,88882.0,88860.0,0.06018467]
["bitfinex-derivatives","BTCF0:USTF0",1766312143480,0.0112563,88879.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312143668,0.00011214,88885.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312143864,0.02501601,88884.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312144069,0.00011214,88885.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312144270,0.02501559,88884.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312144469,0.00011214,88885.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312144670,0.0112563,88880.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312148870,0.00011214,88885.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312149069,0.02502064,88884.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312149269,0.02502064,88883.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312149475,0.02502064,88883.0,88832.0,0.10110018]
["bitfinex-derivatives","BTCF0:USTF0",1766312149476,0.011258,88866.0,88846.0,0.06018467]
["bitfinex-derivatives","BTCF0:USTF0",1766312149676,0.022818,88866.0,88845.0,0.06018467]
["bitfinex-derivatives","BTCF0:USTF0",1766312149873,0.01156,88866.0,88845.0,0.06018467]
["bitfinex-derivatives","BTCF0:USTF0",1766312150273,0.01156,88866.0,88844.0,0.07144527]
["bitfinex-derivatives","BTCF0:USTF0",1766312150571,0.00016879,88862.0,88845.0,0.06035346]
["bitfinex-derivatives","BTCF0:USTF0",1766312152377,0.00016879,88862.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312153278,0.00016879,88862.0,88846.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766312154584,0.0016,88865.0,88846.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766312154966,0.00084,88871.0,88845.0,0.06035346]
["bitfinex-derivatives","BTCF0:USTF0",1766312155170,0.06070603,88897.0,88841.0,0.02248768]
["bitfinex-derivatives","BTCF0:USTF0",1766312155171,0.0112559,88882.0,88856.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766312155370,0.00028,88881.0,88856.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766312155575,0.00011214,88877.0,88860.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312157480,0.0112571,88873.0,88860.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312157681,0.0112574,88870.0,88846.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766312157978,0.00564,88869.0,88845.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766312158785,0.00564,88869.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312159580,0.0112577,88868.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312163689,0.0112582,88864.0,88841.0,0.06027235]
["bitfinex-derivatives","BTCF0:USTF0",1766312163882,0.0112582,88864.0,88841.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766312164882,0.0112582,88864.0,88844.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312168289,0.0112586,88861.0,88844.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312169583,0.0112582,88865.0,88844.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312170185,0.011257,88874.0,88847.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766312170400,0.0112572,88872.0,88844.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312170701,0.0112576,88869.0,88845.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766312171496,0.0165371,88873.0,88845.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766312172101,0.0165371,88873.0,88848.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766312172602,0.0112571,88873.0,88848.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766312172801,0.0282,88872.0,88848.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766312173197,0.0112545,88893.0,88863.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766312173496,0.0124,88889.0,88867.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766312173701,0.0124,88889.0,88874.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766312174399,0.0124,88889.0,88873.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312175005,0.0124,88889.0,88859.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766312175207,0.0112551,88888.0,88860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766312175504,0.0112565,88878.0,88857.0,0.06018467]
["bitfinex-derivatives","BTCF0:USTF0",1766312175706,0.0112565,88878.0,88858.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766312176004,0.00016879,88877.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312177100,0.0112567,88876.0,88854.0,0.07262467]
["bitfinex-derivatives","BTCF0:USTF0",1766312177299,0.0112567,88876.0,88854.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766312177803,0.0112567,88876.0,88853.0,0.06018467]
["bitfinex-derivatives","BTCF0:USTF0",1766312178009,0.0112567,88876.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312179109,0.0112567,88876.0,88848.0,0.06018467]
["bitfinex-derivatives","BTCF0:USTF0",1766312179407,0.0112567,88876.0,88845.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766312179408,0.0112567,88876.0,88845.0,0.08290467]
["bitfinex-derivatives","BTCF0:USTF0",1766312179608,0.0112567,88876.0,88845.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766312180003,0.0112567,88876.0,88852.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312181701,0.00016879,88877.0,88854.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766312182011,0.00016879,88877.0,88858.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766312182213,0.00016879,88877.0,88864.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766312182405,1.4471333,88903.0,88859.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766312182613,0.02436519,88902.0,88865.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766312182808,0.02420519,88901.0,88865.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766312183000,0.0112538,88899.0,88862.0,0.06018467]
["bitfinex-derivatives","BTCF0:USTF0",1766312183203,0.0112541,88897.0,88864.0,0.06018467]
["bitfinex-derivatives","BTCF0:USTF0",1766312183403,0.00016879,88889.0,88872.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312184112,0.00472879,88889.0,88872.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312184413,0.00396879,88889.0,88872.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312185915,0.00396879,88889.0,88860.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312186115,0.00396879,88889.0,88860.0,0.06160279]
["bitfinex-derivatives","BTCF0:USTF0",1766312187011,0.00396879,88889.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312187616,0.01522379,88889.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312190810,0.00016879,88889.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312191002,0.00476,88888.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312191205,0.00476,88888.0,88867.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766312191408,0.00476,88888.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312195716,0.00476,88888.0,88867.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312196309,0.00016879,88889.0,88867.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312198217,0.00016879,88889.0,88868.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312198620,0.00016879,88889.0,88869.0,0.05154029]
["bitfinex-derivatives","BTCF0:USTF0",1766312198826,0.00016879,88889.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766312199006,0.01176879,88889.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766312199519,0.00744879,88889.0,88875.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766312200321,0.00744879,88889.0,88871.0,0.05153999]
["bitfinex-derivatives","BTCF0:USTF0",1766312201019,0.00744879,88889.0,88871.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312202425,0.0112552,88888.0,88871.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312203213,0.00744879,88889.0,88871.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312205621,0.00744879,88889.0,88870.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312205828,0.01870389,88889.0,88870.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312208028,0.00744879,88889.0,88870.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312208422,0.00744879,88889.0,88871.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312208930,0.00744879,88889.0,88870.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312209331,0.00744879,88889.0,88871.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312210222,0.00744879,88889.0,88872.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312211225,0.00744879,88889.0,88873.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312212328,0.00744879,88889.0,88874.0,0.04028279]
["bitfinex-derivatives","BTCF0:USTF0",1766312213323,0.00744879,88889.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312213522,0.01870379,88889.0,88866.0,0.01142669]
["bitfinex-derivatives","BTCF0:USTF0",1766312216433,0.01142379,88889.0,88866.0,0.01142669]
["bitfinex-derivatives","BTCF0:USTF0",1766312216621,0.00356,88888.0,88866.0,0.01142669]
["bitfinex-derivatives","BTCF0:USTF0",1766312219940,0.00468,88887.0,88866.0,0.01142669]
["bitfinex-derivatives","BTCF0:USTF0",1766312220236,0.00468,88887.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766312221324,0.00216,88887.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766312221528,0.00016879,88889.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766312221734,0.001,88887.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766312222147,0.001,88887.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312226230,0.001,88887.0,88867.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766312233328,0.001,88887.0,88870.0,0.06062636]
["bitfinex-derivatives","BTCF0:USTF0",1766312235748,0.001,88887.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766312240255,0.001,88887.0,88871.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766312240549,0.00016879,88889.0,88871.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766312240747,0.00016879,88889.0,88874.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766312241055,0.1027707,88890.0,88874.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766312241548,0.1027707,88890.0,88870.0,0.097988]
["bitfinex-derivatives","BTCF0:USTF0",1766312241952,0.00016879,88889.0,88870.0,0.097988]
["bitfinex-derivatives","BTCF0:USTF0",1766312242552,0.00016879,88889.0,88870.0,0.126188]
["bitfinex-derivatives","BTCF0:USTF0",1766312243349,0.00016879,88889.0,88873.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312244954,0.00016879,88889.0,88875.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312245746,0.00016879,88889.0,88878.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312246343,0.00016879,88889.0,88877.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312253851,0.00016879,88889.0,88875.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312258453,0.0867246,88890.0,88874.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312260953,0.0867246,88890.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312260954,0.0112559,88883.0,88867.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312261153,0.0282,88882.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312261453,0.01908,88881.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312261647,0.0282,88883.0,88870.0,0.0867246]
["bitfinex-derivatives","BTCF0:USTF0",1766312261851,0.014,88885.0,88868.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312262047,0.00016879,88891.0,88868.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312262048,0.00696,88886.0,88868.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312262661,0.00696,88886.0,88869.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312263362,0.00696,88886.0,88868.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312264161,0.00696,88886.0,88869.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312265861,0.00016879,88891.0,88869.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312266056,0.00332,88890.0,88869.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312266362,0.00332,88890.0,88870.0,0.0867246]
["bitfinex-derivatives","BTCF0:USTF0",1766312266564,0.00332,88890.0,88869.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312266754,0.0046,88890.0,88869.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312267859,0.0913246,88890.0,88869.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312268466,0.0913246,88890.0,88868.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312270861,0.0913246,88890.0,88873.0,0.04043108]
["bitfinex-derivatives","BTCF0:USTF0",1766312273969,0.0867246,88883.0,88867.0,0.06062636]
["bitfinex-derivatives","BTCF0:USTF0",1766312274173,0.0282,88882.0,88867.0,0.06062636]
["bitfinex-derivatives","BTCF0:USTF0",1766312274366,0.0282,88882.0,88866.0,0.06075515]
["bitfinex-derivatives","BTCF0:USTF0",1766312274666,0.0867246,88880.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312276264,0.0112563,88879.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312281972,0.0112558,88883.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312282174,0.02456,88878.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312283874,0.0112558,88883.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312284073,0.0282,88882.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312284775,0.0867246,88890.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312284776,0.00016879,88891.0,88870.0,0.0867246]
["bitfinex-derivatives","BTCF0:USTF0",1766312285073,0.0282,88887.0,88870.0,0.0867246]
["bitfinex-derivatives","BTCF0:USTF0",1766312285371,0.0282,88887.0,88867.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766312285572,0.0282,88887.0,88869.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766312285772,0.0282,88887.0,88874.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766312286373,0.0282,88887.0,88877.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766312294181,0.0282,88887.0,88880.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766312294880,0.1135646,88900.0,88881.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766312295875,0.00016879,88899.0,88877.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766312297280,0.0112539,88898.0,88873.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766312300084,0.0867246,88890.0,88873.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766312300976,0.0112539,88898.0,88873.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766312301177,0.0112539,88898.0,88876.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766312302385,0.0112539,88898.0,88872.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766312305088,0.0112543,88895.0,88873.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766312309493,0.08672262,88890.0,88873.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766312310691,0.09797852,88883.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312310887,0.09797882,88880.0,88862.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312311594,0.08672262,88872.0,88851.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766312311792,0.0112573,88871.0,88853.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312311994,0.01142609,88871.0,88853.0,0.02836879]
["bitfinex-derivatives","BTCF0:USTF0",1766312312595,0.00016879,88871.0,88853.0,0.02836879]
["bitfinex-derivatives","BTCF0:USTF0",1766312312795,0.02536879,88871.0,88853.0,0.02836879]
["bitfinex-derivatives","BTCF0:USTF0",1766312314189,0.02536879,88871.0,88853.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312314391,0.02536879,88871.0,88820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766312314392,0.011259,88858.0,88831.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766312314583,0.02536879,88871.0,88830.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766312314584,0.01126,88850.0,88830.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766312314787,0.0282,88849.0,88830.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766312315505,0.00025647,88848.0,88831.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312323014,0.01151667,88848.0,88831.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312323206,0.08672262,88841.0,88831.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766312323404,0.08672262,88841.0,88824.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766312324503,0.08672262,88841.0,88824.0,0.01143199]
["bitfinex-derivatives","BTCF0:USTF0",1766312326405,0.01151667,88848.0,88824.0,0.01143199]
["bitfinex-derivatives","BTCF0:USTF0",1766312326709,0.08672262,88840.0,88824.0,0.01143199]
["bitfinex-derivatives","BTCF0:USTF0",1766312328600,0.0112606,88845.0,88824.0,0.01143199]
["bitfinex-derivatives","BTCF0:USTF0",1766312329511,0.00025647,88848.0,88824.0,0.01143199]
["bitfinex-derivatives","BTCF0:USTF0",1766312330316,0.00025647,88848.0,88827.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766312333620,0.00025647,88848.0,88830.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766312334009,0.00025647,88848.0,88830.0,0.09798502]
["bitfinex-derivatives","BTCF0:USTF0",1766312334413,0.01656,88847.0,88830.0,0.09798502]
["bitfinex-derivatives","BTCF0:USTF0",1766312336314,0.01656,88847.0,88830.0,0.12618502]
["bitfinex-derivatives","BTCF0:USTF0",1766312341024,0.01656,88847.0,88830.0,0.0394624]
["bitfinex-derivatives","BTCF0:USTF0",1766312342716,0.01656,88847.0,88830.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312344920,0.08672262,88840.0,88830.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312345425,0.01656,88847.0,88830.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312345618,0.08672262,88840.0,88830.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312355537,0.0282,88839.0,88807.0,0.10110018]
["bitfinex-derivatives","BTCF0:USTF0",1766312355740,0.08672262,88820.0,88797.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312355924,8.768e-05,88819.0,88800.0,0.08672262]
["bitfinex-derivatives","BTCF0:USTF0",1766312356630,0.0001689,88818.0,88801.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1766312357339,0.0001689,88818.0,88806.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766312357729,8.768e-05,88819.0,88809.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766312358326,0.01632,88837.0,88809.0,0.08672262]
["bitfinex-derivatives","BTCF0:USTF0",1766312358536,0.08672262,88850.0,88820.0,0.08672262]
["bitfinex-derivatives","BTCF0:USTF0",1766312358734,0.0001689,88844.0,88826.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312358935,0.08672262,88840.0,88826.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312359132,0.10040262,88840.0,88826.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766312359440,0.10040262,88840.0,88826.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312360632,0.0001689,88844.0,88826.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312360836,0.02824,88843.0,88830.0,0.08680784]
["bitfinex-derivatives","BTCF0:USTF0",1766312361044,0.02824,88843.0,88826.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312363543,0.0001689,88844.0,88830.0,0.08680784]
["bitfinex-derivatives","BTCF0:USTF0",1766312364046,0.0001689,88844.0,88828.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766312369245,0.08680784,88840.0,88828.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766312371348,0.0001689,88844.0,88828.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766312371849,0.0001689,88844.0,88829.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766312376352,0.01632,88843.0,88828.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766312377245,0.02104,88843.0,88828.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766312378056,0.0001689,88844.0,88828.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766312378245,0.01296,88843.0,88828.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766312379556,0.01296,88843.0,88828.0,0.0280227]
["bitfinex-derivatives","BTCF0:USTF0",1766312382157,0.0001689,88844.0,88828.0,0.0280227]
["bitfinex-derivatives","BTCF0:USTF0",1766312390952,0.0001689,88844.0,88831.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766312399972,0.0001689,88844.0,88828.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766312403468,0.0001689,88844.0,88829.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766312410101,0.0001689,88844.0,88828.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766312412502,0.0001689,88844.0,88829.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766312412800,0.0112586,88861.0,88830.0,0.08681464]
["bitfinex-derivatives","BTCF0:USTF0",1766312413002,0.0112588,88859.0,88836.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766312413599,0.0001689,88856.0,88836.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766312414602,0.0001689,88856.0,88830.0,0.08681464]
["bitfinex-derivatives","BTCF0:USTF0",1766312415100,0.011259,88858.0,88838.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766312415804,0.10317464,88860.0,88828.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766312416107,0.08681464,88840.0,88826.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312416406,0.0112618,88836.0,88826.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312416606,0.09807594,88840.0,88826.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312419108,0.08681464,88840.0,88826.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312420598,0.0282,88847.0,88826.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766312422314,0.0112603,88848.0,88826.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766312422609,0.0282,88847.0,88826.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766312424006,0.0112604,88846.0,88826.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766312425205,0.0282,88847.0,88826.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766312427104,0.0282,88846.0,88829.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766312427410,0.0001689,88853.0,88830.0,0.10377464]
["bitfinex-derivatives","BTCF0:USTF0",1766312427598,0.02676,88857.0,88841.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766312428316,0.02676,88857.0,88830.0,0.10377464]
["bitfinex-derivatives","BTCF0:USTF0",1766312428614,0.0001689,88852.0,88838.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766312429117,0.0001689,88852.0,88835.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312431511,0.08679354,88850.0,88835.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312435510,0.0001689,88852.0,88835.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312441121,0.0001689,88852.0,88836.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766312441314,0.0001689,88852.0,88840.0,0.08679354]
["bitfinex-derivatives","BTCF0:USTF0",1766312441818,0.0001689,88852.0,88836.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766312442019,0.0001689,88852.0,88840.0,0.08679354]
["bitfinex-derivatives","BTCF0:USTF0",1766312442220,0.0001689,88852.0,88836.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766312442413,0.0001689,88852.0,88839.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766312442807,0.02676,88857.0,88840.0,0.08679354]
["bitfinex-derivatives","BTCF0:USTF0",1766312444016,0.0269286,88857.0,88840.0,0.08679354]
["bitfinex-derivatives","BTCF0:USTF0",1766312445423,0.0112585,88862.0,88840.0,0.08679354]
["bitfinex-derivatives","BTCF0:USTF0",1766312445624,0.08679354,88860.0,88840.0,0.08679354]
["bitfinex-derivatives","BTCF0:USTF0",1766312450725,0.08679354,88860.0,88839.0,0.0394613]
["bitfinex-derivatives","BTCF0:USTF0",1766312450925,0.08679354,88860.0,88840.0,0.08679354]
["bitfinex-derivatives","BTCF0:USTF0",1766312453116,0.08679354,88860.0,88839.0,0.0394613]
["bitfinex-derivatives","BTCF0:USTF0",1766312453317,0.08679354,88860.0,88840.0,0.08679354]
["bitfinex-derivatives","BTCF0:USTF0",1766312457328,0.08679354,88860.0,88840.0,0.1475183]
["bitfinex-derivatives","BTCF0:USTF0",1766312457527,0.0112585,88862.0,88840.0,0.1475183]
["bitfinex-derivatives","BTCF0:USTF0",1766312457730,0.08679354,88860.0,88840.0,0.1475183]
["bitfinex-derivatives","BTCF0:USTF0",1766312460320,0.02608,88863.0,88840.0,0.1475183]
["bitfinex-derivatives","BTCF0:USTF0",1766312460526,0.02608,88863.0,88850.0,0.08679354]
["bitfinex-derivatives","BTCF0:USTF0",1766312460731,0.0373383,88863.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312460925,0.08679354,88860.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312461229,0.0112588,88859.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312461429,0.08679354,88860.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312462630,0.09805224,88860.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312464337,0.08679354,88860.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312465338,0.08678373,88860.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312465738,0.02442233,88859.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312465940,0.02442233,88858.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312466238,0.08678373,88860.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312466432,0.024409,88859.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312466633,0.024409,88858.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312466932,0.08678373,88860.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312467135,0.02440632,88859.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312467337,0.02440632,88858.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312467527,0.08678373,88860.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312467735,0.02440644,88859.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312467934,0.02440644,88858.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312468237,0.08678373,88860.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312468440,0.02440592,88859.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312468738,0.02440592,88858.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312468941,0.08678373,88860.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312469138,0.02440592,88859.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312469341,0.02440592,88858.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312469639,0.08678373,88860.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312469933,0.02440611,88859.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312470135,0.02440611,88858.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312470337,0.02608,88863.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312470534,0.02440315,88862.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312470734,0.02440315,88861.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312470937,0.02440315,88860.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312471134,0.08678373,88870.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312471340,0.05260439,88869.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312471643,0.02438802,88868.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312471842,0.02438802,88867.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312472041,0.02438802,88866.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312472246,0.02438802,88865.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312472442,0.0282,88869.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312472742,0.02417226,88868.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312472935,0.02417226,88867.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312473131,0.02417226,88866.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312473427,0.0282,88869.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312473631,0.02417324,88868.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312473838,0.02417324,88867.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312474042,0.02417324,88866.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312474242,0.0282,88869.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312474450,0.02416923,88868.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312474743,0.02416923,88867.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312474936,0.0282,88869.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312475136,0.02416814,88868.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312475337,0.02416814,88867.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312475538,0.0282,88869.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312477140,0.0394576,88869.0,88850.0,0.08678373]
["bitfinex-derivatives","BTCF0:USTF0",1766312477337,0.011258,88866.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312482843,0.0282,88869.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312484951,0.09804123,88870.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312485149,0.0282,88868.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312488351,0.0112578,88867.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312501063,0.0112578,88867.0,88849.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312501264,0.0112578,88867.0,88850.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312502167,0.0112578,88867.0,88854.0,0.04054681]
["bitfinex-derivatives","BTCF0:USTF0",1766312504467,0.0112582,88864.0,88854.0,0.04054681]
["bitfinex-derivatives","BTCF0:USTF0",1766312505366,0.0282,88868.0,88854.0,0.04054681]
["bitfinex-derivatives","BTCF0:USTF0",1766312505568,0.0112581,88865.0,88854.0,0.04054681]
["bitfinex-derivatives","BTCF0:USTF0",1766312505866,0.0112581,88865.0,88849.0,0.04054681]
["bitfinex-derivatives","BTCF0:USTF0",1766312511372,0.0282,88868.0,88849.0,0.04054681]
["bitfinex-derivatives","BTCF0:USTF0",1766312513274,0.0112579,88867.0,88849.0,0.04054681]
["bitfinex-derivatives","BTCF0:USTF0",1766312514179,0.0282,88868.0,88849.0,0.05180681]
["bitfinex-derivatives","BTCF0:USTF0",1766312514379,0.02402981,88867.0,88849.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766312514574,0.02402981,88866.0,88849.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766312514774,0.02402981,88865.0,88849.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766312515075,0.0394577,88868.0,88849.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766312515373,0.02403006,88867.0,88849.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766312515574,0.02403006,88866.0,88849.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766312515771,0.0394577,88868.0,88849.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766312515772,0.0394577,88868.0,88850.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312517474,0.0282,88868.0,88850.0,0.07198466]
["bitfinex-derivatives","BTCF0:USTF0",1766312517676,0.0282,88868.0,88850.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1766312518877,0.0282,88868.0,88850.0,0.07198466]
["bitfinex-derivatives","BTCF0:USTF0",1766312521880,0.0282,88868.0,88850.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312522278,0.0112583,88864.0,88850.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312523673,0.08676994,88860.0,88850.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312523879,0.08676994,88860.0,88848.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312525369,0.0112582,88864.0,88848.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312529184,0.0394578,88868.0,88848.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312534576,0.0282,88867.0,88848.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312538288,0.011258,88866.0,88848.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312542682,0.011258,88866.0,88845.0,0.0394606]
["bitfinex-derivatives","BTCF0:USTF0",1766312544279,0.011258,88866.0,88846.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312545088,0.0282,88867.0,88847.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766312547795,0.0282,88867.0,88849.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766312548697,0.0282,88867.0,88851.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766312549789,0.0282,88867.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312555696,0.02402582,88866.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312555900,0.0282,88867.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312556091,0.02402581,88866.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312556291,0.0282,88867.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312556496,0.0240258,88866.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312556699,0.0282,88867.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312556998,0.02402722,88866.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312557200,0.0282,88867.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312557499,0.02402707,88866.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312557700,0.0282,88867.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312557905,0.02402634,88866.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312558097,0.0282,88867.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312558294,0.0240263,88866.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312558498,0.0282,88867.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312558700,0.02402608,88866.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312558896,0.0282,88867.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312559096,0.02402601,88866.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312559297,0.02402533,88865.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312559505,0.0282,88867.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312559702,0.02402533,88866.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312559908,0.02402533,88865.0,88853.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766312560116,0.0282,88867.0,88850.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766312560412,0.02402537,88866.0,88850.0,0.09802726]
["bitfinex-derivatives","BTCF0:USTF0",1766312560614,0.02402537,88865.0,88850.0,0.09802726]
["bitfinex-derivatives","BTCF0:USTF0",1766312560814,0.0282,88867.0,88850.0,0.09802726]
["bitfinex-derivatives","BTCF0:USTF0",1766312561014,0.02402514,88866.0,88850.0,0.09802726]
["bitfinex-derivatives","BTCF0:USTF0",1766312561314,0.02402514,88865.0,88850.0,0.09802726]
["bitfinex-derivatives","BTCF0:USTF0",1766312561512,0.0282,88867.0,88850.0,0.09802726]
["bitfinex-derivatives","BTCF0:USTF0",1766312561813,0.02402514,88866.0,88850.0,0.09802726]
["bitfinex-derivatives","BTCF0:USTF0",1766312562015,0.02402514,88865.0,88850.0,0.09802726]
["bitfinex-derivatives","BTCF0:USTF0",1766312562216,0.0282,88867.0,88850.0,0.09802726]
["bitfinex-derivatives","BTCF0:USTF0",1766312562515,0.02402527,88866.0,88850.0,0.09802726]
["bitfinex-derivatives","BTCF0:USTF0",1766312562705,0.02402527,88865.0,88850.0,0.09802726]
["bitfinex-derivatives","BTCF0:USTF0",1766312562908,0.0282,88867.0,88850.0,0.09802726]
["bitfinex-derivatives","BTCF0:USTF0",1766312563205,0.02402531,88866.0,88850.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766312563411,0.02402531,88865.0,88850.0,0.08676736]
["bitfinex-derivatives","BTCF0:USTF0",1766312563611,0.0282,88867.0,88850.0,0.08676736]
["bitfinex-derivatives","BTCF0:USTF0",1766312563812,0.02402525,88866.0,88850.0,0.08676736]
["bitfinex-derivatives","BTCF0:USTF0",1766312564115,0.02402525,88865.0,88850.0,0.08676736]
["bitfinex-derivatives","BTCF0:USTF0",1766312564306,0.0282,88867.0,88850.0,0.08676736]
["bitfinex-derivatives","BTCF0:USTF0",1766312564507,0.02402531,88866.0,88850.0,0.08676736]
["bitfinex-derivatives","BTCF0:USTF0",1766312564810,0.02402531,88865.0,88850.0,0.08676736]
["bitfinex-derivatives","BTCF0:USTF0",1766312565009,0.0282,88867.0,88850.0,0.08676736]
["bitfinex-derivatives","BTCF0:USTF0",1766312565212,0.02402413,88866.0,88847.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766312565412,0.02402413,88865.0,88850.0,0.08676736]
["bitfinex-derivatives","BTCF0:USTF0",1766312565614,0.0282,88867.0,88850.0,0.08676736]
["bitfinex-derivatives","BTCF0:USTF0",1766312565911,0.0282,88867.0,88850.0,0.14749212]
["bitfinex-derivatives","BTCF0:USTF0",1766312567410,0.0282,88867.0,88850.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312569415,0.0112579,88866.0,88850.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312572119,0.0112579,88866.0,88847.0,0.07198506]
["bitfinex-derivatives","BTCF0:USTF0",1766312579226,0.01424,88868.0,88847.0,0.07198506]
["bitfinex-derivatives","BTCF0:USTF0",1766312582326,0.01424,88868.0,88850.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312592128,0.0112578,88867.0,88850.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312592333,0.08676945,88860.0,88849.0,0.06072476]
["bitfinex-derivatives","BTCF0:USTF0",1766312592632,0.1735389,88860.0,88835.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312592824,0.08676945,88850.0,88835.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312593024,0.08672945,88850.0,88835.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312594431,0.0282,88852.0,88835.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312594623,0.0112601,88849.0,88835.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312594827,0.08676945,88850.0,88835.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312596436,0.0112611,88841.0,88826.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766312596736,0.11496945,88840.0,88826.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766312597328,0.0112614,88839.0,88826.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766312597735,0.0112618,88836.0,88826.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766312598038,0.09803125,88836.0,88826.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1766312598238,0.09803125,88836.0,88826.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1766312599343,0.08676945,88836.0,88793.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766312599637,0.08676945,88821.0,88799.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766312599832,0.08676945,88820.0,88801.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766312600527,0.0001689,88819.0,88802.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312601134,0.0001689,88819.0,88803.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766312609443,0.0001689,88819.0,88804.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766312609837,0.0001689,88819.0,88806.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766312614548,0.0282,88821.0,88803.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766312614549,0.0282,88818.0,88803.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766312614741,0.08686332,88830.0,88816.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766312614742,0.01396,88817.0,88816.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766312614938,0.0282,88818.0,88816.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766312615339,0.0182,88818.0,88816.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766312615548,0.08686332,88830.0,88816.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766312615549,0.0282,88819.0,88816.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766312615748,0.0182,88819.0,88816.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766312616050,0.0182,88819.0,88803.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766312616443,0.0182,88819.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766312623843,0.0182,88819.0,88810.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766312624445,0.0182,88819.0,88812.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766312624940,0.0001688,88826.0,88815.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766312625146,0.02164,88825.0,88815.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766312625951,0.0001688,88826.0,88815.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766312626155,1.4366,88846.0,88816.0,0.08685846]
["bitfinex-derivatives","BTCF0:USTF0",1766312626456,0.05260485,88845.0,88820.0,0.08685846]
["bitfinex-derivatives","BTCF0:USTF0",1766312626647,0.0282,88845.0,88820.0,0.08685846]
["bitfinex-derivatives","BTCF0:USTF0",1766312627152,0.0282,88845.0,88824.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312627347,0.0394607,88845.0,88824.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312628345,0.08685846,88840.0,88824.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312628743,0.08685846,88840.0,88824.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766312629547,0.0282,88839.0,88827.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766312631458,0.0282,88839.0,88824.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766312632355,0.0282,88839.0,88824.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312635158,0.0282,88839.0,88825.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766312635359,0.0282,88839.0,88824.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312635959,0.0282,88839.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766312636658,0.0282,88848.0,88829.0,0.08685846]
["bitfinex-derivatives","BTCF0:USTF0",1766312636862,0.0282,88850.0,88829.0,0.08685846]
["bitfinex-derivatives","BTCF0:USTF0",1766312637053,0.0282,88850.0,88835.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766312637259,0.02656,88852.0,88835.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766312637759,0.0282,88853.0,88838.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766312638665,0.02656,88857.0,88838.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766312638856,0.02656,88857.0,88840.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766312639055,0.02656,88857.0,88839.0,0.0332212]
["bitfinex-derivatives","BTCF0:USTF0",1766312640467,0.02656,88857.0,88842.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766312640664,0.02656,88857.0,88840.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766312641167,0.02656,88857.0,88843.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766312642476,0.02656,88857.0,88841.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766312644169,0.02656,88857.0,88839.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766312644469,0.08679232,88850.0,88834.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766312644670,0.08679232,88850.0,88835.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766312644873,0.0378191,88857.0,88836.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766312645971,0.0378191,88857.0,88835.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766312645972,0.02656,88857.0,88839.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766312649166,0.0112593,88856.0,88835.0,0.0286218]
["bitfinex-derivatives","BTCF0:USTF0",1766312649472,0.0112596,88853.0,88835.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766312650364,0.0112592,88856.0,88835.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766312650966,0.02656,88857.0,88840.0,0.08679232]
["bitfinex-derivatives","BTCF0:USTF0",1766312651674,0.02656,88857.0,88840.0,0.09805342]
["bitfinex-derivatives","BTCF0:USTF0",1766312652075,0.02656,88857.0,88840.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766312657081,0.0112592,88856.0,88837.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766312658280,0.02656,88857.0,88840.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766312660382,0.02656,88857.0,88843.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766312667576,0.02656,88857.0,88839.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766312668198,0.02656,88857.0,88839.0,0.07172477]
["bitfinex-derivatives","BTCF0:USTF0",1766312668589,0.02656,88857.0,88841.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766312671186,0.06077447,88874.0,88842.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766312671388,0.0112584,88863.0,88842.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766312671589,0.011259,88858.0,88839.0,0.06046357]
["bitfinex-derivatives","BTCF0:USTF0",1766312671887,0.0112593,88855.0,88839.0,0.06046357]
["bitfinex-derivatives","BTCF0:USTF0",1766312672082,0.0112593,88855.0,88838.0,0.06046357]
["bitfinex-derivatives","BTCF0:USTF0",1766312672289,0.01142787,88855.0,88838.0,0.06063237]
["bitfinex-derivatives","BTCF0:USTF0",1766312675792,0.01142787,88855.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766312683088,0.08679463,88850.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766312683290,0.0394597,88852.0,88837.0,0.02896357]
["bitfinex-derivatives","BTCF0:USTF0",1766312683484,0.0394597,88852.0,88837.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766312683685,0.0282,88852.0,88837.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766312685793,0.0282,88852.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766312687088,0.00016857,88855.0,88840.0,0.08679463]
["bitfinex-derivatives","BTCF0:USTF0",1766312687293,0.00016857,88855.0,88840.0,0.09805583]
["bitfinex-derivatives","BTCF0:USTF0",1766312687684,0.00152,88854.0,88840.0,0.09805583]
["bitfinex-derivatives","BTCF0:USTF0",1766312688284,0.00152,88854.0,88840.0,0.08679463]
["bitfinex-derivatives","BTCF0:USTF0",1766312693295,0.01142787,88855.0,88840.0,0.08679463]
["bitfinex-derivatives","BTCF0:USTF0",1766312693499,0.02898787,88855.0,88840.0,0.08679463]
["bitfinex-derivatives","BTCF0:USTF0",1766312693683,0.02898787,88855.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766312693881,0.08679463,88850.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766312694598,0.09805473,88850.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766312694797,0.01772857,88855.0,88826.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766312694798,0.08679463,88846.0,88828.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766312695093,0.01772857,88855.0,88818.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766312695094,0.08679463,88840.0,88818.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766312695300,0.08679463,88832.0,88812.0,0.05071245]
["bitfinex-derivatives","BTCF0:USTF0",1766312695496,0.0112618,88836.0,88812.0,0.05071245]
["bitfinex-derivatives","BTCF0:USTF0",1766312695696,0.0282,88839.0,88815.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766312695888,0.0001688,88836.0,88818.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766312696090,0.02482253,88835.0,88818.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766312696396,0.0001688,88836.0,88818.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766312696798,0.08679463,88830.0,88818.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766312697100,0.01628,88829.0,88813.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766312697687,0.01628,88829.0,88792.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766312697985,0.01628,88829.0,88810.0,0.08679463]
["bitfinex-derivatives","BTCF0:USTF0",1766312698399,0.01628,88829.0,88804.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766312698599,0.01628,88829.0,88810.0,0.08679463]
["bitfinex-derivatives","BTCF0:USTF0",1766312699794,0.01628,88829.0,88809.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766312699994,0.01628,88829.0,88810.0,0.08679463]
["bitfinex-derivatives","BTCF0:USTF0",1766312700901,0.01598,88829.0,88811.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766312704391,0.01598,88829.0,88814.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766312714000,0.01598,88829.0,88810.0,0.09810473]
["bitfinex-derivatives","BTCF0:USTF0",1766312714399,0.01598,88829.0,88813.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766312719111,0.01598,88829.0,88810.0,0.09810483]
["bitfinex-derivatives","BTCF0:USTF0",1766312719313,0.01598,88829.0,88810.0,0.15875996]
["bitfinex-derivatives","BTCF0:USTF0",1766312721212,0.01598,88829.0,88811.0,0.06065513]
["bitfinex-derivatives","BTCF0:USTF0",1766312722206,0.0112628,88828.0,88812.0,0.06065513]
["bitfinex-derivatives","BTCF0:USTF0",1766312723108,0.0112628,88828.0,88813.0,0.06065513]
["bitfinex-derivatives","BTCF0:USTF0",1766312724417,0.0112628,88828.0,88815.0,0.06065513]
["bitfinex-derivatives","BTCF0:USTF0",1766312724808,0.0112631,88826.0,88815.0,0.04632513]
["bitfinex-derivatives","BTCF0:USTF0",1766312725008,0.0112631,88826.0,88806.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766312725215,0.0112631,88826.0,88807.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766312726717,0.01598,88829.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766312726917,0.01598,88829.0,88810.0,0.08683983]
["bitfinex-derivatives","BTCF0:USTF0",1766312731119,0.0112627,88828.0,88810.0,0.08683983]
["bitfinex-derivatives","BTCF0:USTF0",1766312732324,0.0112627,88828.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766312732509,0.0112627,88828.0,88810.0,0.08683983]
["bitfinex-derivatives","BTCF0:USTF0",1766312733917,0.0112627,88828.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766312734112,0.0112627,88828.0,88810.0,0.08683983]
["bitfinex-derivatives","BTCF0:USTF0",1766312734318,0.0112627,88828.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766312734519,0.0112627,88828.0,88810.0,0.08683983]
["bitfinex-derivatives","BTCF0:USTF0",1766312735231,0.0112631,88825.0,88807.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766312735425,0.08683983,88820.0,88806.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766312735620,0.08683983,88820.0,88804.0,0.10424054]
["bitfinex-derivatives","BTCF0:USTF0",1766312735832,0.011263,88826.0,88804.0,0.0345857]
["bitfinex-derivatives","BTCF0:USTF0",1766312736032,0.08683983,88820.0,88804.0,0.0345857]
["bitfinex-derivatives","BTCF0:USTF0",1766312738139,0.08685353,88820.0,88804.0,0.0345857]
["bitfinex-derivatives","BTCF0:USTF0",1766312739337,0.0282,88821.0,88804.0,0.0345857]
["bitfinex-derivatives","BTCF0:USTF0",1766312743636,0.0282,88821.0,88806.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766312745045,0.0282,88821.0,88808.0,0.06082224]
["bitfinex-derivatives","BTCF0:USTF0",1766312745642,0.0282,88821.0,88809.0,0.06082224]
["bitfinex-derivatives","BTCF0:USTF0",1766312745941,0.0282,88821.0,88811.0,0.06082224]
["bitfinex-derivatives","BTCF0:USTF0",1766312764369,0.0282,88821.0,88812.0,0.06082224]
["bitfinex-derivatives","BTCF0:USTF0",1766312767966,0.0112634,88823.0,88812.0,0.06082224]
["bitfinex-derivatives","BTCF0:USTF0",1766312768979,0.0282,88824.0,88812.0,0.06082224]
["bitfinex-derivatives","BTCF0:USTF0",1766312772178,0.003,88825.0,88812.0,0.06082224]
["bitfinex-derivatives","BTCF0:USTF0",1766312772478,0.00296,88825.0,88812.0,0.06082224]
["bitfinex-derivatives","BTCF0:USTF0",1766312773675,0.00292,88826.0,88813.0,0.06082224]
["bitfinex-derivatives","BTCF0:USTF0",1766312773867,0.00292,88830.0,88814.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766312774481,0.0114,88833.0,88817.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766312774682,0.00712,88834.0,88817.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766312775272,0.00712,88834.0,88802.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766312775273,0.69480784,88827.0,88759.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766312775477,0.08685098,88780.0,88766.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766312775778,0.08685098,88780.0,88753.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766312776283,0.0001689,88775.0,88758.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766312777083,9.295e-05,88779.0,88758.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766312778074,0.0001689,88777.0,88758.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766312778276,0.08685098,88790.0,88762.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766312778569,0.01648,88796.0,88763.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766312778770,0.03312098,88780.0,88763.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766312778988,0.03312098,88780.0,88764.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766312780284,0.0112698,88773.0,88758.0,0.0041289]
["bitfinex-derivatives","BTCF0:USTF0",1766312780481,0.09812118,88770.0,88758.0,0.0041289]
["bitfinex-derivatives","BTCF0:USTF0",1766312781176,0.0112702,88770.0,88758.0,0.0041289]
["bitfinex-derivatives","BTCF0:USTF0",1766312781378,0.09812118,88770.0,88758.0,0.0041289]
["bitfinex-derivatives","BTCF0:USTF0",1766312781884,0.09812118,88770.0,88758.0,0.0284089]
["bitfinex-derivatives","BTCF0:USTF0",1766312782679,0.08685098,88770.0,88758.0,0.0284089]
["bitfinex-derivatives","BTCF0:USTF0",1766312783280,0.08685098,88770.0,88758.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312784982,0.011269,88779.0,88758.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312785187,0.02824,88778.0,88758.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312785487,0.02824,88799.0,88760.0,0.08685098]
["bitfinex-derivatives","BTCF0:USTF0",1766312785685,0.0112666,88798.0,88768.0,0.08685098]
["bitfinex-derivatives","BTCF0:USTF0",1766312785987,0.11509098,88800.0,88780.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766312786183,0.08685098,88800.0,88778.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766312786386,0.06077447,88839.0,88795.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766312786583,0.06077447,88839.0,88780.0,0.08685098]
["bitfinex-derivatives","BTCF0:USTF0",1766312786584,0.0112639,88819.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312786788,0.02576,88818.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312786986,0.0112644,88816.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312787187,0.02576,88818.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312788085,0.0112641,88817.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312788494,0.0112641,88817.0,88794.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766312789386,0.02824,88818.0,88797.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766312789691,0.02824,88818.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312790494,0.02824,88818.0,88800.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766312790794,0.02824,88818.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766312790983,0.11509098,88820.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766312791183,0.02824,88820.0,88806.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766312792277,0.0001689,88826.0,88813.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766312792481,0.0112615,88838.0,88816.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766312792681,0.02824,88837.0,88823.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766312793291,0.02824,88837.0,88819.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766312793493,0.0284089,88837.0,88819.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766312794193,0.0001689,88837.0,88819.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766312794698,0.0001689,88837.0,88822.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766312797191,0.0001689,88837.0,88819.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312798894,0.0112618,88836.0,88819.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312800587,0.0112622,88833.0,88819.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312801103,0.0112633,88824.0,88807.0,1.43668]
["bitfinex-derivatives","BTCF0:USTF0",1766312801296,0.0112633,88824.0,88805.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766312801491,0.03275959,88820.0,88806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766312801688,0.0112628,88828.0,88806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766312802296,0.0001689,88826.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312803794,0.08684959,88820.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312805305,0.08684935,88820.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312806705,0.0112639,88819.0,88790.0,1.43656]
["bitfinex-derivatives","BTCF0:USTF0",1766312806900,0.0112639,88819.0,88791.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766312807099,0.0112645,88815.0,88796.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766312807292,0.08684935,88810.0,88796.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766312807998,0.0112645,88815.0,88796.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766312809094,0.08684935,88810.0,88794.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312809499,0.0112659,88803.0,88794.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312809697,0.08684935,88804.0,88788.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766312809896,0.0001689,88807.0,88788.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766312809897,0.08684935,88800.0,88788.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766312810296,0.08684935,88800.0,88788.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766312811309,0.0112665,88799.0,88785.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1766312813011,0.0112665,88799.0,88780.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766312813308,0.0112665,88799.0,88781.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766312814010,0.00011065,88798.0,88781.0,0.01138171]
["bitfinex-derivatives","BTCF0:USTF0",1766312816602,0.08684935,88791.0,88781.0,0.01138171]
["bitfinex-derivatives","BTCF0:USTF0",1766312816808,0.00011065,88798.0,88781.0,0.01138171]
["bitfinex-derivatives","BTCF0:USTF0",1766312817110,0.08684935,88791.0,88781.0,0.01138171]
["bitfinex-derivatives","BTCF0:USTF0",1766312820103,0.00011065,88798.0,88781.0,0.01138171]
["bitfinex-derivatives","BTCF0:USTF0",1766312820304,0.08684935,88791.0,88781.0,0.01138171]
["bitfinex-derivatives","BTCF0:USTF0",1766312821915,0.00011065,88798.0,88781.0,0.01138171]
["bitfinex-derivatives","BTCF0:USTF0",1766312822813,0.00011065,88798.0,88781.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1766312823011,0.0038,88805.0,88791.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766312823212,0.08684935,88810.0,88790.0,0.08684935]
["bitfinex-derivatives","BTCF0:USTF0",1766312823411,0.01308,88808.0,88790.0,0.08684935]
["bitfinex-derivatives","BTCF0:USTF0",1766312823911,0.01308,88808.0,88781.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1766312824414,0.0112656,88806.0,88785.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766312824617,0.0112656,88806.0,88788.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766312825014,0.08684935,88800.0,88789.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766312825718,0.0112656,88806.0,88789.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766312825916,0.0112659,88803.0,88784.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766312826115,0.0112659,88803.0,88785.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766312826711,0.0114344,88807.0,88786.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766312827115,0.0114344,88807.0,88790.0,0.08684935]
["bitfinex-derivatives","BTCF0:USTF0",1766312828003,0.0114344,88807.0,88786.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766312829107,0.0001689,88807.0,88789.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766312839513,0.0112655,88806.0,88789.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766312839914,0.0112655,88806.0,88786.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766312840325,0.0112655,88806.0,88789.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766312842618,0.0112655,88806.0,88785.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766312842619,0.0868814,88800.0,88786.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766312844725,0.0112659,88804.0,88786.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766312849727,0.0112655,88806.0,88785.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766312849928,0.0112655,88806.0,88785.0,0.0258281]
["bitfinex-derivatives","BTCF0:USTF0",1766312850122,0.0112659,88804.0,88785.0,0.0258281]
["bitfinex-derivatives","BTCF0:USTF0",1766312850723,0.0868814,88800.0,88785.0,0.0258281]
["bitfinex-derivatives","BTCF0:USTF0",1766312850928,0.0112659,88804.0,88785.0,0.0258281]
["bitfinex-derivatives","BTCF0:USTF0",1766312853433,0.0001689,88807.0,88785.0,0.0258281]
["bitfinex-derivatives","BTCF0:USTF0",1766312854329,0.0001689,88807.0,88788.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766312859634,0.0001689,88807.0,88791.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766312860323,0.0001689,88807.0,88796.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766312862629,0.0112645,88815.0,88796.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766312862934,0.0143045,88815.0,88796.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766312863228,0.00304,88815.0,88796.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766312863436,0.011264,88818.0,88798.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766312863733,0.02641507,88817.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312864034,0.0001689,88817.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312865137,0.0001689,88817.0,88800.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766312866334,0.0001689,88817.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312868228,0.0112643,88816.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312875942,0.0257743,88815.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312876142,0.0257743,88814.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312876345,0.0112643,88816.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312876542,0.02577408,88815.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312876742,0.02577408,88814.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312876938,0.0112643,88816.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312877144,0.02577408,88815.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312877340,0.02577408,88814.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312877542,0.0112643,88816.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312877732,0.02576802,88815.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312877938,0.02576802,88814.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312878139,0.0112643,88816.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312878338,0.02576791,88815.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312878544,0.0112643,88816.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312878545,0.02576791,88814.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312878745,0.0112643,88816.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312878948,0.02576802,88815.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312879146,0.02576802,88814.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312879347,0.0112643,88816.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312879547,0.02576829,88815.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312879747,0.02576829,88814.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312879948,0.0112643,88816.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312880149,0.02576833,88815.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312880349,0.02576833,88814.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312880550,0.0112643,88816.0,88799.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766312880848,0.02576858,88815.0,88799.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766312881047,0.02576858,88814.0,88799.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766312881242,0.0112643,88816.0,88799.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766312881439,0.02577474,88815.0,88799.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766312881643,0.02577474,88814.0,88799.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766312881852,0.0112643,88816.0,88799.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766312882057,0.02577543,88815.0,88799.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766312882356,0.08687002,88810.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766312884152,0.0001689,88817.0,88792.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312884349,0.02577729,88816.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312884653,0.02577729,88815.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312884853,0.0112643,88816.0,88797.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766312885044,0.02577856,88815.0,88797.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766312885245,0.0112643,88816.0,88798.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1766312885445,0.02578009,88815.0,88798.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1766312885645,0.0112643,88816.0,88799.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766312888352,0.0283689,88817.0,88798.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1766312888556,0.0283689,88817.0,88802.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766312889349,0.0001689,88817.0,88802.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766312890860,0.011433,88817.0,88798.0,0.01137941]
["bitfinex-derivatives","BTCF0:USTF0",1766312893459,0.0112645,88815.0,88798.0,0.01137941]
["bitfinex-derivatives","BTCF0:USTF0",1766312896556,0.0112645,88815.0,88798.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1766312915085,0.0112645,88815.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312915280,0.0112645,88815.0,88797.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766312918186,0.0001689,88817.0,88797.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766312919175,0.0112643,88816.0,88797.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766312920989,0.0112647,88813.0,88794.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766312921473,0.0112647,88813.0,88796.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766312925490,0.08688137,88810.0,88796.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766312925682,0.08688137,88810.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312925683,0.08688137,88810.0,88798.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766312927376,0.0282,88809.0,88794.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766312927589,0.08688137,88804.0,88794.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766312928482,0.11508137,88810.0,88798.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766312931594,0.11508137,88810.0,88795.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766312932495,0.08688137,88810.0,88795.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766312932695,0.0282,88809.0,88795.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766312939296,0.0282,88809.0,88797.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766312942094,0.0282,88809.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766312945996,0.08688157,88804.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766312947595,0.0282,88809.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766312948200,0.0282,88808.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766312963411,0.0282,88808.0,88796.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766312967803,0.0282,88808.0,88792.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766312968104,0.08688157,88802.0,88792.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766312969410,0.08688157,88802.0,88788.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766312970512,0.08688157,88800.0,88788.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766312970813,0.08688157,88800.0,88792.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766312971011,0.08688157,88802.0,88792.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766312974309,0.0868872,88802.0,88792.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766312974514,0.0868872,88802.0,88795.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766312974716,0.0868872,88805.0,88795.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766312975716,0.0868872,88805.0,88792.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766312975917,0.0868872,88802.0,88792.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766312976321,0.0868872,88802.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766312976518,0.0868872,88804.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766312976718,0.0282,88808.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766312979123,0.0868872,88804.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766312985334,0.0282,88806.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766312989433,0.0001689,88817.0,88788.0,0.09218824]
["bitfinex-derivatives","BTCF0:USTF0",1766312989633,0.00356,88816.0,88790.0,0.0868869]
["bitfinex-derivatives","BTCF0:USTF0",1766312989836,0.00356,88816.0,88789.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766312991044,0.0112644,88815.0,88789.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766312991342,0.0868869,88810.0,88789.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766312992244,0.0868869,88810.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766312994343,0.0112647,88813.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766312994546,0.0868869,88810.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766312996649,0.0868869,88810.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766312997348,0.0112647,88813.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766312997546,0.0868869,88810.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766312999550,0.0868869,88810.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313000347,0.0868869,88810.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766313001250,0.0282,88809.0,88799.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766313001463,0.0282,88809.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313001751,0.014,88810.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313003343,0.014,88810.0,88799.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766313003544,0.1008869,88810.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313003754,0.1008869,88810.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766313004953,0.1008869,88810.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313005553,0.1008869,88810.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766313007457,0.014,88810.0,88798.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766313007760,0.1008869,88810.0,88798.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766313007952,0.1008869,88810.0,88784.0,1.43684]
["bitfinex-derivatives","BTCF0:USTF0",1766313007953,0.10087871,88810.0,88786.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766313008152,0.11214381,88810.0,88790.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766313008354,0.11214381,88810.0,88787.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766313009258,0.17375742,88800.0,88783.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313009460,0.08687871,88794.0,88778.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766313009651,0.08687871,88790.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313009852,0.08687871,88790.0,88780.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766313010251,0.0001689,88795.0,88780.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766313010755,0.0001689,88795.0,88783.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766313011856,0.0001689,88795.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313011857,0.0001689,88795.0,88780.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766313012858,0.0001689,88795.0,88782.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766313018962,0.08687871,88792.0,88782.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766313021970,0.0001689,88795.0,88782.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766313023168,0.0001689,88795.0,88779.0,0.0394689]
["bitfinex-derivatives","BTCF0:USTF0",1766313025271,0.0001689,88795.0,88782.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766313028868,0.08687871,88792.0,88782.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766313033962,0.0001689,88795.0,88782.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766313037975,0.0001689,88795.0,88785.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766313038176,0.08687871,88800.0,88787.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766313038476,0.01424,88801.0,88787.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766313039583,0.08687871,88800.0,88787.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766313041977,0.01424,88801.0,88787.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766313042178,0.08689928,88800.0,88787.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766313042375,0.17379856,88800.0,88781.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766313042576,0.08689928,88790.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313043775,0.08689928,88790.0,88780.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766313045375,0.08691477,88790.0,88780.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766313049883,0.08691477,88790.0,88782.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766313050183,0.08691477,88800.0,88782.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766313050375,0.08691477,88792.0,88782.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766313050576,0.08691477,88800.0,88784.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766313051885,0.0282,88799.0,88784.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766313055289,0.08691477,88800.0,88784.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766313055479,0.0282,88799.0,88784.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766313056981,0.08691477,88794.0,88784.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766313058189,0.08691477,88794.0,88781.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766313058385,0.08691477,88790.0,88781.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766313058587,0.08691477,88790.0,88783.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766313058982,0.08691477,88793.0,88783.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766313060584,0.08691477,88793.0,88779.0,0.0394688]
["bitfinex-derivatives","BTCF0:USTF0",1766313060881,0.08691477,88790.0,88779.0,0.0394688]
["bitfinex-derivatives","BTCF0:USTF0",1766313063692,0.08691477,88790.0,88775.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766313063887,0.08691477,88790.0,88776.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313064094,0.08691477,88790.0,88782.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766313064591,0.08691477,88792.0,88782.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766313067397,0.0282,88799.0,88782.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766313067595,0.08691477,88792.0,88782.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766313070898,0.08691477,88792.0,88779.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766313074900,0.0282,88799.0,88779.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766313075096,0.08691477,88790.0,88779.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766313075694,0.08691396,88790.0,88779.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766313081308,0.0282,88799.0,88779.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766313081503,0.08691396,88790.0,88779.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766313100217,0.08691396,88790.0,88779.0,0.09218944]
["bitfinex-derivatives","BTCF0:USTF0",1766313101626,0.08691396,88790.0,88780.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313105730,0.08691396,88790.0,88781.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313105932,0.08691396,88790.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313106223,0.08691396,88790.0,88782.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766313107428,0.08691389,88792.0,88782.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766313109131,0.08691381,88792.0,88782.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766313109834,0.08691381,88792.0,88782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766313110023,0.08691381,88792.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313110223,0.08691381,88792.0,88782.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766313113543,0.11511381,88792.0,88771.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766313113732,0.08691381,88781.0,88772.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766313114034,0.08691381,88781.0,88768.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313114226,0.0112684,88784.0,88768.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313114741,0.17382762,88780.0,88762.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313114937,0.08691381,88772.0,88762.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766313115121,0.08691381,88772.0,88762.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766313115326,0.08691381,88772.0,88762.0,0.0157511]
["bitfinex-derivatives","BTCF0:USTF0",1766313116033,0.00924,88779.0,88762.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766313119740,0.020509,88779.0,88762.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766313120444,0.00924,88779.0,88762.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766313121345,0.08691381,88772.0,88762.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766313121543,0.08691381,88772.0,88755.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313122432,0.09818361,88772.0,88755.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313122637,0.11511381,88772.0,88755.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766313122838,0.11511381,88772.0,88755.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766313128946,0.11511381,88772.0,88754.0,0.0082021]
["bitfinex-derivatives","BTCF0:USTF0",1766313130649,0.0282,88772.0,88752.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766313130856,0.0114,88771.0,88752.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766313131056,0.00584,88771.0,88752.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766313131649,0.00436,88773.0,88752.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766313133153,0.00436,88773.0,88759.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766313138955,0.00436,88773.0,88756.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766313139160,0.08691381,88770.0,88756.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766313139553,0.08691381,88770.0,88753.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766313139752,0.08691381,88770.0,88755.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766313140354,0.08691381,88770.0,88757.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766313141964,0.08691381,88770.0,88752.0,0.09832054]
["bitfinex-derivatives","BTCF0:USTF0",1766313142665,0.08691381,88770.0,88758.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766313142866,0.08695407,88770.0,88758.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766313144568,0.08695407,88770.0,88760.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766313144762,0.00436,88773.0,88760.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766313146463,0.08695407,88770.0,88760.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766313150372,0.08695407,88770.0,88757.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766313151266,0.08695407,88770.0,88759.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766313154571,0.08695407,88770.0,88756.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766313156173,0.08695407,88770.0,88756.0,0.09219234]
["bitfinex-derivatives","BTCF0:USTF0",1766313156472,0.08695407,88770.0,88756.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766313156673,0.08695407,88770.0,88755.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766313157264,0.08695407,88770.0,88756.0,0.09219234]
["bitfinex-derivatives","BTCF0:USTF0",1766313158877,0.08695407,88770.0,88756.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766313159074,0.08695407,88770.0,88755.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766313159371,0.08695407,88770.0,88755.0,0.09219244]
["bitfinex-derivatives","BTCF0:USTF0",1766313160475,0.00436,88773.0,88755.0,0.09219244]
["bitfinex-derivatives","BTCF0:USTF0",1766313160671,0.08695407,88770.0,88755.0,0.09219244]
["bitfinex-derivatives","BTCF0:USTF0",1766313161176,0.00436,88773.0,88755.0,0.09219244]
["bitfinex-derivatives","BTCF0:USTF0",1766313161377,0.08695407,88770.0,88755.0,0.09219244]
["bitfinex-derivatives","BTCF0:USTF0",1766313162172,0.08695407,88770.0,88755.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766313162576,0.0112702,88769.0,88755.0,0.08092054]
["bitfinex-derivatives","BTCF0:USTF0",1766313162780,0.08695407,88765.0,88752.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766313163876,0.09822487,88765.0,88752.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766313164969,0.09822487,88765.0,88751.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313165170,0.08695407,88760.0,88751.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766313165373,0.08695407,88760.0,88750.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313166078,0.0112708,88765.0,88750.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313166277,0.08695407,88760.0,88750.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313166966,0.08695407,88760.0,88746.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1766313167169,0.0112715,88759.0,88746.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313167369,0.08698911,88756.0,88746.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766313167569,0.08698911,88756.0,88746.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766313168282,8.248e-05,88755.0,88746.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766313172472,8.248e-05,88755.0,88741.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313172671,0.08698911,88751.0,88741.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313173688,0.08698911,88751.0,88742.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766313174888,8.248e-05,88755.0,88742.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766313175080,0.08698911,88752.0,88742.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766313175484,0.08698911,88752.0,88741.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313176580,0.08699832,88751.0,88741.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313178692,0.0112722,88754.0,88741.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313178991,0.08699832,88751.0,88741.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313180691,0.08699832,88751.0,88729.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766313180893,0.08699832,88740.0,88730.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766313182784,0.000169,88749.0,88730.0,0.11011832]
["bitfinex-derivatives","BTCF0:USTF0",1766313182985,8.248e-05,88755.0,88739.0,0.09827232]
["bitfinex-derivatives","BTCF0:USTF0",1766313183186,8.248e-05,88755.0,88742.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766313184188,8.248e-05,88755.0,88740.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313184590,0.08699832,88750.0,88741.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766313184991,8.248e-05,88755.0,88741.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766313187191,8.248e-05,88755.0,88740.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313187498,0.08699832,88750.0,88740.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313188297,0.08699832,88750.0,88740.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766313189094,8.248e-05,88755.0,88740.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766313189604,8.248e-05,88755.0,88742.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766313192100,0.08699832,88752.0,88742.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766313194497,0.08699832,88752.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766313194703,0.08699832,88740.0,88729.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766313195897,0.08699832,88740.0,88724.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313197403,0.08699832,88740.0,88733.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766313197606,0.11519832,88743.0,88733.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766313199807,0.08699832,88743.0,88733.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766313200006,0.11519832,88743.0,88733.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766313200202,0.11519832,88743.0,88729.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766313200397,0.08699832,88740.0,88729.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766313201600,0.08699832,88740.0,88731.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766313201802,0.08699832,88740.0,88733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766313203304,0.11519832,88743.0,88733.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1766313205914,0.20219664,88743.0,88733.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766313206107,0.20219664,88743.0,88733.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766313206304,0.20219664,88743.0,88733.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766313206713,0.20219664,88743.0,88724.0,0.0394759]
["bitfinex-derivatives","BTCF0:USTF0",1766313206915,0.08699832,88734.0,88724.0,0.0394759]
["bitfinex-derivatives","BTCF0:USTF0",1766313207114,0.000169,88738.0,88724.0,0.0394759]
["bitfinex-derivatives","BTCF0:USTF0",1766313210306,0.000169,88738.0,88724.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313210808,0.08699832,88734.0,88724.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313211110,0.00010609,88733.0,88724.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313214317,0.00010609,88733.0,88723.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766313214911,0.00010609,88733.0,88719.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766313215112,0.09830016,88730.0,88719.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766313215410,0.09830016,88730.0,88710.0,0.08702486]
["bitfinex-derivatives","BTCF0:USTF0",1766313215411,0.0112755,88728.0,88714.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313215612,0.08702486,88724.0,88714.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313215817,0.11522486,88724.0,88709.0,0.00013843]
["bitfinex-derivatives","BTCF0:USTF0",1766313216013,0.00010609,88733.0,88715.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766313216222,0.01112,88732.0,88715.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766313216606,0.01112,88732.0,88717.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766313216814,0.00010609,88733.0,88720.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766313217019,1.4491124,88752.0,88723.0,0.08702486]
["bitfinex-derivatives","BTCF0:USTF0",1766313217212,0.0282,88751.0,88730.0,0.08702486]
["bitfinex-derivatives","BTCF0:USTF0",1766313217408,0.08702486,88750.0,88731.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313218121,0.000169,88749.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313218320,0.000169,88749.0,88733.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766313218524,0.08702486,88743.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313219220,0.08702486,88743.0,88731.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313219421,0.08702486,88741.0,88731.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313219818,0.08702486,88741.0,88719.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766313220017,0.08702486,88741.0,88724.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313220320,0.08702486,88741.0,88722.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766313220913,0.08702486,88741.0,88717.0,0.08108536]
["bitfinex-derivatives","BTCF0:USTF0",1766313220914,0.08702486,88732.0,88717.0,0.08108536]
["bitfinex-derivatives","BTCF0:USTF0",1766313221116,0.08702486,88727.0,88712.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313221409,0.000169,88728.0,88712.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313221618,0.08702486,88722.0,88712.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313222210,0.000169,88728.0,88713.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766313222416,0.08702486,88723.0,88709.0,0.03961613]
["bitfinex-derivatives","BTCF0:USTF0",1766313222616,0.08702486,88720.0,88709.0,0.03961613]
["bitfinex-derivatives","BTCF0:USTF0",1766313222824,0.000169,88728.0,88709.0,0.03961613]
["bitfinex-derivatives","BTCF0:USTF0",1766313223915,0.08702486,88720.0,88709.0,0.02833843]
["bitfinex-derivatives","BTCF0:USTF0",1766313224613,0.0112771,88715.0,88696.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313224813,0.08702486,88711.0,88696.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313225316,0.0282,88714.0,88696.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313225619,0.08702486,88710.0,88696.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313226920,9.314e-05,88713.0,88696.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313227111,0.08702486,88710.0,88696.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313227419,0.08702486,88710.0,88686.0,1.43792]
["bitfinex-derivatives","BTCF0:USTF0",1766313227420,0.011278,88708.0,88689.0,0.08108536]
["bitfinex-derivatives","BTCF0:USTF0",1766313227621,0.08707408,88700.0,88688.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313229115,0.11531408,88700.0,88683.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766313229321,0.11531408,88700.0,88683.0,0.0370411]
["bitfinex-derivatives","BTCF0:USTF0",1766313229516,0.11531408,88700.0,88674.0,0.08108536]
["bitfinex-derivatives","BTCF0:USTF0",1766313229517,0.08707408,88693.0,88674.0,0.08108536]
["bitfinex-derivatives","BTCF0:USTF0",1766313229722,8.723e-05,88692.0,88675.0,0.0395222]
["bitfinex-derivatives","BTCF0:USTF0",1766313229923,0.00025632,88692.0,88675.0,0.0395222]
["bitfinex-derivatives","BTCF0:USTF0",1766313230326,0.17414816,88685.0,88654.0,0.08108536]
["bitfinex-derivatives","BTCF0:USTF0",1766313230521,0.08707408,88670.0,88649.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766313230723,0.00012282,88669.0,88648.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766313231828,0.17414816,88660.0,88640.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766313232029,0.00012282,88669.0,88649.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766313232225,0.02824,88668.0,88652.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766313232528,0.0254,88667.0,88655.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766313232930,0.0254,88667.0,88658.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766313233128,0.00012282,88669.0,88658.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766313233428,0.02836282,88669.0,88658.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766313233632,0.00012282,88669.0,88658.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766313233831,0.02836282,88669.0,88658.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766313234222,0.00012282,88669.0,88658.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766313235333,2e-08,88669.0,88650.0,0.08707408]
["bitfinex-derivatives","BTCF0:USTF0",1766313235635,0.08707408,88690.0,88671.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766313235834,0.02824,88689.0,88671.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766313236135,0.08707408,88690.0,88676.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766313236318,0.02824,88689.0,88680.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766313236525,7.972e-05,88688.0,88680.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766313236933,0.02824,88690.0,88683.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766313237326,0.0112781,88708.0,88683.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766313237531,0.00352,88707.0,88680.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766313237734,0.08707408,88710.0,88680.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766313237929,0.0001692,88704.0,88680.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766313238136,0.0001692,88704.0,88685.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766313238324,0.08707408,88700.0,88685.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766313238525,0.08707408,88700.0,88681.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766313239027,0.01496,88702.0,88684.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766313239332,0.08707408,88700.0,88684.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766313240533,0.08707408,88700.0,88680.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766313240832,0.0001692,88704.0,88688.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766313242831,0.0001692,88704.0,88680.0,0.09059408]
["bitfinex-derivatives","BTCF0:USTF0",1766313243035,0.0001692,88704.0,88690.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766313244431,0.0001692,88704.0,88686.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766313245341,0.0001692,88704.0,88689.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766313245741,0.0870979,88700.0,88685.0,0.0173208]
["bitfinex-derivatives","BTCF0:USTF0",1766313246042,0.0870979,88700.0,88685.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766313247541,0.0001692,88704.0,88685.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766313248839,0.0112787,88703.0,88676.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313249047,0.0870979,88700.0,88684.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766313249248,0.0870979,88700.0,88684.0,0.0168809]
["bitfinex-derivatives","BTCF0:USTF0",1766313249544,0.0870979,88700.0,88684.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766313249941,0.0870979,88700.0,88683.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766313251434,0.01128,88692.0,88676.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313251638,0.0112812,88683.0,88651.0,1.4386]
["bitfinex-derivatives","BTCF0:USTF0",1766313251952,0.00352,88683.0,88662.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766313252151,0.0870979,88680.0,88662.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766313252551,0.0872671,88680.0,88666.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766313252747,1.4498777,88710.0,88675.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766313252947,1.4498777,88710.0,88674.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766313252948,0.0112788,88702.0,88674.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766313253153,0.0870979,88700.0,88674.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766313253338,0.00352,88699.0,88674.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766313253651,0.0147991,88699.0,88674.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766313253850,0.0147991,88699.0,88678.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313253851,0.0001692,88695.0,88678.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313254052,0.0870979,88690.0,88678.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313255450,0.0112811,88684.0,88661.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766313255642,0.0112811,88684.0,88657.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766313255643,0.19170501,88680.0,88658.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766313255841,0.21998501,88680.0,88658.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766313256038,0.21998501,88680.0,88659.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766313256238,0.21998501,88680.0,88658.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766313256239,0.02828,88680.0,88658.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766313256454,0.0001692,88678.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313256646,0.0001692,88678.0,88668.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766313258254,0.0001692,88678.0,88663.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766313258750,0.0001692,88678.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313258954,0.011451,88678.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313259451,0.0001692,88678.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313259751,0.02828,88677.0,88661.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766313262047,0.02828,88677.0,88630.0,0.08108536]
["bitfinex-derivatives","BTCF0:USTF0",1766313262048,0.19170501,88671.0,88630.0,0.08108536]
["bitfinex-derivatives","BTCF0:USTF0",1766313262250,0.19170501,88650.0,88632.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766313262444,0.19170501,88650.0,88635.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766313263246,0.0001692,88651.0,88635.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766313264648,0.0001692,88651.0,88633.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766313264953,0.0001692,88651.0,88634.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766313268054,0.19170501,88650.0,88634.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766313268256,0.19170501,88650.0,88630.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766313268450,0.20299041,88650.0,88630.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766313269050,0.19170501,88650.0,88630.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766313269459,0.0001692,88651.0,88630.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766313269664,0.19170501,88650.0,88630.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766313270357,0.19170501,88650.0,88623.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766313271244,0.19170501,88650.0,88634.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766313272258,0.19170501,88650.0,88636.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766313274454,0.19170501,88650.0,88637.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766313275362,0.02828,88649.0,88626.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766313275868,0.02828,88649.0,88642.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766313276464,0.02828,88649.0,88626.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766313277373,0.02828,88649.0,88637.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766313277670,0.02828,88649.0,88642.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766313278368,0.02828,88649.0,88643.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766313278776,0.02828,88649.0,88642.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766313280770,0.02828,88649.0,88644.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766313281370,1e-07,88651.0,88647.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766313282871,0.19178031,88670.0,88652.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766313283071,0.0112827,88671.0,88638.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313283072,0.0112818,88679.0,88638.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313283370,0.0112818,88679.0,88657.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766313283371,0.02828,88678.0,88657.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766313283882,0.0001692,88676.0,88659.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766313284377,0.0001692,88676.0,88646.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766313284378,0.0112822,88675.0,88646.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766313284677,0.0112822,88675.0,88657.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766313285666,0.0001692,88676.0,88646.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766313285871,0.0112828,88671.0,88652.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766313286080,0.00892,88670.0,88652.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766313286284,0.0112829,88669.0,88652.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766313288475,0.20070031,88670.0,88637.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766313288673,0.011283,88669.0,88649.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766313288873,0.0112833,88667.0,88649.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766313289273,0.20070031,88670.0,88649.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766313289475,0.13968402,88670.0,88649.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766313290283,0.0112833,88667.0,88649.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766313290484,0.0112851,88653.0,88631.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766313290680,0.13076402,88650.0,88635.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766313291079,0.0001692,88651.0,88635.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766313291274,0.0001692,88651.0,88631.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766313291480,0.00748,88659.0,88632.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766313291685,0.00744,88659.0,88632.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766313292588,0.0001692,88654.0,88637.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313293182,0.0001692,88654.0,88644.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766313293989,0.0001692,88654.0,88642.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766313294582,0.0001692,88654.0,88637.0,0.0054892]
["bitfinex-derivatives","BTCF0:USTF0",1766313295491,0.0001692,88654.0,88638.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766313295891,0.0001692,88654.0,88637.0,0.0054892]
["bitfinex-derivatives","BTCF0:USTF0",1766313296190,0.0001692,88654.0,88637.0,0.0167761]
["bitfinex-derivatives","BTCF0:USTF0",1766313296786,0.0001692,88654.0,88641.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766313297181,0.0112822,88675.0,88637.0,0.0054892]
["bitfinex-derivatives","BTCF0:USTF0",1766313297182,0.0112817,88679.0,88640.0,0.13076402]
["bitfinex-derivatives","BTCF0:USTF0",1766313297387,1.46769808,88678.0,88640.0,0.13076402]
["bitfinex-derivatives","BTCF0:USTF0",1766313297592,0.0112832,88668.0,88646.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766313297788,0.02828,88667.0,88646.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766313298185,0.0001692,88665.0,88640.0,0.13076402]
["bitfinex-derivatives","BTCF0:USTF0",1766313298389,0.0001692,88665.0,88637.0,0.0054892]
["bitfinex-derivatives","BTCF0:USTF0",1766313299593,0.0001692,88665.0,88647.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766313299989,0.0001692,88665.0,88651.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766313301095,1.43928,88686.0,88647.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766313301300,0.0112822,88676.0,88655.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766313301488,0.02828,88675.0,88655.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766313301688,0.02828,88675.0,88650.0,0.13076402]
["bitfinex-derivatives","BTCF0:USTF0",1766313302084,0.0001692,88671.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313302289,0.02828,88675.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313302999,0.0112808,88686.0,88664.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766313303198,0.0001692,88684.0,88664.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766313303595,0.0001692,88684.0,88660.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766313305192,0.0001692,88684.0,88665.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766313305594,0.0001692,88684.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313305595,0.13076402,88675.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313305902,0.13076402,88664.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313306106,0.0396029,88669.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313306909,0.02832,88669.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313315519,0.0112831,88668.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313315709,0.0112834,88666.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313317821,0.039603,88669.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313318712,0.0112833,88667.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313318918,0.02832,88669.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313320611,0.02832,88669.0,88655.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766313320820,0.01552,88668.0,88655.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766313324222,0.01552,88668.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313324817,0.0092,88673.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313325022,0.0112812,88683.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313325023,0.00244,88676.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313326227,0.00244,88676.0,88662.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766313332931,0.00244,88676.0,88658.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766313336237,0.00244,88676.0,88659.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766313337531,0.0871382,88670.0,88658.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766313339742,0.0112823,88674.0,88658.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766313339941,0.0871382,88670.0,88658.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766313340332,0.0871382,88670.0,88658.0,0.0168843]
["bitfinex-derivatives","BTCF0:USTF0",1766313341635,0.0871382,88670.0,88658.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766313341834,0.0871382,88670.0,88658.0,0.0168843]
["bitfinex-derivatives","BTCF0:USTF0",1766313342435,0.0871382,88670.0,88658.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766313342630,0.0871382,88670.0,88658.0,0.0395643]
["bitfinex-derivatives","BTCF0:USTF0",1766313343438,0.00244,88676.0,88660.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766313343735,0.0871382,88670.0,88662.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766313343935,0.0871382,88672.0,88662.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766313344138,0.00244,88676.0,88662.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766313344336,0.0871382,88672.0,88662.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766313344537,0.0001692,88684.0,88665.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766313344538,0.02828,88679.0,88665.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766313345524,0.02828,88679.0,88667.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766313346939,0.02828,88679.0,88661.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766313347728,0.02828,88679.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313347729,0.0871382,88671.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313347931,0.0871382,88670.0,88659.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766313348130,0.02828,88679.0,88661.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766313348424,0.02828,88679.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313349038,0.08714302,88680.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313349240,0.08714302,88680.0,88660.0,0.08714302]
["bitfinex-derivatives","BTCF0:USTF0",1766313349539,0.08714302,88680.0,88663.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766313349729,0.08714302,88680.0,88660.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766313349932,0.09842462,88680.0,88660.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766313350437,0.08714302,88670.0,88660.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766313351335,0.09842418,88680.0,88660.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766313352032,0.09842418,88680.0,88660.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766313352033,0.08714258,88670.0,88660.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766313353236,0.17428516,88670.0,88633.0,0.08108536]
["bitfinex-derivatives","BTCF0:USTF0",1766313353540,0.09842668,88660.0,88634.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766313354340,0.0001692,88656.0,88641.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766313356844,0.0001692,88656.0,88638.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313357045,0.0001692,88656.0,88639.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766313358046,0.08714258,88650.0,88638.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313361149,0.09842798,88650.0,88638.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313363240,0.0112868,88639.0,88620.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766313363440,0.0112868,88639.0,88617.0,0.0612895]
["bitfinex-derivatives","BTCF0:USTF0",1766313363754,0.08714258,88640.0,88621.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766313364158,0.0001692,88639.0,88627.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766313364352,0.0001692,88639.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313364653,0.0001692,88639.0,88630.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766313365043,0.0112846,88656.0,88633.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766313365242,1.43924,88666.0,88628.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766313365243,0.01264,88655.0,88628.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766313365965,0.0001692,88650.0,88628.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766313367348,0.0001692,88650.0,88634.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766313368959,0.08731178,88650.0,88634.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766313370254,0.0112855,88649.0,88628.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766313370457,0.0112855,88649.0,88630.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766313370761,0.08731178,88650.0,88630.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766313372459,0.0001692,88650.0,88630.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766313372660,0.08731178,88650.0,88633.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766313375660,0.08731178,88650.0,88628.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766313376858,0.08731178,88650.0,88636.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766313379255,0.09859718,88650.0,88630.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766313380146,0.08731178,88650.0,88632.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766313380354,0.08731178,88650.0,88631.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766313380552,0.0112855,88649.0,88631.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766313380765,0.08731178,88650.0,88631.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766313381664,0.08731178,88650.0,88630.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766313381960,0.0001692,88650.0,88633.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766313382164,0.08736971,88650.0,88633.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766313382356,0.0001692,88650.0,88636.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766313382762,0.0001692,88650.0,88639.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766313383265,0.01264,88655.0,88630.0,0.10408841]
["bitfinex-derivatives","BTCF0:USTF0",1766313383457,0.01264,88655.0,88641.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766313390069,0.01264,88655.0,88643.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766313391169,0.01264,88655.0,88640.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313391170,0.01264,88655.0,88640.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766313391372,0.08720051,88650.0,88640.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313392070,0.08720051,88650.0,88620.0,0.08108536]
["bitfinex-derivatives","BTCF0:USTF0",1766313392260,0.08720051,88640.0,88621.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766313393366,0.08720051,88640.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313393668,0.08720051,88640.0,88623.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766313394268,0.08720051,88640.0,88625.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766313396774,0.0112859,88646.0,88625.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766313397371,0.02828,88647.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313397372,0.08720051,88635.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313397560,0.0112874,88634.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313397961,0.08720051,88632.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313398171,0.0112882,88628.0,88615.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766313398366,0.09848821,88632.0,88615.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766313398670,0.09848821,88632.0,88612.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766313398873,0.02828,88631.0,88612.0,0.0395702]
["bitfinex-derivatives","BTCF0:USTF0",1766313399070,0.08720051,88630.0,88615.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313399669,0.08720051,88630.0,88617.0,0.0612895]
["bitfinex-derivatives","BTCF0:USTF0",1766313400169,0.0001692,88637.0,88619.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766313400371,0.00156,88636.0,88617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766313400669,0.01196,88645.0,88638.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766313400868,0.0112839,88662.0,88640.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766313401059,0.0112839,88662.0,88630.0,0.08720051]
["bitfinex-derivatives","BTCF0:USTF0",1766313401060,0.08720051,88660.0,88630.0,0.08720051]
["bitfinex-derivatives","BTCF0:USTF0",1766313401261,0.08720051,88660.0,88644.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766313401458,0.08720051,88670.0,88651.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766313401669,0.0001692,88669.0,88652.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766313401871,0.0112802,88691.0,88659.0,0.08720051]
["bitfinex-derivatives","BTCF0:USTF0",1766313402069,0.0112797,88695.0,88670.0,0.08720051]
["bitfinex-derivatives","BTCF0:USTF0",1766313402266,1.43952,88715.0,88670.0,0.11464051]
["bitfinex-derivatives","BTCF0:USTF0",1766313402463,0.08720051,88720.0,88670.0,0.11464051]
["bitfinex-derivatives","BTCF0:USTF0",1766313402464,0.0112774,88713.0,88689.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766313402662,0.0112768,88717.0,88693.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766313402871,0.0001691,88714.0,88696.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766313403175,0.0001691,88714.0,88696.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766313403376,0.0001691,88714.0,88704.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766313403870,1.43948,88731.0,88696.0,0.0052891]
["bitfinex-derivatives","BTCF0:USTF0",1766313403871,0.0009999,88770.0,88711.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766313404069,0.0112742,88738.0,88714.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766313404268,0.0148342,88738.0,88714.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766313404468,0.0148342,88738.0,88712.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766313404469,0.00356,88738.0,88718.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766313404663,1.43936,88756.0,88712.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766313404869,1.511268,88787.0,88729.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766313404870,0.0001691,88743.0,88729.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766313405176,0.0001691,88743.0,88712.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766313405177,0.19153661,88770.0,88742.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766313405363,0.0112702,88770.0,88739.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766313405669,0.19153661,88760.0,88740.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766313405864,0.19153661,88760.0,88710.0,0.19153661]
["bitfinex-derivatives","BTCF0:USTF0",1766313405865,0.0112717,88758.0,88710.0,0.19153661]
["bitfinex-derivatives","BTCF0:USTF0",1766313406060,0.00011155,88743.0,88725.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766313406268,0.00011155,88743.0,88727.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766313406573,1.55e-06,88743.0,88731.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766313407174,1.55e-06,88743.0,88726.0,0.0395957]
["bitfinex-derivatives","BTCF0:USTF0",1766313407668,0.19153661,88790.0,88741.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766313407876,0.0112662,88801.0,88767.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766313408064,0.19153661,88810.0,88763.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766313408261,1.43888,88830.0,88764.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766313408573,0.02836,88829.0,88792.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766313408772,0.0122586,88860.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313408773,0.0112623,88832.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313408964,0.0112623,88832.0,88797.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766313408965,0.0036,88831.0,88808.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313409268,1.43872,88853.0,88808.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313409462,0.19153661,88830.0,88804.0,1.46708]
["bitfinex-derivatives","BTCF0:USTF0",1766313409658,0.0112629,88827.0,88804.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313409863,0.02836,88829.0,88739.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766313409864,0.19153661,88820.0,88783.0,1.43864]
["bitfinex-derivatives","BTCF0:USTF0",1766313410078,0.0112642,88817.0,88783.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766313410264,0.0036,88816.0,88784.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766313410464,0.00016851,88809.0,88791.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313411271,0.0112653,88808.0,88791.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313411463,0.00016851,88809.0,88767.0,1.43844]
["bitfinex-derivatives","BTCF0:USTF0",1766313411464,0.0112666,88798.0,88767.0,1.43844]
["bitfinex-derivatives","BTCF0:USTF0",1766313411663,0.02836,88797.0,88764.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313411871,0.13036559,88790.0,88764.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313412079,0.0239477,88789.0,88764.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313412372,0.13036559,88780.0,88768.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313412572,0.02836,88779.0,88750.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313413069,0.13036559,88780.0,88755.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766313413270,0.02836,88783.0,88765.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766313413572,0.00016889,88785.0,88765.0,0.01143968]
["bitfinex-derivatives","BTCF0:USTF0",1766313413781,0.00016889,88785.0,88765.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766313413972,0.00016889,88785.0,88766.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766313414368,0.00412,88799.0,88766.0,1.4493505]
["bitfinex-derivatives","BTCF0:USTF0",1766313414565,0.00412,88799.0,88770.0,0.13036559]
["bitfinex-derivatives","BTCF0:USTF0",1766313414761,0.13036559,88810.0,88771.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766313414967,0.02268,88809.0,88772.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313415382,0.00016898,88799.0,88772.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313415975,0.00016898,88799.0,88774.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766313416182,0.00016898,88799.0,88772.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313416477,0.0112644,88816.0,88781.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766313416668,0.0112646,88814.0,88782.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313417068,0.00476,88813.0,88783.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766313417473,0.00016874,88807.0,88789.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766313417678,0.0112639,88819.0,88790.0,0.13033475]
["bitfinex-derivatives","BTCF0:USTF0",1766313417882,0.0036,88817.0,88791.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313418278,0.0036,88817.0,88793.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766313418582,0.00116,88822.0,88791.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313418876,0.00116,88822.0,88798.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766313419081,0.011262,88834.0,88804.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766313419381,0.011262,88834.0,88785.0,1.43784]
["bitfinex-derivatives","BTCF0:USTF0",1766313419382,0.0112613,88840.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766313419568,0.13033475,88850.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766313419769,0.13033475,88840.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766313419981,0.02836,88839.0,88816.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766313420174,0.02836,88839.0,88817.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313420476,0.02836,88839.0,88800.0,0.13033475]
["bitfinex-derivatives","BTCF0:USTF0",1766313420477,0.14159725,88830.0,88806.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766313420781,0.011263,88826.0,88806.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766313421168,0.13133465,88880.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766313421366,0.0112609,88843.0,88827.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766313421564,0.00016855,88845.0,88827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766313421565,0.13033475,88840.0,88827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766313421775,0.00016855,88845.0,88827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766313422074,0.0112609,88843.0,88827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766313423181,0.0112614,88839.0,88827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766313423481,0.0112623,88832.0,88827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766313423780,0.0112633,88824.0,88801.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766313423984,0.0112633,88824.0,88802.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766313424570,0.00016888,88822.0,88804.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766313424981,0.0112644,88815.0,88804.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766313425172,0.13033475,88810.0,88788.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766313426077,0.13033475,88810.0,88766.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766313426078,0.0112658,88804.0,88790.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766313426277,0.13033475,88800.0,88773.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766313426483,0.13033475,88800.0,88775.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766313426691,0.02836,88799.0,88774.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313426979,0.13945475,88800.0,88774.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313427178,0.15072105,88800.0,88778.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766313427486,0.15072105,88800.0,88760.0,0.13033475]
["bitfinex-derivatives","BTCF0:USTF0",1766313427487,0.14160235,88790.0,88763.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766313427682,0.14160235,88790.0,88764.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766313427683,0.13033475,88780.0,88764.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766313427886,0.0112681,88786.0,88764.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766313428181,0.0112681,88786.0,88765.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766313428381,0.15869475,88790.0,88764.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766313428574,0.00016888,88784.0,88766.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766313429488,0.00016888,88784.0,88771.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766313430385,0.00016888,88784.0,88767.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766313430770,0.00016888,88784.0,88766.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766313430972,0.0112696,88775.0,88735.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1766313431280,0.0112698,88773.0,88752.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766313431584,0.02332,88774.0,88752.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766313431884,0.02332,88774.0,88758.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766313433183,0.02332,88774.0,88757.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766313433184,1.43716,88791.0,88767.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766313433372,1.43716,88791.0,88757.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766313433373,0.15869475,88790.0,88757.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766313433987,0.13033475,88770.0,88757.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766313434193,0.13033475,88770.0,88757.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1766313434582,0.000169,88772.0,88757.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1766313434977,0.000169,88772.0,88757.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766313436392,0.000169,88772.0,88758.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766313437089,0.000169,88772.0,88757.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766313438184,0.000169,88772.0,88720.0,0.13033475]
["bitfinex-derivatives","BTCF0:USTF0",1766313438185,0.13033475,88770.0,88720.0,0.13033475]
["bitfinex-derivatives","BTCF0:USTF0",1766313438381,0.13033475,88760.0,88733.0,1.43724]
["bitfinex-derivatives","BTCF0:USTF0",1766313438691,0.02836,88765.0,88736.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313438894,0.13033475,88750.0,88724.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766313439193,0.02836,88749.0,88734.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313439987,0.13033475,88770.0,88734.0,0.001969]
["bitfinex-derivatives","BTCF0:USTF0",1766313440194,0.02836,88769.0,88752.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766313440391,1.52836,88769.0,88752.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766313440592,0.13033475,88780.0,88746.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766313440789,0.13033475,88780.0,88748.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766313440988,0.02836,88779.0,88759.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766313441190,0.000169,88772.0,88754.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313441694,0.13033475,88770.0,88754.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313441891,0.000169,88772.0,88754.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313442095,0.02836,88769.0,88754.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313442292,0.000169,88772.0,88754.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313442498,0.13033475,88770.0,88754.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313442881,0.01127,88771.0,88754.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313443082,0.13033475,88770.0,88754.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313443283,0.000169,88772.0,88754.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766313444088,0.0114388,88772.0,88754.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766313444696,0.0114388,88772.0,88754.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313445489,0.0114388,88772.0,88755.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766313445699,0.0114388,88772.0,88754.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313447501,0.13033475,88770.0,88754.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313448596,0.0112707,88766.0,88743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766313448795,0.02836,88765.0,88743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766313449601,0.02836,88765.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313449799,0.13033475,88760.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313450004,0.0112717,88758.0,88738.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766313450190,0.02836,88757.0,88738.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766313450598,0.011272,88756.0,88732.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313451109,0.0112728,88749.0,88732.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313451308,0.02836,88748.0,88724.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766313451508,0.0112731,88747.0,88724.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766313451809,0.0112731,88747.0,88729.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766313451998,0.02836,88748.0,88724.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766313452199,0.00011927,88747.0,88724.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766313453095,0.00011927,88747.0,88732.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766313454004,0.00011927,88747.0,88729.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766313454310,0.00011927,88747.0,88725.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766313454710,0.01139237,88747.0,88725.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766313454900,0.01139237,88747.0,88725.0,0.0148757]
["bitfinex-derivatives","BTCF0:USTF0",1766313455096,0.01139237,88747.0,88725.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766313455097,0.00011927,88747.0,88725.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766313455302,0.00011927,88747.0,88733.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766313455303,0.02836,88746.0,88733.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766313458302,0.02836,88746.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766313458498,0.02836,88746.0,88726.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766313458707,0.02836,88746.0,88728.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766313458911,0.13050218,88740.0,88726.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766313459305,0.13050218,88740.0,88713.0,0.06048151]
["bitfinex-derivatives","BTCF0:USTF0",1766313459512,0.0396332,88746.0,88713.0,0.06048151]
["bitfinex-derivatives","BTCF0:USTF0",1766313459513,0.0396332,88746.0,88714.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313459715,0.13050218,88740.0,88729.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766313459911,0.02836,88746.0,88726.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766313460214,0.02836,88745.0,88714.0,0.08884151]
["bitfinex-derivatives","BTCF0:USTF0",1766313460411,0.02836,88745.0,88735.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766313460607,0.02836,88745.0,88732.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766313460808,0.02836,88745.0,88728.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766313461308,0.02836,88745.0,88716.0,0.06048151]
["bitfinex-derivatives","BTCF0:USTF0",1766313461513,0.13050218,88740.0,88724.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766313461908,0.13050218,88730.0,88715.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766313462111,0.00011927,88747.0,88713.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766313462416,0.000169,88739.0,88715.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766313462616,0.000169,88739.0,88717.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766313463112,0.000169,88739.0,88730.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766313464916,0.000169,88739.0,88733.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766313467218,0.14177368,88760.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766313467433,0.02836,88759.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766313467732,0.14177368,88760.0,88743.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766313467936,1.43784,88784.0,88744.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766313468117,0.000169,88773.0,88758.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766313468323,0.02836,88772.0,88755.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313468520,0.13050218,88770.0,88755.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313469129,0.0112705,88768.0,88755.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313469326,0.0112705,88768.0,88732.0,0.06048151]
["bitfinex-derivatives","BTCF0:USTF0",1766313469327,0.0112712,88761.0,88729.0,0.06048151]
["bitfinex-derivatives","BTCF0:USTF0",1766313469527,0.13050218,88760.0,88730.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766313470029,0.02836,88762.0,88743.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766313470232,0.000169,88761.0,88743.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766313471239,0.000169,88761.0,88739.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766313471829,0.000169,88761.0,88746.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766313473641,0.000169,88761.0,88749.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766313474139,0.000169,88761.0,88739.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766313474333,0.0114403,88761.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766313474639,0.000169,88761.0,88744.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766313474828,0.000169,88761.0,88747.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766313475032,0.000169,88761.0,88739.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766313475641,0.000169,88761.0,88740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766313476242,0.000169,88761.0,88743.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766313477237,0.000169,88761.0,88746.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766313478544,0.0114403,88761.0,88742.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766313479046,0.000169,88761.0,88744.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766313479931,0.000169,88761.0,88740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766313480246,0.000169,88761.0,88752.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766313480838,0.19136104,88790.0,88741.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766313481041,0.0112682,88786.0,88750.0,0.19136104]
["bitfinex-derivatives","BTCF0:USTF0",1766313481242,0.0112688,88781.0,88762.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766313481744,0.0112685,88783.0,88762.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766313481947,0.000169,88781.0,88764.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313483443,0.000169,88781.0,88765.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766313484151,0.000169,88781.0,88764.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313484446,0.000169,88781.0,88768.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766313485244,0.000169,88781.0,88764.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313485640,0.19136104,88780.0,88764.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313485844,0.19129694,88780.0,88764.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766313486442,0.000169,88781.0,88764.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766313486643,0.000169,88781.0,88773.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766313486852,0.02836,88789.0,88773.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766313487044,0.0396277,88789.0,88769.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766313487539,0.02836,88789.0,88774.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766313487749,1.43756,88801.0,88786.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766313487943,0.0112664,88799.0,88785.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313488345,0.0395863,88800.0,88785.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313489843,0.02832,88800.0,88785.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766313490758,0.02832,88800.0,88786.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766313493056,0.000169,88802.0,88788.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766313493444,1.43736,88814.0,88798.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766313493651,0.02832,88813.0,88798.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766313493855,0.02832,88813.0,88794.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766313494755,0.02832,88813.0,88787.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766313494756,0.000169,88812.0,88797.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766313495063,0.02832,88819.0,88807.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766313495857,0.02832,88819.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766313496054,9e-08,88818.0,88800.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313496251,9e-08,88818.0,88807.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766313497162,0.02832,88819.0,88810.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766313497364,0.02832,88827.0,88810.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766313497767,0.02832,88827.0,88813.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766313497948,0.02832,88827.0,88800.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313498150,0.0112608,88844.0,88823.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766313498352,0.0202611,88841.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313498561,0.009,88841.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313499963,0.0202612,88841.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313500154,0.0202611,88841.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313501955,0.009,88841.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313502363,0.19129694,88840.0,88807.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766313502562,0.19129694,88830.0,88810.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766313502866,0.0112621,88834.0,88812.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766313503250,0.19129694,88840.0,88791.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766313503451,0.0112637,88821.0,88792.0,1.43692]
["bitfinex-derivatives","BTCF0:USTF0",1766313503658,0.0112637,88821.0,88802.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766313504152,0.0112632,88824.0,88802.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766313504551,0.00016889,88822.0,88804.0,0.01143459]
["bitfinex-derivatives","BTCF0:USTF0",1766313504961,0.01143249,88822.0,88804.0,0.01143459]
["bitfinex-derivatives","BTCF0:USTF0",1766313505356,0.00016889,88822.0,88807.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766313505769,0.0112637,88821.0,88804.0,0.01143469]
["bitfinex-derivatives","BTCF0:USTF0",1766313505951,0.0112637,88821.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313506151,0.00016889,88822.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313506463,0.19129694,88850.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313506666,0.0009999,88880.0,88810.0,0.0563248]
["bitfinex-derivatives","BTCF0:USTF0",1766313506861,0.0009999,88880.0,88804.0,0.01143459]
["bitfinex-derivatives","BTCF0:USTF0",1766313506862,0.0112579,88867.0,88830.0,0.19129694]
["bitfinex-derivatives","BTCF0:USTF0",1766313507057,0.19129694,88870.0,88841.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766313507257,0.0112562,88880.0,88815.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766313507258,0.20255574,88860.0,88842.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766313507458,0.0112589,88859.0,88839.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766313507766,0.0112592,88856.0,88835.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766313508552,0.0112592,88856.0,88837.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313510762,0.0112591,88857.0,88838.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766313511672,0.0112588,88859.0,88840.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766313511968,0.00016889,88860.0,88837.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313512167,0.00016889,88860.0,88845.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766313513761,0.00016889,88860.0,88837.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313513967,0.0112597,88852.0,88837.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313514164,0.0112593,88855.0,88837.0,0.01143039]
["bitfinex-derivatives","BTCF0:USTF0",1766313515569,0.00016889,88860.0,88837.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313516271,0.00016889,88860.0,88848.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766313517175,0.00016889,88860.0,88838.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766313517373,0.0112592,88856.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313517568,0.20272463,88860.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313517774,0.0112592,88856.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313518572,0.20272463,88860.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313518773,0.20272463,88860.0,88840.0,0.01142999]
["bitfinex-derivatives","BTCF0:USTF0",1766313520072,0.0112593,88856.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313520675,0.02832,88858.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313522077,0.00016889,88860.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313522376,0.00016889,88860.0,88846.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766313522777,0.0112589,88859.0,88841.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766313522974,0.0112589,88859.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313523175,0.0112588,88859.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313523370,0.19114206,88860.0,88843.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766313523583,0.00016889,88860.0,88843.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766313524777,0.0112596,88853.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313524980,0.0112592,88856.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313525576,0.19114206,88860.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313527277,0.0112593,88856.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313527482,0.19097317,88850.0,88817.0,0.06054473]
["bitfinex-derivatives","BTCF0:USTF0",1766313527686,0.19097317,88840.0,88825.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766313528388,0.02832,88843.0,88825.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766313528682,0.02848889,88843.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313529273,0.00016889,88843.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313529475,0.00016889,88843.0,88832.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766313530774,0.00016889,88843.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313530775,0.00016889,88843.0,88829.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766313530973,0.011261,88842.0,88826.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766313531175,0.19097317,88840.0,88826.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766313531680,0.00016889,88843.0,88826.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766313531878,0.00016889,88843.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313532081,0.02832,88845.0,88832.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766313532275,0.02832,88845.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313532276,0.02832,88845.0,88827.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766313532579,0.01288,88854.0,88841.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766313532885,0.01288,88854.0,88838.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766313534085,0.01288,88854.0,88840.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766313534374,0.01288,88854.0,88844.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766313534579,0.00016889,88855.0,88844.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766313535688,0.00016889,88855.0,88839.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766313535889,0.00016889,88855.0,88847.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766313536586,0.00016889,88855.0,88842.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766313536974,0.00016889,88855.0,88839.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766313538189,0.00016889,88855.0,88839.0,0.0168212]
["bitfinex-derivatives","BTCF0:USTF0",1766313538384,0.00016889,88855.0,88842.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766313540796,0.00016889,88855.0,88839.0,0.0168213]
["bitfinex-derivatives","BTCF0:USTF0",1766313541692,0.00016889,88855.0,88841.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766313541892,0.00016889,88855.0,88839.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766313541893,0.00016889,88855.0,88842.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766313543393,0.00016889,88855.0,88839.0,0.0168213]
["bitfinex-derivatives","BTCF0:USTF0",1766313546382,0.00016889,88855.0,88839.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766313546586,0.02832,88858.0,88839.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766313547102,0.02832,88858.0,88845.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766313548196,0.02832,88858.0,88847.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766313548492,0.02828,88859.0,88847.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766313548694,0.00828,88859.0,88847.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766313548995,0.00016889,88860.0,88847.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766313550792,0.02828,88862.0,88844.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313551187,0.02828,88862.0,88849.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766313551389,0.02828,88862.0,88848.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766313551890,0.0112592,88857.0,88844.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313552196,0.13019439,88854.0,88844.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313552396,0.0112592,88857.0,88844.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313552797,0.13019439,88860.0,88844.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313553000,0.0112589,88859.0,88844.0,0.01142959]
["bitfinex-derivatives","BTCF0:USTF0",1766313557501,0.13019758,88860.0,88844.0,0.01142959]
["bitfinex-derivatives","BTCF0:USTF0",1766313557691,0.0391977,88862.0,88844.0,0.01142959]
["bitfinex-derivatives","BTCF0:USTF0",1766313557895,0.02828,88861.0,88852.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766313558092,0.00016889,88864.0,88852.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766313558296,0.02828,88863.0,88852.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766313558497,0.00016889,88864.0,88852.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766313558803,0.01992,88863.0,88852.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766313558998,0.00016889,88864.0,88852.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766313559203,0.02828,88862.0,88852.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766313559702,0.02828,88862.0,88844.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313560401,0.02828,88862.0,88845.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766313562410,0.00016889,88864.0,88845.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766313562603,0.02844889,88864.0,88845.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766313562900,0.0112584,88863.0,88845.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766313563404,0.08678915,88860.0,88845.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766313564199,0.0112591,88857.0,88844.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313564406,0.08678915,88854.0,88844.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313565703,0.08678915,88854.0,88800.0,0.08678915]
["bitfinex-derivatives","BTCF0:USTF0",1766313565704,0.0112612,88841.0,88817.0,0.06054473]
["bitfinex-derivatives","BTCF0:USTF0",1766313565998,0.0112615,88838.0,88820.0,0.0248637]
["bitfinex-derivatives","BTCF0:USTF0",1766313566204,0.08678915,88830.0,88820.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766313567805,0.08678915,88830.0,88820.0,0.0248636]
["bitfinex-derivatives","BTCF0:USTF0",1766313568201,0.00016889,88834.0,88823.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766313568401,0.08678915,88833.0,88823.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766313568708,0.00016889,88834.0,88823.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766313568906,0.00016889,88834.0,88826.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766313569207,1.43604,88858.0,88821.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766313569208,0.08678915,88850.0,88836.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766313569411,0.0178,88851.0,88838.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766313569605,0.0112591,88857.0,88838.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766313569903,0.02828,88856.0,88838.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766313570204,0.00016889,88856.0,88838.0,0.01143029]
["bitfinex-derivatives","BTCF0:USTF0",1766313571404,0.00016889,88856.0,88841.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766313571906,0.00016889,88856.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313571907,0.00016889,88856.0,88843.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766313572312,0.00016889,88856.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313573099,0.13019047,88850.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313573499,0.00016889,88856.0,88841.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766313574107,0.00016889,88856.0,88838.0,0.01143029]
["bitfinex-derivatives","BTCF0:USTF0",1766313574313,0.13019047,88850.0,88838.0,0.01143029]
["bitfinex-derivatives","BTCF0:USTF0",1766313574503,0.00016889,88856.0,88838.0,0.01143029]
["bitfinex-derivatives","BTCF0:USTF0",1766313574698,0.01142819,88856.0,88838.0,0.01143029]
["bitfinex-derivatives","BTCF0:USTF0",1766313574913,0.13019047,88850.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313575703,0.02828,88849.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313576006,0.02828,88849.0,88832.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766313577005,0.02828,88849.0,88832.0,0.01143099]
["bitfinex-derivatives","BTCF0:USTF0",1766313577207,0.02828,88849.0,88832.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313577910,0.0112619,88835.0,88819.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766313578098,1.43616,88852.0,88816.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766313578099,0.13019047,88830.0,88816.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766313578299,0.0112627,88829.0,88810.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766313578500,0.02384,88833.0,88793.0,1.51544924]
["bitfinex-derivatives","BTCF0:USTF0",1766313578501,0.13019047,88820.0,88805.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766313578710,0.02828,88819.0,88801.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766313579013,0.02844889,88819.0,88804.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766313580114,0.02844889,88819.0,88801.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313580315,1.43624,88843.0,88819.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766313580516,1.43624,88843.0,88815.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766313580517,0.0112619,88835.0,88815.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766313580816,0.13019047,88830.0,88815.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766313581111,0.13019047,88830.0,88812.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766313581315,0.13035936,88830.0,88812.0,0.01143359]
["bitfinex-derivatives","BTCF0:USTF0",1766313581917,0.02828,88829.0,88812.0,0.01143359]
["bitfinex-derivatives","BTCF0:USTF0",1766313582118,0.02828,88829.0,88814.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766313583309,0.02828,88828.0,88814.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766313583910,0.13035936,88830.0,88814.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766313584116,0.02828,88829.0,88814.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766313584612,0.02828,88829.0,88815.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766313584816,0.02828,88829.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313585016,0.13019047,88825.0,88806.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766313585315,0.00016889,88830.0,88798.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766313585510,0.02828,88829.0,88798.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766313586015,0.02828,88829.0,88813.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766313586412,0.13035936,88830.0,88813.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766313586613,0.02828,88829.0,88810.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766313587925,0.0395426,88829.0,88810.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766313589010,0.02828,88829.0,88805.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313590314,0.02828,88829.0,88812.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766313590818,0.13029073,88822.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766313591012,0.02828,88822.0,88805.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313592224,0.02828,88822.0,88813.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766313593617,0.02828,88822.0,88805.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1766313593618,0.0112637,88821.0,88805.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1766313593809,0.0112637,88821.0,88804.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766313594624,0.0112639,88819.0,88801.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766313594811,0.0112639,88819.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766313595617,0.0395435,88822.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766313596118,0.13029073,88813.0,88791.0,0.06054473]
["bitfinex-derivatives","BTCF0:USTF0",1766313596320,0.02828,88812.0,88786.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766313596626,0.02828,88812.0,88798.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766313596819,0.02828,88811.0,88786.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766313597028,0.00896,88819.0,88786.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766313597225,0.00896,88819.0,88806.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766313600128,0.00896,88819.0,88802.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766313600326,0.00896,88819.0,88798.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766313601020,0.00896,88819.0,88805.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766313601221,0.02644,88818.0,88806.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766313601421,0.02644,88818.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313601422,0.02644,88818.0,88803.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766313602018,0.02644,88818.0,88800.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766313602328,0.02828,88817.0,88800.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766313603026,0.02828,88816.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313603325,0.0112651,88810.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313604226,0.20237124,88810.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313605924,0.19110614,88810.0,88795.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766313606134,0.02828,88811.0,88800.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766313607125,0.02828,88811.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313607627,0.014,88815.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313607826,0.00012889,88821.0,88795.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766313608028,0.0112622,88832.0,88813.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766313608328,0.02828,88831.0,88813.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766313608530,0.02828,88831.0,88807.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766313608723,0.02828,88831.0,88823.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766313608926,0.02828,88831.0,88824.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766313609123,0.00016889,88836.0,88824.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766313609333,0.00164,88835.0,88824.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766313609535,0.00164,88835.0,88820.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766313610029,0.00164,88835.0,88818.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313610231,0.00164,88835.0,88828.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766313611635,0.00164,88835.0,88825.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766313612436,0.00164,88835.0,88827.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766313614041,0.00016889,88836.0,88827.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766313614335,9e-08,88836.0,88821.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766313615338,9e-08,88836.0,88831.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766313619947,9e-08,88836.0,88833.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766313620940,0.0112578,88867.0,88834.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766313621157,0.0002,88863.0,88835.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766313621939,0.00016889,88858.0,88843.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766313622349,0.00016889,88858.0,88842.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766313623841,0.00016889,88858.0,88845.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766313625742,0.00016889,88858.0,88847.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766313629759,0.00016889,88858.0,88844.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766313632554,0.00016889,88858.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313634949,0.00016889,88858.0,88844.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766313636563,0.0112592,88857.0,88841.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766313638765,0.00016889,88858.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313638766,0.00016889,88858.0,88846.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766313645773,0.00016889,88858.0,88848.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766313646871,0.00016889,88858.0,88845.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766313649067,0.09804936,88855.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313649272,0.08678996,88850.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313649776,0.09804996,88850.0,88830.0,0.07180713]
["bitfinex-derivatives","BTCF0:USTF0",1766313649976,0.08678996,88840.0,88832.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766313650272,0.09804996,88850.0,88832.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766313650575,0.0112603,88847.0,88827.0,0.06054473]
["bitfinex-derivatives","BTCF0:USTF0",1766313650773,0.02824,88846.0,88828.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313650982,0.08678996,88840.0,88828.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313656982,0.08682608,88840.0,88828.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313657386,0.08682603,88840.0,88828.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313658486,0.02824,88839.0,88828.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313658696,0.02824,88839.0,88828.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766313658891,0.0112623,88832.0,88815.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766313659084,0.08682603,88830.0,88815.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766313659777,0.08682603,88825.0,88814.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313660088,0.08682603,88825.0,88792.0,1.43624]
["bitfinex-derivatives","BTCF0:USTF0",1766313660089,0.20189206,88824.0,88797.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766313660275,0.08682603,88810.0,88793.0,0.07181183]
["bitfinex-derivatives","BTCF0:USTF0",1766313660582,0.08682603,88810.0,88796.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766313660984,0.0112652,88809.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313661379,0.08682603,88810.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313661587,0.08682603,88810.0,88795.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766313662587,0.08682603,88810.0,88798.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766313662784,0.02824,88811.0,88805.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766313662986,0.02824,88811.0,88801.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766313664590,0.11506603,88811.0,88801.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766313665184,0.02824,88811.0,88801.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766313665383,0.11506603,88811.0,88801.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766313666080,0.11506603,88811.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313666891,0.08682603,88811.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313667286,0.08682603,88811.0,88803.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766313667889,0.015,88814.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313668190,0.08682603,88820.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313668191,0.02828,88815.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313668891,0.00016889,88813.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313669286,0.00016889,88813.0,88804.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766313669486,0.00016889,88813.0,88800.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766313669787,0.08682603,88810.0,88802.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766313671886,0.08682603,88812.0,88799.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766313672086,0.08682603,88810.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313672392,0.08682603,88804.0,88794.0,0.01852889]
["bitfinex-derivatives","BTCF0:USTF0",1766313673088,0.08682603,88804.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313673289,0.09809183,88804.0,88787.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766313673485,0.08682603,88801.0,88787.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766313674087,0.08682603,88801.0,88783.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766313674088,0.08682603,88801.0,88790.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766313674288,0.08682603,88801.0,88793.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766313674482,0.08682603,88810.0,88790.0,0.08682603]
["bitfinex-derivatives","BTCF0:USTF0",1766313674682,0.02828,88809.0,88790.0,0.08682603]
["bitfinex-derivatives","BTCF0:USTF0",1766313675390,0.02828,88809.0,88797.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766313675992,0.02828,88809.0,88799.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766313676194,0.08682603,88810.0,88799.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766313676785,0.02828,88812.0,88793.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766313677088,0.00016889,88813.0,88800.0,0.08682603]
["bitfinex-derivatives","BTCF0:USTF0",1766313677288,9e-08,88813.0,88800.0,0.08682603]
["bitfinex-derivatives","BTCF0:USTF0",1766313679295,9e-08,88813.0,88806.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766313679496,9e-08,88813.0,88800.0,0.08682603]
["bitfinex-derivatives","BTCF0:USTF0",1766313679497,9e-08,88813.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766313680590,1.43672,88842.0,88803.0,0.11510603]
["bitfinex-derivatives","BTCF0:USTF0",1766313680785,0.08682603,88840.0,88814.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766313680990,0.08682603,88830.0,88817.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766313681393,0.08682603,88840.0,88820.0,0.08682603]
["bitfinex-derivatives","BTCF0:USTF0",1766313681600,0.02756889,88839.0,88824.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766313682892,0.00016889,88839.0,88824.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766313683094,0.02844889,88839.0,88824.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766313683494,0.00016889,88839.0,88824.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766313683686,0.00016889,88839.0,88822.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766313683892,0.00016889,88839.0,88828.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766313684498,0.00016889,88839.0,88825.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766313685691,0.00016889,88839.0,88827.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766313686397,0.08682603,88850.0,88834.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766313686898,0.08682603,88850.0,88833.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766313686899,0.0112581,88865.0,88843.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766313687094,0.0112576,88869.0,88843.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766313687293,0.00016889,88865.0,88851.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766313687586,0.08682603,88861.0,88847.0,0.01142909]
["bitfinex-derivatives","BTCF0:USTF0",1766313690002,0.08682603,88861.0,88850.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766313691805,0.08677527,88860.0,88848.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766313693500,0.08677527,88860.0,88850.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766313694407,0.08677527,88860.0,88847.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313694999,0.00016889,88865.0,88848.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766313695305,0.08677527,88860.0,88848.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766313699107,0.00016889,88865.0,88848.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766313699296,0.08677527,88860.0,88848.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766313702106,0.08677527,88860.0,88847.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313702309,0.0112588,88859.0,88842.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766313702513,0.0112588,88859.0,88843.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766313702697,0.0112588,88859.0,88844.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766313702902,0.0112588,88859.0,88843.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766313703512,0.0112588,88859.0,88844.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766313704109,0.08677527,88854.0,88844.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766313705519,0.08677527,88854.0,88838.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766313705711,0.08677527,88851.0,88838.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766313706008,0.08677527,88848.0,88833.0,0.039502]
["bitfinex-derivatives","BTCF0:USTF0",1766313706203,0.08677527,88850.0,88833.0,0.039502]
["bitfinex-derivatives","BTCF0:USTF0",1766313706400,0.0112601,88849.0,88833.0,0.03967089]
["bitfinex-derivatives","BTCF0:USTF0",1766313706614,0.0112601,88849.0,88833.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313707306,0.00016889,88850.0,88834.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766313707505,0.09820416,88850.0,88833.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313708513,0.09803617,88843.0,88824.0,0.0131832]
["bitfinex-derivatives","BTCF0:USTF0",1766313708812,0.08677527,88840.0,88824.0,0.0131832]
["bitfinex-derivatives","BTCF0:USTF0",1766313709405,0.0395009,88843.0,88824.0,0.0131832]
["bitfinex-derivatives","BTCF0:USTF0",1766313709605,0.08677527,88840.0,88824.0,0.0131832]
["bitfinex-derivatives","BTCF0:USTF0",1766313710113,0.08677527,88840.0,88824.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766313711115,0.08677527,88840.0,88816.0,0.06054473]
["bitfinex-derivatives","BTCF0:USTF0",1766313711116,0.08677527,88834.0,88816.0,0.06054473]
["bitfinex-derivatives","BTCF0:USTF0",1766313711314,0.08677527,88830.0,88817.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766313712117,0.08677527,88830.0,88815.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313712319,0.08677527,88830.0,88816.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766313713020,0.00016889,88832.0,88816.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766313713322,0.08677527,88830.0,88816.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766313718737,0.00016889,88832.0,88818.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766313718923,0.08677527,88830.0,88818.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766313719517,0.00016889,88832.0,88820.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766313719723,0.00016889,88832.0,88815.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313720117,0.0112605,88846.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766313720320,0.0168207,88845.0,88820.0,0.08683165]
["bitfinex-derivatives","BTCF0:USTF0",1766313720724,0.0112609,88843.0,88825.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766313721220,0.08683165,88840.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313722324,0.09809295,88840.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313723631,0.02824,88839.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313723929,0.0112618,88836.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313724321,0.0112621,88834.0,88811.0,0.06054473]
["bitfinex-derivatives","BTCF0:USTF0",1766313724528,0.0112624,88831.0,88812.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766313724920,0.0112632,88825.0,88810.0,0.06054473]
["bitfinex-derivatives","BTCF0:USTF0",1766313725120,0.0112637,88821.0,88806.0,0.06054473]
["bitfinex-derivatives","BTCF0:USTF0",1766313725430,0.08700054,88822.0,88805.0,0.07181033]
["bitfinex-derivatives","BTCF0:USTF0",1766313725625,0.011264,88819.0,88803.0,0.08878473]
["bitfinex-derivatives","BTCF0:USTF0",1766313725825,0.011264,88819.0,88803.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313726021,0.011264,88819.0,88802.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766313726235,0.01143239,88822.0,88804.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766313726428,0.08686733,88820.0,88804.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766313727024,0.01143239,88822.0,88804.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766313727224,0.00016889,88822.0,88806.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766313728324,0.00016889,88822.0,88800.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766313728532,0.00016889,88822.0,88808.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766313732538,0.00016889,88822.0,88810.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766313733526,0.00016889,88822.0,88807.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766313734436,0.00016889,88822.0,88800.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766313734437,0.08686733,88820.0,88800.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766313735236,0.08686733,88820.0,88800.0,0.07818473]
["bitfinex-derivatives","BTCF0:USTF0",1766313736339,0.08686733,88820.0,88804.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766313736834,0.08686733,88820.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766313739037,0.00016889,88822.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766313739738,0.00016889,88822.0,88811.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766313741531,0.00016889,88822.0,88813.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766313741836,0.08686733,88840.0,88818.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766313741837,0.02828,88840.0,88818.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766313742033,0.02828,88840.0,88814.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766313742034,0.11514733,88840.0,88814.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766313742338,1.43656,88851.0,88830.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766313742527,0.02828,88850.0,88830.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766313742729,0.0112604,88847.0,88831.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313743941,0.00016889,88849.0,88831.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313744335,0.01572,88861.0,88831.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313744542,0.08686733,88860.0,88831.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313744733,0.08686733,88860.0,88841.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766313744937,0.08686733,88860.0,88840.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313745138,0.08686733,88850.0,88839.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766313746038,0.08686733,88850.0,88837.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766313746244,0.08686733,88850.0,88835.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766313746644,0.08686733,88850.0,88831.0,0.01143119]
["bitfinex-derivatives","BTCF0:USTF0",1766313746844,0.08686733,88850.0,88832.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766313747046,0.08686733,88850.0,88833.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766313747246,0.08686733,88850.0,88836.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766313749160,0.08686733,88850.0,88833.0,0.0269821]
["bitfinex-derivatives","BTCF0:USTF0",1766313749857,0.08686733,88850.0,88833.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766313750868,0.0112598,88852.0,88833.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766313751057,0.08686733,88850.0,88833.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766313751250,0.08686733,88850.0,88835.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766313751565,0.00016889,88853.0,88837.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766313753055,0.00016889,88853.0,88840.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766313756363,0.00016889,88853.0,88831.0,0.01400889]
["bitfinex-derivatives","BTCF0:USTF0",1766313756668,0.00016889,88853.0,88845.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766313756856,0.00016889,88853.0,88847.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766313760165,0.00016889,88853.0,88845.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766313761767,0.00016889,88853.0,88847.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766313761963,0.08679079,88860.0,88847.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766313767261,0.08679079,88860.0,88844.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766313767861,0.02824,88861.0,88846.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766313768063,0.08679079,88860.0,88846.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766313770765,0.08679079,88856.0,88837.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766313770972,0.08679079,88850.0,88837.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766313772267,0.08679079,88850.0,88836.0,0.06054473]
["bitfinex-derivatives","BTCF0:USTF0",1766313774271,0.08679079,88850.0,88837.0,0.06054473]
["bitfinex-derivatives","BTCF0:USTF0",1766313775165,0.0112604,88847.0,88831.0,0.02840889]
["bitfinex-derivatives","BTCF0:USTF0",1766313775364,0.08679079,88841.0,88831.0,0.02840889]
["bitfinex-derivatives","BTCF0:USTF0",1766313775571,0.0112607,88845.0,88831.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313775773,0.0112609,88843.0,88831.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313776174,0.0112605,88846.0,88831.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313779079,0.08679079,88841.0,88831.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313779380,0.08682066,88841.0,88831.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313782079,0.17364132,88841.0,88824.0,0.06054473]
["bitfinex-derivatives","BTCF0:USTF0",1766313782379,0.17364132,88841.0,88800.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766313782380,0.08682066,88834.0,88810.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313782579,0.08682066,88841.0,88810.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313782580,0.08682066,88830.0,88810.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313783166,0.00016889,88829.0,88811.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313784171,0.00016889,88829.0,88814.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766313784971,0.0112634,88823.0,88811.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313785171,0.08682066,88814.0,88800.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766313785371,0.08682066,88820.0,88807.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766313789086,0.08682066,88820.0,88805.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766313790285,0.08682066,88820.0,88805.0,0.01143439]
["bitfinex-derivatives","BTCF0:USTF0",1766313791777,0.08682066,88815.0,88788.0,0.07928924]
["bitfinex-derivatives","BTCF0:USTF0",1766313791980,0.08682066,88800.0,88793.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766313792185,0.08682066,88803.0,88793.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766313792880,0.08682066,88803.0,88786.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766313793087,0.02824,88806.0,88792.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766313794980,0.02824,88806.0,88794.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766313795887,0.08682066,88804.0,88794.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766313796087,0.08688904,88804.0,88794.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766313796287,0.08688904,88804.0,88791.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766313796493,0.08688904,88800.0,88791.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766313798787,0.02824,88799.0,88776.0,0.07928924]
["bitfinex-derivatives","BTCF0:USTF0",1766313798991,0.08688904,88786.0,88767.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766313799185,0.08688904,88780.0,88774.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766313799380,0.08688904,88784.0,88774.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766313799588,0.08688904,88784.0,88768.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313799791,0.00016889,88785.0,88768.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313800093,0.00016889,88785.0,88769.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766313800298,0.00016889,88785.0,88772.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766313800299,0.08688904,88780.0,88772.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766313800798,0.08688904,88780.0,88769.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766313800999,0.08688904,88780.0,88768.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313801000,0.08688904,88780.0,88772.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766313801187,0.08688904,88782.0,88772.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766313801804,0.08688904,88782.0,88769.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766313802191,0.08688904,88782.0,88772.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766313802491,0.08688904,88782.0,88769.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766313802697,0.08688904,88782.0,88771.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766313803995,0.08688904,88781.0,88760.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766313804204,0.08688904,88770.0,88760.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766313804404,0.11512904,88782.0,88766.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766313805104,0.11512904,88782.0,88760.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766313805105,0.011269,88779.0,88760.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766313805294,0.08688904,88770.0,88761.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766313805490,0.08688904,88770.0,88760.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766313805696,0.08688904,88770.0,88761.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766313806004,0.08688904,88771.0,88761.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766313806402,0.02828,88770.0,88761.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766313807906,0.02828,88770.0,88757.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1766313809296,0.02828,88770.0,88764.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766313810404,0.02828,88770.0,88757.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1766313810592,4e-08,88760.0,88756.0,0.0012717]
["bitfinex-derivatives","BTCF0:USTF0",1766313810796,0.00016899,88767.0,88749.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766313811197,9e-08,88767.0,88751.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766313811706,0.00014007,88766.0,88750.0,0.08688904]
["bitfinex-derivatives","BTCF0:USTF0",1766313811906,7e-08,88766.0,88762.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766313812903,6e-08,88770.0,88755.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313813109,0.0868891,88770.0,88755.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313814302,0.0868891,88770.0,88766.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766313814604,6e-08,88770.0,88766.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766313814796,6e-08,88770.0,88761.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766313815696,6e-08,88770.0,88755.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313815896,0.08688904,88765.0,88755.0,0.01144089]
["bitfinex-derivatives","BTCF0:USTF0",1766313816297,6e-08,88770.0,88755.0,0.01144089]
["bitfinex-derivatives","BTCF0:USTF0",1766313816298,0.0868891,88770.0,88755.0,0.01144089]
["bitfinex-derivatives","BTCF0:USTF0",1766313816500,0.0868891,88770.0,88759.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766313816699,0.0868891,88770.0,88755.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313818213,0.0868891,88770.0,88756.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766313818407,1.4372,88799.0,88760.0,0.17377808]
["bitfinex-derivatives","BTCF0:USTF0",1766313818607,0.08688904,88790.0,88775.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766313818804,0.02828,88789.0,88775.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766313819311,0.02828,88789.0,88772.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766313819614,0.03971679,88789.0,88772.0,0.01143879]
["bitfinex-derivatives","BTCF0:USTF0",1766313819807,0.08688904,88782.0,88772.0,0.01143879]
["bitfinex-derivatives","BTCF0:USTF0",1766313820400,0.08688904,88782.0,88772.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313821710,0.08688904,88782.0,88773.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766313822410,0.02844899,88789.0,88773.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766313822815,0.00016899,88789.0,88779.0,0.09815794]
["bitfinex-derivatives","BTCF0:USTF0",1766313823005,0.00016899,88789.0,88779.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766313824312,0.00016899,88789.0,88774.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766313825016,0.00016899,88789.0,88782.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766313825906,0.0112652,88800.0,88779.0,0.09815684]
["bitfinex-derivatives","BTCF0:USTF0",1766313826105,0.08688904,88800.0,88782.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766313826305,0.08688904,88800.0,88784.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766313826603,0.0395444,88806.0,88786.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766313826909,0.00016899,88805.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313827101,0.08688904,88800.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313827500,0.08688904,88800.0,88788.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766313827912,0.08688904,88800.0,88787.0,0.01428899]
["bitfinex-derivatives","BTCF0:USTF0",1766313828915,0.08688904,88800.0,88787.0,0.02048899]
["bitfinex-derivatives","BTCF0:USTF0",1766313829711,0.08688904,88800.0,88787.0,0.03175569]
["bitfinex-derivatives","BTCF0:USTF0",1766313830406,0.0868943,88800.0,88787.0,0.03175569]
["bitfinex-derivatives","BTCF0:USTF0",1766313831117,0.0868943,88800.0,88787.0,0.01143569]
["bitfinex-derivatives","BTCF0:USTF0",1766313831320,0.0868943,88800.0,88787.0,0.03887569]
["bitfinex-derivatives","BTCF0:USTF0",1766313831520,0.00016899,88805.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313831708,0.0868943,88797.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313832608,0.1151743,88800.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313836917,0.1151743,88800.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766313838018,0.02828,88800.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766313838216,0.1151743,88800.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766313841518,0.1151838,88800.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766313841719,0.02828,88800.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766313841919,0.1151838,88800.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766313847827,0.126449,88800.0,88784.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313848219,0.0112655,88798.0,88784.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313849232,0.0112666,88789.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766313849428,0.02824,88788.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766313849629,0.02824,88788.0,88772.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766313850018,0.0981713,88782.0,88763.0,0.07928924]
["bitfinex-derivatives","BTCF0:USTF0",1766313850220,0.02840899,88781.0,88764.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313850432,0.03967669,88781.0,88764.0,0.01143859]
["bitfinex-derivatives","BTCF0:USTF0",1766313852823,0.03967669,88781.0,88764.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313853724,0.02840899,88781.0,88764.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313853932,0.03967659,88781.0,88764.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313855437,0.03967659,88781.0,88749.0,0.07928924]
["bitfinex-derivatives","BTCF0:USTF0",1766313855438,0.0869038,88774.0,88748.0,0.07928924]
["bitfinex-derivatives","BTCF0:USTF0",1766313855642,0.02828,88773.0,88749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766313856027,0.02828,88773.0,88750.0,0.0869038]
["bitfinex-derivatives","BTCF0:USTF0",1766313856827,0.01244,88773.0,88765.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766313858129,0.00768,88778.0,88765.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766313858833,0.00768,88778.0,88761.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766313859037,0.00768,88778.0,88750.0,0.0869038]
["bitfinex-derivatives","BTCF0:USTF0",1766313859537,0.0869038,88780.0,88749.0,0.08468924]
["bitfinex-derivatives","BTCF0:USTF0",1766313859738,0.02828,88778.0,88750.0,0.0869038]
["bitfinex-derivatives","BTCF0:USTF0",1766313860032,0.02828,88778.0,88768.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766313860228,0.02828,88780.0,88768.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766313861032,0.00016899,88781.0,88768.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766313862129,0.00016899,88781.0,88761.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766313864338,0.00016899,88781.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766313865134,0.08692864,88780.0,88764.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766313865527,0.08692864,88780.0,88764.0,0.0168296]
["bitfinex-derivatives","BTCF0:USTF0",1766313865936,0.08692864,88780.0,88764.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766313868635,0.00016899,88781.0,88764.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766313868841,0.08692864,88780.0,88764.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766313870545,0.11520864,88780.0,88764.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766313873736,0.11520864,88780.0,88766.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766313884652,0.00016899,88781.0,88761.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766313884860,0.02828,88780.0,88761.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766313885155,0.00016899,88781.0,88761.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766313886257,0.00016899,88781.0,88766.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766313887656,0.00016899,88781.0,88761.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766313889363,0.01143659,88781.0,88763.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766313890961,0.08692864,88780.0,88763.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766313891164,0.08692864,88773.0,88762.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766313891360,0.0112682,88776.0,88759.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766313891864,0.0112682,88776.0,88760.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766313892256,0.08692864,88780.0,88765.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766313894361,0.02828,88779.0,88762.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766313894767,0.02828,88779.0,88762.0,0.07214664]
["bitfinex-derivatives","BTCF0:USTF0",1766313895871,0.02828,88779.0,88765.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766313896470,0.02828,88779.0,88770.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766313896665,0.02828,88779.0,88760.0,0.0288302]
["bitfinex-derivatives","BTCF0:USTF0",1766313896666,0.00016899,88781.0,88769.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766313897668,0.00016899,88781.0,88767.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766313900269,0.00016899,88781.0,88765.0,0.06087664]
["bitfinex-derivatives","BTCF0:USTF0",1766313900871,0.00016899,88781.0,88768.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766313901067,0.00016899,88781.0,88765.0,0.06087664]
["bitfinex-derivatives","BTCF0:USTF0",1766313901264,0.00016899,88781.0,88768.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766313901464,0.08692524,88780.0,88768.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766313907176,0.00016899,88781.0,88768.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766313907378,0.08692524,88780.0,88768.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766313907867,0.08692524,88780.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766313908576,0.08692524,88780.0,88765.0,0.06087664]
["bitfinex-derivatives","BTCF0:USTF0",1766313909877,0.08692524,88780.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766313910769,0.08692524,88780.0,88765.0,0.06087664]
["bitfinex-derivatives","BTCF0:USTF0",1766313911180,0.08688524,88780.0,88765.0,0.06087664]
["bitfinex-derivatives","BTCF0:USTF0",1766313911570,0.00016899,88781.0,88765.0,0.06087664]
["bitfinex-derivatives","BTCF0:USTF0",1766313911770,0.00016899,88781.0,88769.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766313911966,0.00016899,88781.0,88769.0,0.039509]
["bitfinex-derivatives","BTCF0:USTF0",1766313913575,0.08692524,88780.0,88769.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313913977,0.00016899,88781.0,88769.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313914181,0.00016899,88781.0,88770.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766313914584,0.08692524,88780.0,88770.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766313917385,0.00016899,88781.0,88770.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766313922791,0.00016899,88781.0,88772.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766313926386,0.00016899,88781.0,88769.0,0.0395091]
["bitfinex-derivatives","BTCF0:USTF0",1766313926587,0.08692524,88780.0,88769.0,0.0395091]
["bitfinex-derivatives","BTCF0:USTF0",1766313927586,0.08692524,88780.0,88769.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313927792,0.08692524,88780.0,88766.0,0.06087664]
["bitfinex-derivatives","BTCF0:USTF0",1766313927988,0.08692524,88780.0,88767.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313928194,0.08692524,88780.0,88767.0,0.0394693]
["bitfinex-derivatives","BTCF0:USTF0",1766313928788,0.08692524,88780.0,88769.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766313931986,0.00107474,88775.0,88769.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766313932182,0.00016899,88781.0,88769.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766313932583,0.08692524,88780.0,88769.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766313933994,0.08693013,88780.0,88769.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766313935096,0.08693013,88780.0,88767.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766313936589,0.08693013,88780.0,88763.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766313936792,0.08693013,88780.0,88765.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766313938796,0.08693013,88780.0,88766.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766313941899,0.00016899,88781.0,88766.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766313942202,0.08693013,88780.0,88766.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766313945607,0.00016899,88781.0,88766.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766313945906,0.08693013,88780.0,88766.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766313946397,0.09819783,88780.0,88766.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766313946798,0.09819783,88780.0,88765.0,0.06087664]
["bitfinex-derivatives","BTCF0:USTF0",1766313947091,0.09819783,88780.0,88766.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313948108,0.09819783,88780.0,88766.0,0.08911664]
["bitfinex-derivatives","BTCF0:USTF0",1766313950804,0.09819783,88780.0,88767.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313952799,0.09819783,88780.0,88766.0,0.06087664]
["bitfinex-derivatives","BTCF0:USTF0",1766313953105,0.09819783,88780.0,88767.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313954901,0.09819783,88780.0,88766.0,0.06087664]
["bitfinex-derivatives","BTCF0:USTF0",1766313955208,0.09819783,88780.0,88767.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313956408,0.09819783,88780.0,88766.0,0.06087664]
["bitfinex-derivatives","BTCF0:USTF0",1766313956610,0.09819783,88780.0,88767.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313957606,0.08693013,88777.0,88765.0,0.02055249]
["bitfinex-derivatives","BTCF0:USTF0",1766313957811,0.08693013,88775.0,88761.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766313958012,0.08693013,88770.0,88759.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766313958408,0.08693013,88770.0,88752.0,0.07928924]
["bitfinex-derivatives","BTCF0:USTF0",1766313958409,0.0112699,88763.0,88752.0,0.07928924]
["bitfinex-derivatives","BTCF0:USTF0",1766313958615,0.20210026,88762.0,88740.0,0.07928924]
["bitfinex-derivatives","BTCF0:USTF0",1766313958813,0.08693013,88750.0,88741.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313959014,0.00016899,88760.0,88741.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313959015,0.02824,88757.0,88741.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313959212,0.08693013,88751.0,88742.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313960114,0.02824,88757.0,88742.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313960315,0.08693013,88752.0,88742.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313960815,0.02824,88757.0,88742.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313961111,0.08693013,88752.0,88742.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313962008,0.08693013,88752.0,88737.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766313962207,0.08693013,88752.0,88738.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313962512,0.08693013,88752.0,88739.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766313963510,0.02824,88757.0,88739.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766313965210,0.02824,88757.0,88738.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766313965414,0.02824,88757.0,88747.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766313965610,0.00016899,88760.0,88747.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766313965920,0.00016899,88760.0,88746.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766313967811,0.00016899,88760.0,88747.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766313970215,0.0112668,88788.0,88753.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766313970414,0.0112684,88775.0,88755.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766313970614,0.08696788,88780.0,88755.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766313970815,0.02824,88775.0,88760.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766313973125,0.0112685,88774.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313973521,0.02824,88775.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313973824,0.02824,88775.0,88760.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766313974024,0.08696788,88770.0,88760.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766313974927,0.08696788,88770.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313975126,0.02824,88775.0,88770.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766313975429,0.00016899,88776.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313975927,0.00016899,88776.0,88766.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766313976630,0.00016899,88776.0,88763.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766313976931,0.00016899,88776.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313977227,0.00016899,88776.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766313978928,0.00016899,88776.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313978929,0.00016899,88776.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766313979128,0.00016899,88776.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313980334,0.00016899,88776.0,88767.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766313984241,0.00016899,88776.0,88765.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766313986734,0.00016899,88776.0,88766.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766313989839,9e-08,88776.0,88770.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766313993538,9e-08,88776.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766313998444,9e-08,88776.0,88765.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766313998841,0.08696788,88775.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313999047,0.01126839,88776.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766313999048,0.08696788,88770.0,88760.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766313999248,0.08696788,88770.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766314000241,0.0112693,88768.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766314000440,0.0112695,88766.0,88745.0,0.0218721]
["bitfinex-derivatives","BTCF0:USTF0",1766314000650,0.08696788,88760.0,88745.0,0.0218721]
["bitfinex-derivatives","BTCF0:USTF0",1766314002944,0.08696788,88760.0,88744.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766314003151,0.08698266,88760.0,88744.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766314003350,0.08698266,88760.0,88744.0,0.01144119]
["bitfinex-derivatives","BTCF0:USTF0",1766314005645,0.08698266,88760.0,88724.0,0.01125419]
["bitfinex-derivatives","BTCF0:USTF0",1766314005646,0.0112715,88751.0,88730.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766314005950,0.08698266,88740.0,88728.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314006136,0.0112718,88748.0,88728.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314006137,0.02824,88746.0,88728.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314006539,0.02824,88746.0,88728.0,0.0395142]
["bitfinex-derivatives","BTCF0:USTF0",1766314006748,0.02840899,88746.0,88731.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766314006941,0.02840899,88746.0,88733.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766314008552,0.02840899,88746.0,88729.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766314008855,0.02840899,88746.0,88731.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766314010849,0.02840899,88746.0,88723.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766314011053,0.02840899,88746.0,88726.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766314011551,0.08698266,88740.0,88719.0,0.07928924]
["bitfinex-derivatives","BTCF0:USTF0",1766314011756,0.08698266,88730.0,88714.0,0.01141348]
["bitfinex-derivatives","BTCF0:USTF0",1766314013150,0.08698266,88730.0,88714.0,0.00013738]
["bitfinex-derivatives","BTCF0:USTF0",1766314013550,0.08698266,88724.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766314013855,0.09825796,88720.0,88695.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766314014556,8.376e-05,88719.0,88695.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766314015162,8.376e-05,88719.0,88700.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766314017457,0.01135926,88719.0,88696.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314018158,0.08698266,88710.0,88696.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314018360,0.08698266,88710.0,88695.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766314018556,0.02824,88714.0,88695.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766314019050,0.02824,88714.0,88692.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766314019249,0.02824,88714.0,88693.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766314019757,0.09825926,88710.0,88692.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766314019950,0.09825926,88710.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766314019951,0.0112766,88710.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766314020150,0.09825926,88710.0,88689.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766314020359,0.0395162,88714.0,88689.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766314020556,0.08698266,88710.0,88689.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766314020861,0.0112767,88709.0,88689.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766314021362,0.08698266,88710.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314021561,0.02824,88709.0,88697.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766314021747,0.01135936,88719.0,88696.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766314021948,0.0112758,88717.0,88696.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766314022152,0.0112758,88717.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766314022356,0.0112761,88715.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766314023056,0.08698266,88710.0,88690.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766314023653,0.08698266,88710.0,88690.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1766314024061,0.08698266,88700.0,88683.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766314024253,9.196e-05,88699.0,88684.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314024454,9.196e-05,88699.0,88683.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766314024755,9.196e-05,88699.0,88684.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766314028664,9.196e-05,88699.0,88682.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766314028863,9.196e-05,88699.0,88684.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766314029060,9.196e-05,88699.0,88681.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314029367,9.196e-05,88699.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766314029556,9.196e-05,88699.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766314030354,9.196e-05,88699.0,88681.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314030668,9.196e-05,88699.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766314030972,0.0112768,88709.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766314031160,0.08709588,88700.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766314031969,7.57e-05,88699.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766314032458,7.57e-05,88699.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766314033464,7.57e-05,88699.0,88686.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314033465,0.08709588,88697.0,88686.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314035361,0.11537588,88697.0,88686.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314036367,0.12665418,88697.0,88686.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314036568,0.12665418,88697.0,88678.0,0.0128406]
["bitfinex-derivatives","BTCF0:USTF0",1766314036761,0.08709588,88690.0,88678.0,0.0128406]
["bitfinex-derivatives","BTCF0:USTF0",1766314037866,0.08709588,88690.0,88682.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766314038170,0.02828,88697.0,88688.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766314038372,7.57e-05,88699.0,88690.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766314039573,0.02828,88701.0,88691.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766314039774,0.02708,88705.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766314040366,0.02708,88705.0,88668.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766314040367,0.08708646,88698.0,88659.0,0.08065926]
["bitfinex-derivatives","BTCF0:USTF0",1766314040566,0.08708646,88680.0,88660.0,1.43844]
["bitfinex-derivatives","BTCF0:USTF0",1766314040775,0.00016908,88679.0,88667.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766314041365,0.00016908,88679.0,88669.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766314042365,0.00016908,88679.0,88669.0,0.0395617]
["bitfinex-derivatives","BTCF0:USTF0",1766314044071,0.02828,88689.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766314044270,0.08708646,88700.0,88670.0,0.08708646]
["bitfinex-derivatives","BTCF0:USTF0",1766314044476,0.02732,88699.0,88670.0,0.08708646]
["bitfinex-derivatives","BTCF0:USTF0",1766314044972,0.00016908,88693.0,88670.0,0.08708646]
["bitfinex-derivatives","BTCF0:USTF0",1766314045175,0.00016908,88693.0,88682.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766314046476,0.00016908,88693.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766314047873,0.00016908,88693.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766314047874,0.00016908,88693.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766314048676,0.00016908,88693.0,88669.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314048979,0.08708646,88680.0,88660.0,1.52568646]
["bitfinex-derivatives","BTCF0:USTF0",1766314049165,0.00016908,88693.0,88670.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766314049372,0.00016908,88693.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766314049373,8e-08,88693.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766314050285,8e-08,88693.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766314051081,8e-08,88693.0,88672.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766314051282,0.08708646,88690.0,88673.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766314051584,0.08708646,88690.0,88678.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766314052073,8e-08,88693.0,88680.0,0.08708646]
["bitfinex-derivatives","BTCF0:USTF0",1766314052383,0.00416,88697.0,88680.0,0.08708646]
["bitfinex-derivatives","BTCF0:USTF0",1766314052384,8e-08,88697.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766314052882,0.08708646,88700.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766314053972,0.08708646,88700.0,88685.0,0.01144878]
["bitfinex-derivatives","BTCF0:USTF0",1766314054173,0.02828,88702.0,88685.0,0.01144878]
["bitfinex-derivatives","BTCF0:USTF0",1766314054380,0.08708646,88700.0,88685.0,0.01144878]
["bitfinex-derivatives","BTCF0:USTF0",1766314054981,0.08708646,88700.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314055484,0.02828,88702.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766314055780,0.08708646,88700.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766314056282,0.08708646,88700.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314056283,0.02828,88702.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314056480,0.08708646,88700.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314056879,0.02828,88702.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314057079,0.08708646,88700.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314057281,0.08708646,88700.0,88685.0,0.01144888]
["bitfinex-derivatives","BTCF0:USTF0",1766314057471,0.0395577,88702.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314057675,0.08708646,88700.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314058881,0.08708646,88700.0,88685.0,0.01144878]
["bitfinex-derivatives","BTCF0:USTF0",1766314059085,0.08708646,88700.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314059481,0.08708646,88695.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314059890,0.09836436,88700.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314060284,0.08708646,88695.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314060495,0.0112788,88693.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314060798,0.0112784,88696.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314060996,0.08708646,88695.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314063292,0.11536646,88695.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314064299,0.0112791,88691.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766314064502,0.08708646,88690.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766314065301,0.08708646,88690.0,88671.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314068603,0.08708646,88690.0,88672.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766314069304,0.08708646,88690.0,88671.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314069696,0.08708646,88681.0,88671.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314072204,0.00016908,88685.0,88672.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766314072508,0.00016908,88685.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766314072904,0.00016908,88685.0,88676.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766314074310,0.0112789,88692.0,88672.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766314074514,0.0112795,88687.0,88671.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314074805,0.09837986,88690.0,88671.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314075202,0.08710076,88681.0,88671.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314075706,0.08710076,88681.0,88666.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766314076708,0.08710076,88681.0,88668.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766314077708,0.00016908,88685.0,88668.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766314077912,0.00016908,88685.0,88670.0,0.08710076]
["bitfinex-derivatives","BTCF0:USTF0",1766314078212,0.00308,88691.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766314078408,0.08710076,88690.0,88670.0,0.08710076]
["bitfinex-derivatives","BTCF0:USTF0",1766314078608,0.08710076,88690.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766314079112,0.00016908,88689.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766314081216,1.4499955,88719.0,88679.0,0.17420152]
["bitfinex-derivatives","BTCF0:USTF0",1766314081421,0.0112757,88717.0,88696.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314081604,0.01348,88718.0,88690.0,0.11538076]
["bitfinex-derivatives","BTCF0:USTF0",1766314081811,0.01348,88718.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766314082318,0.01364908,88718.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314084023,0.08710076,88711.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314086021,0.01364908,88718.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314086206,0.08710076,88711.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314087524,0.011276,88715.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314090819,0.01364908,88718.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314091023,0.0112758,88717.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314091926,0.01364908,88718.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314092226,0.0112771,88706.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766314092425,0.087065,88700.0,88682.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766314092621,0.087065,88700.0,88687.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314092821,0.0112778,88701.0,88687.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314093215,0.0112778,88701.0,88686.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766314093411,0.00016908,88703.0,88686.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766314093912,0.00016908,88703.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314094128,0.00016908,88703.0,88686.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766314094914,0.00016908,88703.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314095120,0.00016908,88703.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766314097520,0.00016908,88703.0,88686.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766314098823,0.00016908,88703.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314099027,0.0112762,88713.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766314099622,0.087065,88710.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766314099828,0.087065,88710.0,88688.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766314100036,0.00016908,88708.0,88689.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766314102533,0.00016908,88708.0,88688.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766314102739,0.00016908,88708.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314103532,0.00016908,88708.0,88691.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766314103732,0.00016908,88708.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766314105143,0.00016908,88708.0,88693.0,0.0196387]
["bitfinex-derivatives","BTCF0:USTF0",1766314105538,0.00016908,88708.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766314105735,0.00016908,88708.0,88693.0,0.0168787]
["bitfinex-derivatives","BTCF0:USTF0",1766314106244,0.00016908,88708.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314112739,0.00016908,88708.0,88692.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766314112740,0.00016908,88708.0,88693.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766314112936,0.00016908,88708.0,88692.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766314113641,0.0112774,88704.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314113841,0.0112774,88704.0,88686.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766314114052,0.0112774,88704.0,88685.0,0.01144868]
["bitfinex-derivatives","BTCF0:USTF0",1766314114349,0.0112774,88704.0,88687.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766314114550,0.011277,88707.0,88688.0,0.0285594]
["bitfinex-derivatives","BTCF0:USTF0",1766314114851,0.011277,88707.0,88688.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766314116545,0.00016908,88708.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766314116741,0.00016908,88708.0,88687.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766314116942,0.00016908,88708.0,88690.0,0.08706964]
["bitfinex-derivatives","BTCF0:USTF0",1766314117245,0.0128359,88716.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314117549,0.02828,88715.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314118141,0.00016908,88714.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314119052,0.01144528,88714.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314119237,0.01144528,88714.0,88692.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766314119641,0.01144528,88714.0,88694.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766314119946,0.01144528,88714.0,88691.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766314120948,0.01144528,88714.0,88687.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766314120949,0.01144528,88714.0,88693.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766314125849,0.01144528,88714.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314128349,0.0112764,88712.0,88692.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766314128751,0.0112767,88710.0,88689.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766314129052,0.0112767,88710.0,88688.0,0.06087328]
["bitfinex-derivatives","BTCF0:USTF0",1766314129053,0.0112767,88710.0,88691.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766314129255,0.0112763,88713.0,88691.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766314129554,0.0112763,88713.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766314129749,0.00016908,88714.0,88688.0,0.06087328]
["bitfinex-derivatives","BTCF0:USTF0",1766314129945,0.00016908,88714.0,88696.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766314135749,0.0112742,88729.0,88690.0,0.08706964]
["bitfinex-derivatives","BTCF0:USTF0",1766314135954,0.0112742,88729.0,88697.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766314135955,0.08706964,88720.0,88697.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766314136255,0.08706964,88720.0,88698.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314136850,0.08706964,88720.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314136851,0.00016908,88718.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314137357,0.01144468,88718.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314141554,0.00016908,88718.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314142258,1.43848,88743.0,88700.0,0.08723872]
["bitfinex-derivatives","BTCF0:USTF0",1766314142458,0.0112739,88732.0,88710.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766314142662,0.0112739,88732.0,88711.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314143163,0.0001121,88730.0,88711.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314144356,0.0001121,88730.0,88712.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766314144556,0.0001121,88730.0,88711.0,0.0395564]
["bitfinex-derivatives","BTCF0:USTF0",1766314147460,0.08714577,88730.0,88711.0,0.0395564]
["bitfinex-derivatives","BTCF0:USTF0",1766314148962,0.08714577,88730.0,88711.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314149670,0.09841987,88730.0,88711.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314150268,0.0112746,88726.0,88711.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314151277,0.0112742,88729.0,88711.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314151483,0.08714577,88730.0,88711.0,0.0395564]
["bitfinex-derivatives","BTCF0:USTF0",1766314153373,0.08714577,88730.0,88713.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766314155589,0.0001121,88730.0,88713.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766314155789,0.08714577,88730.0,88713.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766314155984,0.08714577,88730.0,88716.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766314157592,0.08714577,88730.0,88717.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766314157787,0.02824,88735.0,88719.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766314158588,0.0112729,88739.0,88721.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766314158788,0.011273,88739.0,88721.0,0.01144418]
["bitfinex-derivatives","BTCF0:USTF0",1766314159190,0.08703367,88740.0,88721.0,0.01144418]
["bitfinex-derivatives","BTCF0:USTF0",1766314160194,0.0112726,88742.0,88721.0,0.01144418]
["bitfinex-derivatives","BTCF0:USTF0",1766314160399,0.08703367,88740.0,88721.0,0.01144418]
["bitfinex-derivatives","BTCF0:USTF0",1766314160791,0.08703367,88740.0,88723.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766314160990,0.08703367,88740.0,88723.0,0.0263148]
["bitfinex-derivatives","BTCF0:USTF0",1766314163288,0.09830647,88740.0,88723.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766314164085,0.08703367,88740.0,88723.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766314167799,0.0112725,88743.0,88723.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766314168000,0.08703367,88740.0,88723.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766314168199,0.08703367,88740.0,88724.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766314168390,0.08703367,88740.0,88723.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766314169498,0.09830647,88740.0,88723.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766314170696,0.08703367,88740.0,88723.0,0.0263148]
["bitfinex-derivatives","BTCF0:USTF0",1766314175497,0.0112721,88746.0,88723.0,0.0263148]
["bitfinex-derivatives","BTCF0:USTF0",1766314175704,0.08703367,88740.0,88723.0,0.0263148]
["bitfinex-derivatives","BTCF0:USTF0",1766314177503,0.08701442,88740.0,88723.0,0.0263148]
["bitfinex-derivatives","BTCF0:USTF0",1766314180503,0.08701442,88740.0,88723.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766314181098,0.08701442,88740.0,88727.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766314181407,0.08701442,88740.0,88724.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766314182299,0.08701442,88740.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766314184411,0.0395123,88744.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766314184602,0.08701442,88740.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766314185004,0.08701442,88740.0,88723.0,0.0263148]
["bitfinex-derivatives","BTCF0:USTF0",1766314193412,0.09828732,88740.0,88721.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314193602,0.09828732,88740.0,88722.0,0.032195]
["bitfinex-derivatives","BTCF0:USTF0",1766314194716,0.0112729,88740.0,88722.0,0.032195]
["bitfinex-derivatives","BTCF0:USTF0",1766314195009,0.08701442,88740.0,88722.0,0.032195]
["bitfinex-derivatives","BTCF0:USTF0",1766314195223,0.08701442,88740.0,88724.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766314195417,0.08701442,88740.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766314199017,0.08701442,88740.0,88723.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766314200412,0.09828722,88740.0,88723.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766314201221,0.08701442,88740.0,88725.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766314201404,0.0112697,88765.0,88730.0,0.08701442]
["bitfinex-derivatives","BTCF0:USTF0",1766314201609,0.08701442,88750.0,88733.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766314201805,0.02724,88749.0,88735.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766314202005,0.0112707,88757.0,88735.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766314202317,0.05311303,88756.0,88735.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766314202619,0.02824,88755.0,88737.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766314202913,0.02556,88754.0,88737.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766314203119,0.02552,88754.0,88737.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766314204008,0.02552,88754.0,88733.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766314204009,0.08701442,88750.0,88733.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766314204219,0.09828592,88750.0,88733.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766314204412,0.08701442,88750.0,88733.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766314205911,0.08701442,88750.0,88734.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766314207119,0.08701442,88750.0,88733.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766314208320,0.08701442,88750.0,88733.0,0.0302336]
["bitfinex-derivatives","BTCF0:USTF0",1766314209421,0.0112713,88752.0,88733.0,0.0302336]
["bitfinex-derivatives","BTCF0:USTF0",1766314209611,0.08699749,88750.0,88733.0,0.0302336]
["bitfinex-derivatives","BTCF0:USTF0",1766314209813,0.08699749,88743.0,88721.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314210008,0.0112727,88741.0,88722.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766314210808,0.0112727,88741.0,88722.0,0.030395]
["bitfinex-derivatives","BTCF0:USTF0",1766314212412,0.08702093,88740.0,88722.0,0.030395]
["bitfinex-derivatives","BTCF0:USTF0",1766314213218,0.08702093,88732.0,88721.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314213423,0.08702093,88732.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766314213424,0.0112743,88729.0,88714.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766314213723,0.09829473,88732.0,88714.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766314214410,0.08719001,88732.0,88714.0,0.00820908]
["bitfinex-derivatives","BTCF0:USTF0",1766314216824,0.08719001,88732.0,88715.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766314217315,0.00016908,88732.0,88715.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766314217521,0.01664,88731.0,88715.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766314217729,0.00016908,88732.0,88715.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766314218027,0.02116,88731.0,88715.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766314218228,0.01308908,88732.0,88715.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766314219725,0.00016908,88732.0,88714.0,0.00820908]
["bitfinex-derivatives","BTCF0:USTF0",1766314220433,0.00016908,88732.0,88720.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766314226253,0.00016908,88732.0,88714.0,0.00820908]
["bitfinex-derivatives","BTCF0:USTF0",1766314226451,0.00016908,88732.0,88716.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766314226641,0.00016908,88732.0,88718.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766314235754,0.00016908,88732.0,88718.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766314236056,0.00016908,88732.0,88715.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766314236956,0.00016908,88732.0,88717.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766314237159,0.00016908,88732.0,88714.0,0.00820908]
["bitfinex-derivatives","BTCF0:USTF0",1766314238247,0.00016908,88732.0,88718.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766314239754,0.00016908,88732.0,88721.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766314241053,0.00016908,88732.0,88718.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766314243652,0.00016908,88732.0,88715.0,0.06091897]
["bitfinex-derivatives","BTCF0:USTF0",1766314244358,0.00012908,88732.0,88715.0,0.06091897]
["bitfinex-derivatives","BTCF0:USTF0",1766314244753,0.00012908,88732.0,88722.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766314245059,0.00012908,88732.0,88716.0,0.06091897]
["bitfinex-derivatives","BTCF0:USTF0",1766314246359,0.00012908,88732.0,88721.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766314247660,0.00012908,88732.0,88718.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766314250565,0.08702017,88730.0,88715.0,0.06087897]
["bitfinex-derivatives","BTCF0:USTF0",1766314250754,0.00012908,88732.0,88715.0,0.06087897]
["bitfinex-derivatives","BTCF0:USTF0",1766314251150,0.00012908,88732.0,88716.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766314262571,0.00012908,88732.0,88714.0,0.00820908]
["bitfinex-derivatives","BTCF0:USTF0",1766314262766,0.08702017,88730.0,88714.0,0.00820908]
["bitfinex-derivatives","BTCF0:USTF0",1766314263472,0.08702017,88730.0,88714.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314263770,0.0112742,88729.0,88714.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314271476,0.08704565,88724.0,88714.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314274077,0.0112752,88721.0,88703.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314274279,0.08704565,88713.0,88703.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314274782,0.08704565,88713.0,88702.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314274980,0.08704565,88712.0,88702.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314275180,0.00016908,88716.0,88702.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314279674,0.00016908,88716.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766314280782,0.00016908,88716.0,88702.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314281082,0.00016908,88716.0,88699.0,0.01144698]
["bitfinex-derivatives","BTCF0:USTF0",1766314281271,0.00016908,88716.0,88700.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766314281472,0.08704565,88710.0,88700.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766314281672,0.08706623,88710.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314281879,0.08706623,88710.0,88700.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314282082,0.08706623,88710.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314288582,0.03968498,88716.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314288787,0.08706623,88710.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314289283,0.08706623,88710.0,88699.0,0.01144698]
["bitfinex-derivatives","BTCF0:USTF0",1766314293290,0.02840908,88716.0,88699.0,0.01144698]
["bitfinex-derivatives","BTCF0:USTF0",1766314293489,0.08706623,88710.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766314293688,0.08706623,88712.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766314294390,0.02840908,88716.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766314294592,0.08706623,88712.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766314295493,0.08706623,88712.0,88700.0,0.0608468]
["bitfinex-derivatives","BTCF0:USTF0",1766314295696,0.08706623,88710.0,88700.0,0.0608468]
["bitfinex-derivatives","BTCF0:USTF0",1766314296389,0.08706623,88710.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766314296589,0.08706623,88712.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766314297086,0.08706623,88712.0,88690.0,0.0608468]
["bitfinex-derivatives","BTCF0:USTF0",1766314297285,0.08706623,88700.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766314297485,0.02824,88706.0,88694.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766314297686,0.02824,88708.0,88694.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766314300093,0.02824,88708.0,88692.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314301095,0.02824,88708.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314301293,0.02824,88708.0,88697.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766314301892,0.11530623,88710.0,88697.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766314302092,0.08706623,88710.0,88697.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766314302294,0.11530623,88710.0,88697.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766314304295,0.11530623,88710.0,88693.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766314304500,0.08706623,88710.0,88693.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766314307403,0.08706623,88710.0,88696.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766314310305,0.08706623,88710.0,88699.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766314311714,0.02824,88711.0,88699.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766314311897,0.08706623,88710.0,88699.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766314312100,0.02824,88711.0,88699.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766314312299,0.08706623,88710.0,88699.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766314315406,8e-08,88716.0,88700.0,0.19469246]
["bitfinex-derivatives","BTCF0:USTF0",1766314315705,0.02824,88725.0,88707.0,0.08706623]
["bitfinex-derivatives","BTCF0:USTF0",1766314315906,0.02824,88725.0,88710.0,0.08706623]
["bitfinex-derivatives","BTCF0:USTF0",1766314316111,0.02824,88725.0,88710.0,0.11530623]
["bitfinex-derivatives","BTCF0:USTF0",1766314316403,0.02824,88725.0,88713.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766314316809,0.00016908,88726.0,88715.0,0.08706623]
["bitfinex-derivatives","BTCF0:USTF0",1766314317007,0.08706623,88750.0,88732.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766314317212,0.02824,88749.0,88732.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766314317511,0.08706623,88742.0,88728.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766314318007,0.08700353,88740.0,88731.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766314320812,0.08700353,88740.0,88727.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766314321307,0.08700353,88740.0,88730.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766314322513,0.08700353,88740.0,88726.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314324317,0.08700353,88740.0,88727.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766314324719,0.08700353,88740.0,88730.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766314324915,0.08700353,88740.0,88733.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766314325115,0.00012908,88744.0,88733.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766314325317,0.00012908,88744.0,88729.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766314326217,0.00012908,88744.0,88732.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766314326420,0.00012908,88744.0,88726.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314327232,0.00012908,88744.0,88730.0,0.08700353]
["bitfinex-derivatives","BTCF0:USTF0",1766314327421,0.00012908,88744.0,88735.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766314327620,0.00012908,88744.0,88731.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766314327821,0.17400706,88741.0,88727.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766314328022,0.08700353,88741.0,88728.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766314328421,0.08700353,88741.0,88727.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766314328729,0.08700353,88741.0,88727.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766314329631,0.08700353,88741.0,88726.0,0.01144358]
["bitfinex-derivatives","BTCF0:USTF0",1766314329831,0.08700353,88741.0,88727.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766314330327,0.08700353,88741.0,88726.0,0.01144358]
["bitfinex-derivatives","BTCF0:USTF0",1766314330529,0.08700353,88741.0,88727.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766314331231,0.08700353,88740.0,88727.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766314331529,0.08701566,88740.0,88727.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766314332428,0.08701566,88740.0,88727.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766314333130,0.08701566,88740.0,88727.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766314333516,0.08701566,88740.0,88726.0,0.01144358]
["bitfinex-derivatives","BTCF0:USTF0",1766314333716,0.08701566,88740.0,88726.0,0.02464358]
["bitfinex-derivatives","BTCF0:USTF0",1766314334526,0.08701566,88740.0,88726.0,0.02364358]
["bitfinex-derivatives","BTCF0:USTF0",1766314334727,0.08701566,88740.0,88726.0,0.01236908]
["bitfinex-derivatives","BTCF0:USTF0",1766314335731,0.00012908,88744.0,88726.0,0.01236908]
["bitfinex-derivatives","BTCF0:USTF0",1766314335929,0.08701566,88740.0,88726.0,0.01236908]
["bitfinex-derivatives","BTCF0:USTF0",1766314336234,0.08701566,88740.0,88726.0,0.00776908]
["bitfinex-derivatives","BTCF0:USTF0",1766314336927,0.0112724,88743.0,88726.0,0.00776908]
["bitfinex-derivatives","BTCF0:USTF0",1766314337128,0.08701566,88740.0,88726.0,0.00776908]
["bitfinex-derivatives","BTCF0:USTF0",1766314337824,0.0112724,88743.0,88726.0,0.00776908]
["bitfinex-derivatives","BTCF0:USTF0",1766314343335,0.0112733,88736.0,88725.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766314344135,0.0112733,88736.0,88715.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766314344333,0.0112733,88736.0,88721.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766314344536,0.09828966,88731.0,88717.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314344728,0.08701566,88731.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314345033,0.0112743,88729.0,88709.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766314345626,0.00016908,88728.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314349541,0.0112744,88727.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314350739,0.0112744,88727.0,88710.0,0.00492908]
["bitfinex-derivatives","BTCF0:USTF0",1766314351939,0.0112744,88727.0,88710.0,0.00404908]
["bitfinex-derivatives","BTCF0:USTF0",1766314352331,0.0112744,88727.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314352531,0.0112744,88727.0,88710.0,0.00444908]
["bitfinex-derivatives","BTCF0:USTF0",1766314355238,0.00016908,88728.0,88710.0,0.00444908]
["bitfinex-derivatives","BTCF0:USTF0",1766314356644,0.01144348,88728.0,88710.0,0.00444908]
["bitfinex-derivatives","BTCF0:USTF0",1766314356840,0.01144348,88728.0,88693.0,0.08065926]
["bitfinex-derivatives","BTCF0:USTF0",1766314356841,0.08704266,88720.0,88693.0,0.08065926]
["bitfinex-derivatives","BTCF0:USTF0",1766314357144,0.09831796,88720.0,88697.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766314357344,0.08704266,88720.0,88699.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766314357845,0.0112749,88723.0,88699.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766314358047,0.0112749,88723.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314359142,0.08704266,88720.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314360649,0.08704266,88720.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766314362450,0.0112755,88719.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766314364854,0.0112755,88719.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314365354,0.0112758,88717.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314366456,0.08704266,88720.0,88701.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766314371556,0.08704266,88720.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314372159,0.0112754,88720.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314372358,0.0112756,88718.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314373359,0.08704266,88720.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314375068,0.08704266,88720.0,88701.0,0.01144668]
["bitfinex-derivatives","BTCF0:USTF0",1766314375276,0.08704266,88720.0,88701.0,0.09210594]
["bitfinex-derivatives","BTCF0:USTF0",1766314376179,0.0112755,88719.0,88701.0,0.09210594]
["bitfinex-derivatives","BTCF0:USTF0",1766314376679,0.0112755,88719.0,88701.0,0.01144668]
["bitfinex-derivatives","BTCF0:USTF0",1766314376879,0.0112755,88719.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314379980,0.0112767,88710.0,88692.0,0.08065926]
["bitfinex-derivatives","BTCF0:USTF0",1766314380181,0.0112766,88710.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766314380378,0.01868,88716.0,88687.0,0.10889926]
["bitfinex-derivatives","BTCF0:USTF0",1766314380379,0.0112762,88714.0,88687.0,0.10889926]
["bitfinex-derivatives","BTCF0:USTF0",1766314380573,0.0112765,88711.0,88692.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766314381084,0.00016908,88710.0,88693.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314383170,0.0112768,88709.0,88693.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314383384,0.0112779,88700.0,88676.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766314383771,0.00808,88702.0,88680.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766314383977,0.0112778,88701.0,88680.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766314384287,0.0112778,88701.0,88682.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1766314385589,0.00808,88702.0,88682.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1766314388188,0.01144568,88710.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766314388399,0.00016908,88710.0,88700.0,0.08707964]
["bitfinex-derivatives","BTCF0:USTF0",1766314388587,0.00016908,88710.0,88696.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766314388781,0.00016908,88710.0,88699.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766314389383,0.00016908,88710.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314389894,0.00016908,88710.0,88697.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766314390882,0.00016908,88710.0,88690.0,0.08707964]
["bitfinex-derivatives","BTCF0:USTF0",1766314391088,0.00016908,88710.0,88694.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766314391498,0.08723357,88710.0,88694.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766314396393,0.08723357,88710.0,88697.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766314396795,0.08723357,88710.0,88690.0,0.08706449]
["bitfinex-derivatives","BTCF0:USTF0",1766314396796,0.08723357,88710.0,88694.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766314396996,0.08706449,88704.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766314397196,0.00016908,88710.0,88689.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766314397197,0.08723357,88710.0,88689.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766314397403,0.0112767,88709.0,88689.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766314397606,0.0112767,88709.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766314398406,0.08723357,88710.0,88690.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766314398797,0.08723357,88710.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766314404208,0.08723357,88710.0,88690.0,0.09834359]
["bitfinex-derivatives","BTCF0:USTF0",1766314408812,0.00016908,88710.0,88690.0,0.09834359]
["bitfinex-derivatives","BTCF0:USTF0",1766314409112,0.08723357,88710.0,88690.0,0.09834359]
["bitfinex-derivatives","BTCF0:USTF0",1766314410415,0.0112768,88709.0,88690.0,0.09834359]
["bitfinex-derivatives","BTCF0:USTF0",1766314410913,0.0112768,88709.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766314411306,0.0112768,88709.0,88689.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766314414914,0.08723357,88710.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766314415116,0.00016908,88710.0,88701.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766314415320,0.00016908,88710.0,88700.0,0.08706449]
["bitfinex-derivatives","BTCF0:USTF0",1766314415321,8e-08,88710.0,88700.0,0.08706449]
["bitfinex-derivatives","BTCF0:USTF0",1766314415522,0.00152,88716.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314416015,0.00152,88716.0,88700.0,0.08706449]
["bitfinex-derivatives","BTCF0:USTF0",1766314416527,0.00152,88716.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766314416819,1.43844,88734.0,88706.0,0.08706449]
["bitfinex-derivatives","BTCF0:USTF0",1766314417019,0.05391129,88733.0,88706.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766314417321,0.08706449,88730.0,88710.0,0.08706449]
["bitfinex-derivatives","BTCF0:USTF0",1766314417723,0.08706449,88730.0,88713.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766314417919,0.08723357,88730.0,88713.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766314419024,0.08723357,88730.0,88715.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766314419025,0.02824,88729.0,88715.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766314424324,0.02824,88729.0,88711.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766314427026,0.02824,88729.0,88710.0,0.08702577]
["bitfinex-derivatives","BTCF0:USTF0",1766314427231,0.02824,88729.0,88711.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766314427927,0.02824,88729.0,88710.0,0.08702577]
["bitfinex-derivatives","BTCF0:USTF0",1766314428623,0.0112743,88728.0,88710.0,0.08702577]
["bitfinex-derivatives","BTCF0:USTF0",1766314428818,0.0112743,88728.0,88706.0,0.01878207]
["bitfinex-derivatives","BTCF0:USTF0",1766314430830,0.0112743,88728.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314431725,0.02824,88729.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314433030,0.0395143,88729.0,88709.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766314434525,0.0112745,88727.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314434722,0.0112745,88727.0,88707.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766314435227,0.08702577,88720.0,88707.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766314435629,0.0112745,88727.0,88707.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766314436030,0.0112745,88727.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314436340,0.08702577,88720.0,88707.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314437226,0.08702577,88720.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314437431,0.08702577,88720.0,88707.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314438433,0.0112745,88727.0,88707.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314441729,0.08702577,88720.0,88703.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766314442036,0.011275,88723.0,88704.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314442335,0.08702577,88720.0,88704.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314444334,0.08702577,88720.0,88703.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766314444541,0.08702577,88720.0,88704.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766314444831,0.02824,88722.0,88704.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766314445130,0.02824,88722.0,88705.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766314446038,0.02824,88722.0,88704.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766314448534,0.08702577,88720.0,88704.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766314449042,0.0112754,88719.0,88700.0,0.08702577]
["bitfinex-derivatives","BTCF0:USTF0",1766314449242,0.0112754,88719.0,88701.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314449545,0.0112754,88719.0,88699.0,0.02840908]
["bitfinex-derivatives","BTCF0:USTF0",1766314451746,0.0112754,88719.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314452548,0.0112754,88719.0,88700.0,0.08702577]
["bitfinex-derivatives","BTCF0:USTF0",1766314453446,0.0112754,88719.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314454547,0.0112754,88719.0,88700.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766314454943,0.0112758,88717.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314455151,0.02824,88722.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314455449,0.011276,88715.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314455844,0.0112763,88713.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314458652,0.0112758,88717.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314458842,0.0112759,88716.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314459038,0.0112755,88719.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314459353,0.02824,88722.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766314459758,0.02824,88721.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766314459951,0.0112746,88726.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766314460152,0.0112748,88724.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766314461960,0.02824,88723.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766314462255,0.02824,88722.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766314462754,0.02824,88721.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766314463150,0.0112753,88720.0,88700.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766314463656,0.01232,88719.0,88700.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766314465258,0.0112753,88720.0,88700.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766314465457,0.00472,88719.0,88700.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766314466359,0.00472,88719.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314467863,0.0112756,88718.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314480885,0.00472,88719.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314481985,0.00472,88719.0,88699.0,0.01144698]
["bitfinex-derivatives","BTCF0:USTF0",1766314482584,0.0112749,88724.0,88700.0,0.08706461]
["bitfinex-derivatives","BTCF0:USTF0",1766314482779,0.02372,88727.0,88710.0,0.08706461]
["bitfinex-derivatives","BTCF0:USTF0",1766314483790,0.02372,88727.0,88714.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766314484286,0.00016908,88730.0,88714.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766314488388,0.08723369,88730.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766314491590,0.08720658,88730.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766314492388,0.0112743,88728.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314492590,0.0870375,88720.0,88705.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766314493496,0.0870375,88720.0,88702.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766314493795,0.0870375,88720.0,88702.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766314493994,0.0870375,88720.0,88702.0,0.0140375]
["bitfinex-derivatives","BTCF0:USTF0",1766314494295,0.0870375,88720.0,88702.0,0.0175975]
["bitfinex-derivatives","BTCF0:USTF0",1766314494488,0.0870375,88720.0,88702.0,0.0191975]
["bitfinex-derivatives","BTCF0:USTF0",1766314495197,0.0870375,88720.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766314495395,0.0870375,88720.0,88702.0,0.0241575]
["bitfinex-derivatives","BTCF0:USTF0",1766314495991,0.0870375,88720.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766314496192,0.0870375,88720.0,88702.0,0.0299175]
["bitfinex-derivatives","BTCF0:USTF0",1766314496499,0.0870375,88720.0,88702.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766314496500,0.0983128,88720.0,88702.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766314499402,0.0983128,88720.0,88699.0,0.06099093]
["bitfinex-derivatives","BTCF0:USTF0",1766314499601,0.0983128,88720.0,88700.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314500393,0.0870375,88720.0,88700.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314500595,0.0870375,88710.0,88699.0,0.02796908]
["bitfinex-derivatives","BTCF0:USTF0",1766314501602,0.0112761,88715.0,88699.0,0.02796908]
["bitfinex-derivatives","BTCF0:USTF0",1766314502302,0.02824,88716.0,88699.0,0.02796908]
["bitfinex-derivatives","BTCF0:USTF0",1766314502499,0.02824,88716.0,88699.0,0.03924698]
["bitfinex-derivatives","BTCF0:USTF0",1766314502704,0.0112745,88727.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766314502903,0.02824,88726.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766314503602,0.08720658,88730.0,88707.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766314503807,0.02824,88729.0,88714.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766314504399,0.02824,88729.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766314504798,0.00016908,88730.0,88710.0,0.0220765]
["bitfinex-derivatives","BTCF0:USTF0",1766314504998,0.00372908,88730.0,88710.0,0.0220765]
["bitfinex-derivatives","BTCF0:USTF0",1766314506109,0.00372908,88730.0,88713.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766314514208,0.00016908,88730.0,88710.0,0.0978375]
["bitfinex-derivatives","BTCF0:USTF0",1766314515417,0.08719133,88730.0,88715.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766314516016,0.08719133,88730.0,88713.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766314516518,0.08719133,88730.0,88716.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766314517118,0.08719133,88730.0,88712.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766314517313,0.08719133,88730.0,88714.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766314517619,0.00016908,88730.0,88714.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766314517821,0.08719133,88730.0,88714.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766314521021,0.08702225,88724.0,88707.0,0.06082185]
["bitfinex-derivatives","BTCF0:USTF0",1766314521320,0.08702225,88720.0,88705.0,0.06082185]
["bitfinex-derivatives","BTCF0:USTF0",1766314521516,0.08702225,88720.0,88706.0,0.06082185]
["bitfinex-derivatives","BTCF0:USTF0",1766314521820,0.08702225,88720.0,88706.0,0.08906185]
["bitfinex-derivatives","BTCF0:USTF0",1766314522114,0.08702225,88720.0,88707.0,0.06082185]
["bitfinex-derivatives","BTCF0:USTF0",1766314522322,0.08702225,88720.0,88706.0,0.10033885]
["bitfinex-derivatives","BTCF0:USTF0",1766314522506,0.08702225,88720.0,88706.0,0.08906185]
["bitfinex-derivatives","BTCF0:USTF0",1766314523418,0.08702225,88720.0,88706.0,0.06082185]
["bitfinex-derivatives","BTCF0:USTF0",1766314523615,0.08702225,88720.0,88707.0,0.06082185]
["bitfinex-derivatives","BTCF0:USTF0",1766314523812,0.08702225,88720.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314524119,0.08702225,88720.0,88709.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314525223,0.08702225,88720.0,88710.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314525618,0.0112745,88727.0,88710.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314525824,0.08702225,88720.0,88710.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314526420,0.08704386,88720.0,88710.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314527924,0.08704386,88720.0,88707.0,0.06082185]
["bitfinex-derivatives","BTCF0:USTF0",1766314528123,0.08704386,88720.0,88710.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314528624,0.0112748,88725.0,88710.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314528825,0.08704386,88720.0,88710.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314530121,0.08704386,88720.0,88707.0,0.06082185]
["bitfinex-derivatives","BTCF0:USTF0",1766314530331,0.0112755,88719.0,88703.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314530520,0.08704386,88713.0,88703.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314530925,0.08704386,88713.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314531232,0.08704386,88710.0,88699.0,0.02840908]
["bitfinex-derivatives","BTCF0:USTF0",1766314531828,0.011276,88715.0,88699.0,0.02840908]
["bitfinex-derivatives","BTCF0:USTF0",1766314532022,0.08704386,88710.0,88699.0,0.02840908]
["bitfinex-derivatives","BTCF0:USTF0",1766314532223,0.011276,88715.0,88699.0,0.02840908]
["bitfinex-derivatives","BTCF0:USTF0",1766314532422,0.08704386,88710.0,88699.0,0.02840908]
["bitfinex-derivatives","BTCF0:USTF0",1766314532618,0.011276,88715.0,88699.0,0.02840908]
["bitfinex-derivatives","BTCF0:USTF0",1766314534527,0.011276,88715.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314534730,0.08704386,88720.0,88699.0,0.02840908]
["bitfinex-derivatives","BTCF0:USTF0",1766314534923,0.08704386,88710.0,88699.0,0.02840908]
["bitfinex-derivatives","BTCF0:USTF0",1766314535625,0.08704386,88710.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314535830,0.0112769,88708.0,88695.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314536225,0.0112776,88703.0,88683.0,0.08098708]
["bitfinex-derivatives","BTCF0:USTF0",1766314536423,0.08704386,88700.0,88686.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766314536624,0.08704386,88700.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314537424,0.08704386,88700.0,88685.0,0.0395197]
["bitfinex-derivatives","BTCF0:USTF0",1766314539230,0.08704386,88700.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314542434,0.00016908,88701.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314542633,0.08704386,88700.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314546431,0.08704386,88700.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766314548644,0.08704386,88700.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766314549141,0.00016908,88701.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766314550342,0.00016908,88701.0,88690.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766314550842,0.01632,88704.0,88690.0,0.08704386]
["bitfinex-derivatives","BTCF0:USTF0",1766314551938,0.0204,88713.0,88694.0,0.08704386]
["bitfinex-derivatives","BTCF0:USTF0",1766314552138,0.0204,88713.0,88700.0,0.09832166]
["bitfinex-derivatives","BTCF0:USTF0",1766314552537,0.0204,88713.0,88700.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766314552739,0.0204,88713.0,88695.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314553035,0.02056908,88713.0,88695.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314553635,0.08704386,88710.0,88695.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314553838,0.08704386,88710.0,88691.0,0.06073207]
["bitfinex-derivatives","BTCF0:USTF0",1766314553839,0.08704386,88710.0,88691.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766314554040,0.08704386,88710.0,88692.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766314554229,0.0112768,88709.0,88692.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766314554430,0.08704386,88710.0,88692.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766314554634,0.08704386,88702.0,88692.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766314555735,0.0112768,88709.0,88692.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314555940,0.08704386,88710.0,88692.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314556240,0.08704386,88710.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766314557038,0.08704386,88710.0,88692.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766314557740,0.08704386,88710.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766314557947,0.08704386,88710.0,88692.0,0.0185988]
["bitfinex-derivatives","BTCF0:USTF0",1766314558345,0.08704386,88710.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314558547,0.08704386,88710.0,88692.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766314558548,0.08704386,88710.0,88692.0,0.0185989]
["bitfinex-derivatives","BTCF0:USTF0",1766314558937,0.08704386,88710.0,88694.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766314559343,0.08704386,88710.0,88692.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766314561444,0.08707015,88710.0,88692.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766314562040,0.08707015,88710.0,88692.0,0.0185988]
["bitfinex-derivatives","BTCF0:USTF0",1766314562647,0.08707015,88710.0,88692.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766314562855,0.0112768,88709.0,88692.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766314563453,0.08707015,88710.0,88692.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766314565250,0.08707015,88710.0,88692.0,0.0185988]
["bitfinex-derivatives","BTCF0:USTF0",1766314565748,0.03184528,88713.0,88692.0,0.0185988]
["bitfinex-derivatives","BTCF0:USTF0",1766314565952,0.08707015,88710.0,88692.0,0.0185988]
["bitfinex-derivatives","BTCF0:USTF0",1766314566451,0.08707015,88710.0,88694.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766314567241,0.08707015,88704.0,88691.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766314567443,0.02056908,88713.0,88691.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766314567643,0.08707015,88710.0,88691.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766314567843,0.08707015,88701.0,88691.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766314568351,0.08707015,88701.0,88688.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314568947,0.08707015,88700.0,88688.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314570455,0.08707015,88700.0,88686.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766314572248,0.08707015,88700.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314572554,0.08707015,88700.0,88689.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766314572750,0.08707015,88700.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314573757,0.08707015,88700.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314574059,0.08707015,88700.0,88684.0,0.01144888]
["bitfinex-derivatives","BTCF0:USTF0",1766314574449,0.08707015,88700.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314574952,0.08707015,88700.0,88682.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766314575957,0.08707015,88700.0,88682.0,0.01144918]
["bitfinex-derivatives","BTCF0:USTF0",1766314577360,0.08709468,88700.0,88682.0,0.01144918]
["bitfinex-derivatives","BTCF0:USTF0",1766314580268,0.08709468,88692.0,88665.0,1.43848]
["bitfinex-derivatives","BTCF0:USTF0",1766314580565,0.08709468,88692.0,88666.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766314580753,0.02824,88695.0,88666.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766314580957,0.02824,88695.0,88676.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766314581464,0.00016908,88694.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314582168,0.01144778,88694.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314582564,0.011279,88692.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314582870,0.00016908,88694.0,88646.0,0.08800825]
["bitfinex-derivatives","BTCF0:USTF0",1766314582871,0.0112805,88679.0,88660.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766314583069,0.10749468,88680.0,88660.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766314583464,0.10749468,88680.0,88661.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766314583662,0.0204,88680.0,88661.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766314583859,0.0204,88680.0,88662.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1766314585859,0.10749468,88680.0,88662.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1766314587267,0.0112817,88670.0,88638.0,0.10078232]
["bitfinex-derivatives","BTCF0:USTF0",1766314587466,0.02824,88669.0,88647.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766314587768,0.0112821,88667.0,88647.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766314588272,0.00025839,88666.0,88647.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766314589571,0.00025839,88666.0,88650.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766314590266,0.00025839,88666.0,88646.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766314591267,0.00025839,88666.0,88652.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766314591769,0.00025839,88666.0,88647.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766314592474,0.00025839,88666.0,88643.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766314592863,0.0112823,88665.0,88643.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766314593068,0.0112831,88659.0,88636.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766314593370,0.0112831,88659.0,88641.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766314593866,0.08709468,88660.0,88641.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766314594058,0.00504,88659.0,88641.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766314594260,0.0112833,88658.0,88620.0,0.09819002]
["bitfinex-derivatives","BTCF0:USTF0",1766314594460,0.08709468,88640.0,88626.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766314594766,8.921e-05,88639.0,88626.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766314594972,8.921e-05,88639.0,88626.0,0.0150872]
["bitfinex-derivatives","BTCF0:USTF0",1766314596766,8.921e-05,88639.0,88631.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766314596968,0.01156,88647.0,88632.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766314601772,0.01156,88647.0,88633.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766314602079,0.01156,88647.0,88633.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766314602283,0.00016918,88648.0,88633.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766314602680,0.00012918,88648.0,88636.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766314602873,0.08718994,88660.0,88632.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766314603076,0.0112819,88669.0,88648.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766314603274,0.08718994,88670.0,88631.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766314603275,0.0112822,88666.0,88645.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766314603574,0.0112825,88664.0,88641.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766314603883,0.09847294,88660.0,88644.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314604680,0.00016918,88661.0,88644.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314604983,0.08718994,88660.0,88644.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314606980,0.08718994,88660.0,88645.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766314608673,0.08718994,88660.0,88650.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766314608878,0.00016918,88661.0,88654.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766314609290,0.00016918,88661.0,88649.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766314610183,0.02384,88666.0,88656.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766314610571,0.02384,88666.0,88651.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766314612887,0.02384,88666.0,88649.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766314613083,0.08718994,88660.0,88649.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766314613286,0.08718994,88660.0,88644.0,0.01145408]
["bitfinex-derivatives","BTCF0:USTF0",1766314614482,0.08718994,88660.0,88644.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314617287,0.08718994,88660.0,88645.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766314620290,0.08718994,88660.0,88644.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314620488,0.02824,88659.0,88644.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314621993,0.02824,88659.0,88649.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766314624191,0.0262,88665.0,88644.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314624898,0.0262,88665.0,88655.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766314625597,0.0262,88665.0,88651.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766314626698,0.00016918,88667.0,88644.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314627191,0.00016918,88667.0,88659.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766314627398,0.00016918,88667.0,88661.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766314628689,0.01268,88673.0,88661.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766314629495,0.11542994,88680.0,88661.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766314629799,0.00016918,88679.0,88661.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766314633197,0.00016918,88679.0,88651.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766314633398,0.00016918,88679.0,88669.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766314633595,0.00884,88685.0,88669.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766314634291,0.00884,88685.0,88671.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766314634492,0.00884,88685.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314634995,0.00884,88685.0,88672.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766314635501,0.00884,88685.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314635700,0.00884,88685.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766314637596,0.08711871,88680.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766314639196,0.07711871,88680.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766314639395,0.00016918,88687.0,88676.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766314642404,0.00016918,88687.0,88672.0,0.0317613]
["bitfinex-derivatives","BTCF0:USTF0",1766314643294,0.00016918,88687.0,88674.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766314644101,0.00016918,88687.0,88677.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766314649809,0.00016918,88687.0,88679.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766314650309,0.00016918,88687.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766314653612,0.00016918,88687.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766314654308,0.02824,88694.0,88680.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766314654507,0.08711871,88690.0,88680.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766314654710,0.02824,88694.0,88680.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766314654910,0.08711871,88690.0,88680.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766314655311,0.08711871,88690.0,88677.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766314656108,0.0112793,88689.0,88672.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766314656309,0.08711871,88690.0,88672.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766314656508,0.08711871,88690.0,88672.0,0.0317613]
["bitfinex-derivatives","BTCF0:USTF0",1766314656811,0.0112793,88689.0,88672.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766314657209,0.08711871,88690.0,88672.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766314657412,0.08711871,88690.0,88673.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766314658299,0.08711871,88690.0,88674.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766314662016,0.08711871,88690.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766314662211,0.08711871,88690.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766314662418,0.08711871,88690.0,88675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766314667820,0.08711104,88690.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766314672720,0.0112788,88693.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766314672910,0.08711104,88690.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766314674617,0.08711104,88690.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766314677020,0.02603736,88689.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766314677319,0.02603736,88688.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766314677621,0.08711104,88690.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766314677816,0.0258253,88689.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766314678119,0.0258253,88688.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766314678418,0.08711104,88690.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766314678618,0.02582538,88689.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766314678817,0.02582538,88688.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766314679007,0.08711104,88690.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766314679208,0.02582539,88689.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766314679411,0.02582539,88688.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766314679614,0.08711104,88690.0,88679.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766314679823,0.02582549,88689.0,88679.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766314680019,0.02582549,88688.0,88679.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766314680213,0.08711104,88690.0,88679.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766314680409,0.02582551,88689.0,88681.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766314680605,0.02582551,88688.0,88681.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766314680816,0.08711104,88690.0,88681.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766314681017,0.02582546,88689.0,88681.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766314681319,0.02582546,88688.0,88681.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766314681621,0.08711104,88690.0,88683.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766314681915,4e-08,88689.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766314682121,0.02840918,88694.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766314683930,0.02824,88695.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766314684419,0.02824,88695.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766314686527,0.02824,88695.0,88672.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314687232,0.08711104,88690.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766314688233,0.08711104,88690.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314688430,0.08711104,88680.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314688627,0.02824,88689.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314689530,0.02824,88689.0,88680.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766314689731,0.02824,88689.0,88684.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766314690330,0.00011246,88700.0,88679.0,0.08711104]
["bitfinex-derivatives","BTCF0:USTF0",1766314690527,0.00011246,88700.0,88696.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314693329,0.00011246,88700.0,88692.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766314694131,0.00011246,88700.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766314695437,0.00011246,88700.0,88698.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766314696436,0.00011246,88700.0,88689.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314696437,0.00011246,88700.0,88694.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766314698853,0.00011246,88700.0,88697.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766314706061,0.0112746,88726.0,88705.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314706353,0.05356829,88725.0,88705.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314706557,0.0870784,88720.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766314708152,0.0112748,88724.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766314708358,0.0870784,88720.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766314714464,0.0870784,88712.0,88698.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766314714666,0.0870784,88712.0,88689.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314714861,0.0870784,88712.0,88694.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766314715464,0.0870784,88710.0,88694.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766314718570,0.0870784,88710.0,88690.0,0.017599]
["bitfinex-derivatives","BTCF0:USTF0",1766314719269,0.0870784,88710.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766314723872,0.02824,88709.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766314729263,0.02824,88709.0,88689.0,0.01788838]
["bitfinex-derivatives","BTCF0:USTF0",1766314729468,0.0870784,88700.0,88689.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314731067,0.0870784,88700.0,88674.0,0.08098708]
["bitfinex-derivatives","BTCF0:USTF0",1766314731068,0.02824,88699.0,88684.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766314733071,0.02824,88699.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766314734371,0.02824,88698.0,88692.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766314734680,0.02840885,88700.0,88692.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766314741881,0.02840885,88700.0,88683.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314742085,0.01672,88708.0,88683.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314743287,0.01672,88708.0,88698.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766314744474,0.08708508,88720.0,88705.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314744677,0.05344717,88719.0,88705.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314744879,0.02824,88719.0,88705.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314748094,0.02824,88719.0,88707.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766314748280,0.02824,88719.0,88710.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766314750292,0.02824,88719.0,88704.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1766314764316,0.02478028,88718.0,88704.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1766314764517,0.02824,88719.0,88704.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1766314764717,0.02478062,88718.0,88704.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1766314764917,0.02824,88719.0,88704.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1766314767222,0.02434596,88718.0,88704.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1766314767420,0.02434596,88717.0,88704.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1766314767723,0.02434596,88716.0,88704.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1766314768022,0.02434596,88715.0,88704.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1766314768225,0.02434596,88714.0,88704.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1766314768421,0.02434596,88713.0,88704.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1766314768624,0.02824,88719.0,88708.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766314768824,0.02435202,88718.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314769022,0.02435202,88717.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314769223,0.02435202,88716.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314769533,0.02824,88719.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314769723,0.0243564,88718.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314769923,0.0243564,88717.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314770122,0.02824,88719.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314770431,0.02435629,88718.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314770627,0.02435629,88717.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314770828,0.02824,88719.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314771024,0.02435498,88718.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314771225,0.02435498,88717.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314771429,0.02824,88719.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314771728,0.02435896,88718.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314771927,0.02435896,88717.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314772130,0.02824,88719.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314772324,0.024359,88718.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314772524,0.024359,88717.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314772724,0.02824,88719.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314772926,0.02435851,88718.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314773126,0.02435851,88717.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314773428,0.02824,88719.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314773630,0.02435833,88718.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314773827,0.02435833,88717.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314774024,0.02824,88719.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314774225,0.02435833,88718.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314774419,0.02435833,88717.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314774627,0.02824,88719.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314774925,0.02435827,88718.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314775123,0.02435827,88717.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314775324,0.02824,88719.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314775524,0.02435824,88718.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314775725,0.02435824,88717.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314775922,0.02824,88719.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314776124,0.02435826,88718.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314776323,0.02435826,88717.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314776523,0.02824,88719.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314776823,0.02435818,88718.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314777021,0.02435818,88717.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314777224,0.02824,88719.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766314781231,0.02824,88719.0,88709.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766314782234,0.02824,88719.0,88711.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766314782426,0.02824,88719.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766314785435,0.02824,88719.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766314791439,0.06050613,88739.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766314791629,1.46668,88738.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766314791830,0.0112746,88726.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314792038,0.02435546,88725.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314792239,0.02435546,88724.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314792436,0.02435546,88723.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314792734,0.0395146,88726.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314793035,0.02435572,88725.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314793240,0.02435572,88724.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314793441,0.02435572,88723.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314793640,0.0395146,88726.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314793838,0.02435637,88725.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314794039,0.02435637,88724.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314794339,0.02435637,88723.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314794541,0.0395146,88726.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314794741,0.0243574,88725.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314795038,0.0243574,88724.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314795243,0.0243574,88723.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314795451,0.02824,88726.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314795633,0.02435672,88725.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314795833,0.02435672,88724.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314796134,0.02435672,88723.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766314796335,0.02435672,88722.0,88708.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766314796639,0.02824,88726.0,88708.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766314796840,0.02435867,88725.0,88708.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766314797043,0.02824,88726.0,88705.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766314797044,0.02435867,88724.0,88705.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766314797340,0.02435867,88723.0,88705.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766314797540,0.02824,88726.0,88705.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766314797742,0.02436046,88725.0,88705.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766314798033,0.02436046,88724.0,88705.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766314798233,0.01004,88733.0,88706.0,0.06086937]
["bitfinex-derivatives","BTCF0:USTF0",1766314798435,0.02414828,88732.0,88706.0,0.06086937]
["bitfinex-derivatives","BTCF0:USTF0",1766314798744,0.01004,88733.0,88706.0,0.06086937]
["bitfinex-derivatives","BTCF0:USTF0",1766314798745,0.02414828,88731.0,88706.0,0.06086937]
["bitfinex-derivatives","BTCF0:USTF0",1766314799045,0.01004,88733.0,88706.0,0.06086937]
["bitfinex-derivatives","BTCF0:USTF0",1766314799345,0.02413268,88732.0,88718.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766314799541,0.01004,88733.0,88716.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766314799846,0.02412653,88732.0,88716.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766314800143,0.01004,88733.0,88716.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766314800340,0.01004,88733.0,88719.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766314800541,0.01004,88733.0,88723.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766314801042,0.01004,88733.0,88719.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766314801246,0.01004,88733.0,88715.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766314801748,0.01004,88733.0,88715.0,0.0241159]
["bitfinex-derivatives","BTCF0:USTF0",1766314801937,0.01004,88733.0,88711.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766314802137,0.0112738,88732.0,88712.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766314803042,0.01004,88733.0,88712.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766314807845,0.01004,88733.0,88705.0,0.06086937]
["bitfinex-derivatives","BTCF0:USTF0",1766314808148,0.02408853,88732.0,88706.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766314808347,0.01004,88733.0,88706.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766314808546,0.01004,88733.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314808547,0.02408945,88732.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314808739,0.01004,88733.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314808740,0.02408912,88731.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314808939,0.02408912,88730.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314809136,0.02408912,88729.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314809338,0.01004,88733.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314809546,0.02408932,88732.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314809848,0.02408932,88731.0,88700.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766314810044,0.02408932,88730.0,88697.0,0.06086937]
["bitfinex-derivatives","BTCF0:USTF0",1766314810344,0.02408932,88729.0,88697.0,0.06086937]
["bitfinex-derivatives","BTCF0:USTF0",1766314810547,0.02408932,88728.0,88697.0,0.06086937]
["bitfinex-derivatives","BTCF0:USTF0",1766314810849,0.00016908,88721.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314811148,0.00748,88720.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314816052,0.00016908,88721.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314818353,0.00016908,88721.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314821452,0.00376,88722.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314821759,0.02824,88729.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314821958,0.02435812,88728.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314822142,0.02435812,88727.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314822345,0.02824,88729.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314822545,0.02435929,88728.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314822756,0.02824,88729.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314822946,0.02435978,88728.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314823147,0.02824,88729.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314823346,0.02435978,88728.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314823549,0.02824,88729.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314823752,0.02436083,88728.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314824056,0.02824,88729.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314824257,0.02436076,88728.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314824457,0.02436076,88727.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314824658,0.02824,88729.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314824858,0.02436193,88728.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314825157,0.02436193,88727.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314825349,0.02824,88729.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314825550,0.02444677,88728.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314825857,0.02444677,88727.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314826063,0.02824,88729.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314826258,0.02444677,88728.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314826457,0.02444677,88727.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314826652,0.02824,88729.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314826854,0.02444857,88728.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314827055,0.02444857,88727.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314827257,0.02824,88729.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314836262,0.02824,88729.0,88705.0,0.06930937]
["bitfinex-derivatives","BTCF0:USTF0",1766314839063,0.02824,88729.0,88705.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766314839261,0.02824,88729.0,88705.0,0.06930937]
["bitfinex-derivatives","BTCF0:USTF0",1766314841378,0.02824,88729.0,88705.0,0.06086937]
["bitfinex-derivatives","BTCF0:USTF0",1766314841569,0.02445944,88728.0,88700.0,0.06086937]
["bitfinex-derivatives","BTCF0:USTF0",1766314841769,0.02445944,88727.0,88700.0,0.06086937]
["bitfinex-derivatives","BTCF0:USTF0",1766314841973,0.02445944,88726.0,88700.0,0.06086937]
["bitfinex-derivatives","BTCF0:USTF0",1766314842175,0.02445944,88725.0,88700.0,0.06086937]
["bitfinex-derivatives","BTCF0:USTF0",1766314842477,0.02472093,88724.0,88685.0,0.08098708]
["bitfinex-derivatives","BTCF0:USTF0",1766314842667,0.02472093,88723.0,88696.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314842872,0.00016908,88713.0,88683.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1766314843175,0.03240093,88712.0,88683.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1766314843380,0.00768,88712.0,88683.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1766314843871,0.00768,88712.0,88689.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314844266,0.02496675,88711.0,88672.0,0.08098708]
["bitfinex-derivatives","BTCF0:USTF0",1766314844472,0.02496675,88710.0,88669.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314844670,0.02496675,88709.0,88669.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314844873,0.02496675,88708.0,88669.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314845073,0.02496675,88707.0,88669.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766314845270,0.00768,88712.0,88651.0,0.10078232]
["bitfinex-derivatives","BTCF0:USTF0",1766314845271,0.02496675,88706.0,88680.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314845479,0.02496675,88705.0,88680.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314845771,0.02496675,88704.0,88680.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314845977,0.02496675,88703.0,88680.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314846283,0.00776,88702.0,88680.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314850984,0.00776,88702.0,88656.0,1.43832]
["bitfinex-derivatives","BTCF0:USTF0",1766314851284,0.00776,88702.0,88666.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766314851981,0.00776,88702.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314864286,0.02521951,88701.0,88651.0,1.43868]
["bitfinex-derivatives","BTCF0:USTF0",1766314864490,0.00776,88702.0,88663.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766314864691,0.02521951,88701.0,88663.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766314864891,0.00776,88702.0,88663.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766314865091,0.02521953,88701.0,88663.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766314865394,0.00016908,88695.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314865595,1.43876,88694.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314866784,0.02824,88693.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314866981,0.03954708,88693.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314867486,0.02824,88693.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314872289,0.02531631,88692.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314872490,0.02824,88693.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314872695,0.02531636,88692.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314872892,0.02824,88693.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314873094,0.02531575,88692.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314873286,0.02531946,88691.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314873491,0.02824,88693.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314873686,0.02531796,88692.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314873997,0.02824,88694.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314874185,0.02824,88696.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314874389,0.01176,88696.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314875096,0.00016908,88695.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314875492,1.43884,88702.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314875799,0.02824,88701.0,88679.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314876296,0.02824,88701.0,88678.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314876503,0.00016908,88698.0,88681.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314883305,0.06050613,88726.0,88681.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314883507,1.49698438,88725.0,88681.0,0.06106768]
["bitfinex-derivatives","BTCF0:USTF0",1766314883707,1.46374061,88724.0,88682.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314884003,0.02498061,88723.0,88686.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314884197,0.00016908,88713.0,88696.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314885304,0.00016908,88713.0,88682.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314885606,0.00016908,88713.0,88680.0,0.0798586]
["bitfinex-derivatives","BTCF0:USTF0",1766314885899,0.02482686,88712.0,88671.0,0.06103608]
["bitfinex-derivatives","BTCF0:USTF0",1766314886205,0.02482686,88711.0,88671.0,0.00013748]
["bitfinex-derivatives","BTCF0:USTF0",1766314886504,0.02482686,88710.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314886706,0.02482686,88709.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314886911,0.02482686,88708.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314887208,0.02482686,88707.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314887398,1.47126686,88706.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314887700,0.02482686,88705.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314891708,0.02482686,88705.0,88671.0,0.00013748]
["bitfinex-derivatives","BTCF0:USTF0",1766314892710,0.02482686,88705.0,88679.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314894815,0.02482686,88705.0,88668.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766314895600,0.02482686,88705.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314897298,9.287e-05,88704.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314897495,0.02482686,88703.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314897696,0.02482686,88702.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314898006,0.05320434,88701.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314898209,0.02494813,88700.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314898408,0.02482686,88699.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314898711,0.02492333,88698.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314898905,0.02482686,88697.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314899110,9.647e-05,88698.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314899111,0.05306686,88696.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314899306,0.02482686,88695.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314899511,0.02824,88696.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314899512,0.02492519,88694.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314899709,0.02482686,88693.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314899907,9.833e-05,88694.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314899908,0.02482686,88692.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314900212,0.04082686,88691.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314900412,0.02482686,88690.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314900613,0.016,88691.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314900813,9.833e-05,88694.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314901015,0.00796,88693.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314901212,0.02824,88692.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314901408,9.833e-05,88694.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314901709,0.008,88693.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314902916,0.00796,88693.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314907413,0.01824,88696.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314907612,0.02824,88696.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314908521,1.43884,88709.0,88678.0,0.00808908]
["bitfinex-derivatives","BTCF0:USTF0",1766314908822,0.02824,88708.0,88679.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314909113,0.02824,88708.0,88680.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314909414,0.02824,88708.0,88682.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314910718,0.00016908,88704.0,88682.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314912419,0.00016908,88704.0,88681.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314914318,0.02824,88708.0,88682.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314914522,0.02824,88708.0,88681.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314915422,0.00016908,88703.0,88682.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314916317,0.00016908,88703.0,88681.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314918326,0.00016908,88703.0,88680.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314919726,0.00016908,88703.0,88679.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314920225,0.00016908,88703.0,88680.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314920817,0.00016908,88703.0,88679.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314921823,0.00016908,88703.0,88678.0,0.00808908]
["bitfinex-derivatives","BTCF0:USTF0",1766314921824,0.00016908,88703.0,88678.0,0.06106768]
["bitfinex-derivatives","BTCF0:USTF0",1766314922029,0.00016908,88703.0,88679.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766314926223,0.00016908,88703.0,88678.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1766314926724,0.02470289,88702.0,88668.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766314926925,1.46330289,88701.0,88668.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766314927126,0.02470289,88700.0,88668.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766314927327,0.02470289,88699.0,88668.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766314927628,0.05294289,88698.0,88675.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314927834,0.02470289,88697.0,88675.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314929418,0.02470289,88697.0,88668.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766314930526,0.02470289,88697.0,88674.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314931532,0.02470289,88697.0,88668.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766314932437,0.02470289,88697.0,88674.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314932728,0.02470289,88697.0,88653.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314932932,0.02470289,88697.0,88648.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766314933127,0.02470289,88697.0,88649.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766314933838,0.00016908,88682.0,88664.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314934027,1.43876,88681.0,88664.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314934226,0.02824,88680.0,88664.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766314935224,0.02824,88680.0,88644.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314935425,0.02824,88680.0,88645.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766314935833,0.02824,88680.0,88642.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314936024,0.02467553,88679.0,88633.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1766314936222,0.02467553,88678.0,88633.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766314936422,0.00016918,88665.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314936632,0.02824,88664.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314937131,1.43884,88663.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314944052,0.02824,88664.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314946648,0.00016918,88665.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314946946,1.46748,88664.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314947353,0.00016918,88665.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314947547,1.46748,88663.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314950554,0.02828,88662.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314950753,0.00016918,88665.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314950956,0.02828,88664.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314951551,0.01828,88664.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314951744,0.02828,88663.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314951945,0.01828,88663.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314978374,0.02475298,88662.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314978574,0.02475298,88661.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314978776,0.01828,88663.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314978777,0.02475298,88660.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314979076,0.02527615,88659.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314979286,0.01828,88663.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314979478,0.02527652,88662.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314979678,0.02527652,88661.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314979879,0.02527652,88660.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314980079,0.02527652,88659.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314980282,0.01828,88663.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314980481,0.02528038,88662.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314980781,0.05356038,88661.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314980975,0.02828,88661.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314990277,0.06050613,88681.0,88647.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766314990278,0.06050613,88690.0,88649.0,0.06092376]
["bitfinex-derivatives","BTCF0:USTF0",1766314990474,0.05330937,88689.0,88656.0,0.06092376]
["bitfinex-derivatives","BTCF0:USTF0",1766314990685,0.02506937,88688.0,88657.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314990990,0.02506937,88687.0,88657.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314991190,0.02506937,88686.0,88657.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314991379,0.00016918,88680.0,88663.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314991581,0.02828,88679.0,88663.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766314994389,0.02828,88679.0,88657.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766314995385,0.02828,88679.0,88659.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315005597,0.02828,88679.0,88648.0,0.03092376]
["bitfinex-derivatives","BTCF0:USTF0",1766315005802,0.02828,88679.0,88636.0,0.08098708]
["bitfinex-derivatives","BTCF0:USTF0",1766315006098,0.02828,88679.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315009100,0.02511675,88678.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315009308,0.02828,88679.0,88637.0,0.10926708]
["bitfinex-derivatives","BTCF0:USTF0",1766315009508,0.02512016,88678.0,88637.0,0.10926708]
["bitfinex-derivatives","BTCF0:USTF0",1766315009811,0.02828,88679.0,88637.0,0.10926708]
["bitfinex-derivatives","BTCF0:USTF0",1766315010013,0.02512016,88678.0,88637.0,0.10926708]
["bitfinex-derivatives","BTCF0:USTF0",1766315010214,0.02828,88679.0,88637.0,0.10926708]
["bitfinex-derivatives","BTCF0:USTF0",1766315010415,0.02512167,88678.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315010603,0.02512167,88677.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315010806,0.02828,88679.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315011113,0.02512622,88678.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315011313,0.02512622,88677.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315011515,0.02512622,88676.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315011709,0.02512622,88675.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315011919,0.02828,88679.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315012210,0.02513337,88678.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315012515,0.02513337,88677.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315012705,0.02513337,88676.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315012905,0.02828,88679.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315012906,0.02513337,88675.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315013101,0.00016918,88680.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315013307,0.0533788,88679.0,88637.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315013502,0.0251388,88678.0,88638.0,0.08098708]
["bitfinex-derivatives","BTCF0:USTF0",1766315014316,0.02824,88679.0,88641.0,0.08098708]
["bitfinex-derivatives","BTCF0:USTF0",1766315015917,0.02824,88679.0,88642.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766315019317,0.02824,88679.0,88644.0,0.08114021]
["bitfinex-derivatives","BTCF0:USTF0",1766315019817,0.02824,88679.0,88645.0,0.08114021]
["bitfinex-derivatives","BTCF0:USTF0",1766315021810,0.02824,88679.0,88649.0,0.08114021]
["bitfinex-derivatives","BTCF0:USTF0",1766315022013,0.02824,88679.0,88650.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766315025711,0.02824,88679.0,88657.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315026022,0.02824,88679.0,88658.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315029223,0.02824,88678.0,88658.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315034429,0.02824,88678.0,88659.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766315034825,0.02824,88678.0,88660.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766315041137,0.02824,88678.0,88659.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766315045033,0.02824,88678.0,88658.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315046332,0.02824,88678.0,88659.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315047641,0.02824,88678.0,88658.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315048131,0.02824,88678.0,88657.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315049741,0.02498291,88677.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315049931,0.02498291,88676.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315050131,0.02824,88678.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315050429,0.02498478,88677.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315050628,0.02824,88678.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315050837,0.02503204,88677.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315051024,0.02503364,88676.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315051236,0.02824,88678.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315051536,0.02503128,88677.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315051836,0.02824,88678.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315052037,0.02503133,88677.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315052232,0.02824,88678.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315052433,0.02502952,88677.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315052638,0.02824,88678.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315052836,0.02502949,88677.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315053040,0.02824,88678.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315053240,0.0250294,88677.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315053432,0.02824,88678.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315053633,0.02502813,88677.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315053945,0.02824,88678.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315054134,0.02502808,88677.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315054326,0.02824,88678.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315054527,0.02502705,88677.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315054728,0.02824,88678.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315054930,0.02502717,88677.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315055127,0.02824,88678.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315055335,0.0250269,88677.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315055638,0.02824,88678.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315055835,0.02503691,88677.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315056035,0.02824,88678.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315056333,0.02503782,88677.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315056530,0.02824,88678.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315056737,0.02503728,88677.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315056934,0.02824,88678.0,88650.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766315056935,0.02824,88678.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315057144,0.02503739,88677.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315057342,0.02824,88678.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315057641,0.02824,88678.0,88654.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315064356,0.02502562,88677.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315064549,0.02824,88678.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315064750,0.0250256,88677.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315064955,0.02824,88678.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315065253,0.0250256,88677.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315065455,0.02824,88678.0,88653.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315065753,0.02824,88678.0,88650.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766315065754,0.02505845,88677.0,88650.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315065955,0.02505845,88676.0,88644.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315066153,0.02505845,88675.0,88643.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315066356,0.02505845,88674.0,88642.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315066551,0.03285845,88673.0,88640.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315066742,0.02505845,88672.0,88640.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315066947,0.02505845,88671.0,88640.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315067145,0.02505845,88670.0,88640.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315067355,0.02505845,88669.0,88639.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315067555,0.00016918,88663.0,88635.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315067754,0.03285845,88662.0,88635.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315068056,0.0078,88662.0,88635.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315068258,0.0078,88662.0,88634.0,0.08010268]
["bitfinex-derivatives","BTCF0:USTF0",1766315068647,0.0078,88662.0,88635.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766315072258,0.0078,88662.0,88635.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766315077568,0.0078,88662.0,88636.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315086368,0.0078,88662.0,88637.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315086567,0.0078,88662.0,88636.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315086764,0.0078,88662.0,88632.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315086973,0.02502081,88661.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315087170,0.02502081,88660.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315087371,0.0078,88662.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315087567,0.02501963,88661.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315087767,0.02501963,88660.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315088071,0.01024,88659.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315088471,0.06060542,88676.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315088776,1.43928,88670.0,88634.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315088978,0.02502061,88669.0,88634.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315089175,0.02502061,88668.0,88634.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315089375,0.03282061,88667.0,88635.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315089576,0.00016918,88660.0,88642.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315089778,0.00108,88659.0,88642.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315094889,0.02483398,88658.0,88628.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315095080,0.02483398,88657.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315095392,0.00108,88659.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315095576,0.02471489,88658.0,88631.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315095776,0.00108,88659.0,88631.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315096082,0.02474157,88658.0,88631.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315096381,0.00108,88659.0,88632.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315096789,0.0247393,88658.0,88631.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315096992,0.00108,88659.0,88631.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315097290,0.02473927,88658.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315097482,0.00108,88659.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315097689,0.02473717,88658.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315097988,0.00108,88659.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315098188,0.02473719,88658.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315098386,0.00108,88659.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315098584,0.02473522,88658.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315098788,0.02473522,88657.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315098988,0.02473478,88656.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315099188,0.00108,88659.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315099387,0.02473237,88658.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315099592,0.02473237,88657.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315099783,0.02473237,88656.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315099984,0.00108,88659.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315100184,0.0247324,88658.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315100390,0.0247324,88657.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315100590,0.0247324,88656.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315100786,0.00108,88659.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315101093,0.0247321,88658.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315101294,0.0247321,88657.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315101592,0.0247321,88656.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315101784,0.00108,88659.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315101985,0.02473004,88658.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315102188,0.02473004,88657.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315102390,0.00108,88659.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315102592,0.02472828,88658.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315102791,0.02472828,88657.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315102992,0.00108,88659.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315103191,0.02472851,88658.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315103390,0.02472851,88657.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315103590,0.00108,88659.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315103791,0.02472742,88658.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315103992,0.02472742,88657.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315104193,0.00108,88659.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315104395,0.02472656,88658.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315104588,0.00108,88659.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315104788,0.02472656,88658.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315104991,0.02472644,88657.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315105190,0.00108,88659.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315105392,0.02472552,88658.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315105593,0.02472552,88657.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315105799,0.00108,88659.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315105988,0.02472552,88658.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315106189,0.02472552,88657.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315106390,0.00108,88659.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315106590,0.02472485,88658.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315106804,0.02472485,88657.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315107000,0.00108,88659.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315107191,0.02472444,88658.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315107390,0.02472444,88657.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315107590,0.00108,88659.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315107790,0.02472442,88658.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315107990,0.02472442,88657.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315108192,0.00108,88659.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315108393,0.02472427,88658.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315108598,0.02472427,88657.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315108801,0.00108,88659.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315108992,0.02472427,88658.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315109193,0.02472427,88657.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315109492,0.00108,88659.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315109692,0.0247244,88658.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315109892,0.0247244,88657.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315110100,0.00108,88659.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315110302,0.02472431,88658.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315110503,0.02472431,88657.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315110694,0.00108,88659.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315110896,0.02472476,88658.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315111093,0.02472476,88657.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315111294,0.00108,88659.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315111601,0.02472539,88658.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315111800,0.02472539,88657.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315112105,0.00108,88659.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315112402,0.0247255,88658.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315112604,0.0247255,88657.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315112804,0.00108,88659.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315113104,0.02472342,88658.0,88629.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315113305,0.00108,88659.0,88628.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766315113603,0.00108,88659.0,88627.0,0.00014242]
["bitfinex-derivatives","BTCF0:USTF0",1766315113604,0.02472346,88658.0,88627.0,0.00014242]
["bitfinex-derivatives","BTCF0:USTF0",1766315113795,0.00108,88659.0,88629.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766315113994,0.0247235,88658.0,88629.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766315114202,0.00108,88659.0,88629.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766315114402,0.02472489,88658.0,88629.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766315114608,0.00108,88659.0,88629.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766315114801,0.02472488,88658.0,88629.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766315115002,0.00108,88659.0,88629.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766315115203,0.02472486,88658.0,88629.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766315115503,0.00108,88659.0,88629.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766315115811,0.02472666,88658.0,88629.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766315116009,0.00108,88659.0,88629.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766315116211,0.02472853,88658.0,88629.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766315116508,0.00108,88659.0,88629.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766315116708,0.0247344,88658.0,88629.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766315116903,1.43948,88669.0,88630.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315117109,0.05297661,88668.0,88632.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315117307,0.02473661,88667.0,88632.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315117507,0.02473661,88666.0,88632.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315117707,0.02473661,88665.0,88629.0,0.07110268]
["bitfinex-derivatives","BTCF0:USTF0",1766315117908,0.00016918,88656.0,88638.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315118107,0.00016918,88656.0,88639.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766315119999,0.00564,88661.0,88639.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766315121107,0.00016918,88659.0,88639.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766315135718,0.00564,88661.0,88639.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766315136115,0.00176,88661.0,88639.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766315136624,0.00016918,88659.0,88639.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766315137827,0.0006,88665.0,88640.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315138721,0.00016918,88661.0,88640.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315139328,0.0006,88665.0,88640.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315139527,0.0006,88665.0,88639.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766315139528,0.0006,88665.0,88641.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315140317,0.00016918,88662.0,88641.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315140523,0.00016918,88662.0,88641.0,0.08490268]
["bitfinex-derivatives","BTCF0:USTF0",1766315140826,0.00016918,88662.0,88641.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766315141227,0.00016918,88662.0,88640.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315141430,0.00016918,88662.0,88641.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315141728,0.00016918,88662.0,88640.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315145234,0.00016918,88662.0,88641.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315151332,0.02824,88661.0,88641.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315155534,0.02824,88661.0,88642.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315161942,0.02824,88660.0,88642.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315162139,0.02824,88659.0,88642.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315162343,0.02824,88660.0,88642.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315162840,1.43936,88682.0,88650.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315163032,0.00010972,88675.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315163228,0.05277093,88674.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315163436,0.02824,88674.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315167746,0.02429515,88673.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315168044,0.02824,88674.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315168245,0.02429464,88673.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315168547,0.02824,88674.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315168736,0.02429288,88673.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315168940,0.02824,88674.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315169246,0.02429288,88673.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315169540,0.02824,88674.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315169846,0.02429069,88673.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315170141,0.02824,88674.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315175151,0.0242778,88673.0,88649.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766315175351,0.0242778,88672.0,88643.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315175551,0.0242778,88671.0,88641.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315175751,0.0242778,88670.0,88641.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315175952,0.0242778,88669.0,88640.0,0.07982268]
["bitfinex-derivatives","BTCF0:USTF0",1766315176153,0.02824,88674.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315176342,0.02428516,88673.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315176544,0.02428516,88672.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315176742,0.02824,88674.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315176743,0.02428516,88671.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315176943,0.02428516,88670.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315177143,0.02428516,88669.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315177344,0.02824,88674.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315177544,0.02428603,88673.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315177853,0.02428603,88672.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315178147,0.02824,88674.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315178356,0.02428611,88673.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315178544,0.02428611,88672.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315178744,0.02824,88674.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315178948,0.02428684,88673.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315179248,0.02428684,88672.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315179553,0.02824,88674.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315179753,0.02428765,88673.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315179954,0.02428765,88672.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315180254,0.02824,88674.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315180454,0.02428852,88673.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315180654,0.02428852,88672.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315180956,0.02824,88674.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315181255,0.02428852,88673.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315181549,0.02428852,88672.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315181754,0.02824,88674.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315182054,0.02428938,88673.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315182256,0.02428938,88672.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315182459,0.02428844,88671.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315182659,0.02428844,88670.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315182957,0.02428844,88669.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315183162,0.02428844,88668.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315183347,0.02428844,88667.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315183549,0.02428844,88666.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315183750,0.04064844,88665.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315183953,0.014,88664.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315204268,0.02420425,88663.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315204463,0.014,88664.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315204665,0.02420425,88663.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315204968,0.014,88664.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315205267,0.02420425,88663.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315205469,0.014,88664.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315205670,0.02420729,88663.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315205873,0.014,88664.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315206173,0.02420729,88663.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315206370,0.014,88664.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315206573,0.02420855,88663.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315206771,0.014,88664.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315206973,0.02420855,88663.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315207176,0.014,88664.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315207374,0.02421005,88663.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315207576,0.014,88664.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315207773,0.02421005,88663.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315207963,0.02421005,88662.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315208167,0.02421005,88661.0,88640.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766315208369,0.02421005,88660.0,88638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766315208669,0.02421005,88659.0,88638.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766315208866,0.014,88664.0,88632.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315208867,0.02421005,88658.0,88637.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766315209066,0.02421005,88657.0,88637.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766315209266,0.00016918,88656.0,88638.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315217689,0.00016918,88656.0,88640.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315219377,0.00016918,88656.0,88644.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315231299,0.00016918,88656.0,88643.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315232701,0.014,88664.0,88643.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315232894,0.014,88664.0,88644.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315233701,0.00016918,88663.0,88644.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315234492,0.00016918,88663.0,88645.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315234693,0.01396,88664.0,88646.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315235599,0.01406972,88664.0,88646.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315235903,0.02824,88672.0,88652.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315236087,0.02824,88673.0,88653.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315236287,0.02824,88673.0,88652.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315236788,0.02824,88673.0,88654.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315237403,0.02824,88675.0,88654.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315238401,0.0088,88676.0,88654.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315238790,0.00276,88683.0,88660.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315239001,0.00276,88683.0,88661.0,0.06888356]
["bitfinex-derivatives","BTCF0:USTF0",1766315239505,0.00276,88683.0,88661.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315240998,0.00276,88683.0,88662.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315241401,0.00276,88683.0,88661.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315241402,0.00276,88683.0,88661.0,0.06888356]
["bitfinex-derivatives","BTCF0:USTF0",1766315241598,0.00276,88683.0,88662.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315242507,0.00276,88683.0,88661.0,0.06888356]
["bitfinex-derivatives","BTCF0:USTF0",1766315243094,0.00276,88683.0,88662.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315243294,0.00276,88683.0,88661.0,0.06888356]
["bitfinex-derivatives","BTCF0:USTF0",1766315243504,0.00084,88687.0,88661.0,0.06888356]
["bitfinex-derivatives","BTCF0:USTF0",1766315245102,1.43928,88695.0,88662.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315245298,0.01824,88694.0,88669.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315245605,0.02824,88696.0,88673.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315245801,0.02824,88696.0,88670.0,0.06208356]
["bitfinex-derivatives","BTCF0:USTF0",1766315245802,0.02824,88696.0,88676.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315256308,0.0088,88707.0,88676.0,0.04081274]
["bitfinex-derivatives","BTCF0:USTF0",1766315256498,0.0088,88707.0,88683.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315256698,0.0088,88707.0,88684.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766315257201,1.43892,88714.0,88684.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766315257408,0.02824,88715.0,88684.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766315264912,0.0088,88723.0,88684.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766315266116,0.0088,88723.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315266313,0.0088,88723.0,88685.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766315266902,0.0088,88723.0,88683.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315266903,0.0088,88723.0,88686.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315267717,0.0088,88723.0,88686.0,0.06888356]
["bitfinex-derivatives","BTCF0:USTF0",1766315268119,0.0088,88723.0,88687.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766315268320,0.0088,88723.0,88687.0,0.04580356]
["bitfinex-derivatives","BTCF0:USTF0",1766315270916,0.0088,88723.0,88688.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766315271320,0.0088,88723.0,88688.0,0.05120356]
["bitfinex-derivatives","BTCF0:USTF0",1766315272510,0.0088,88723.0,88689.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315274219,0.0088,88723.0,88690.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766315275214,0.0088,88723.0,88689.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315277820,0.09979283,88734.0,88691.0,0.04064356]
["bitfinex-derivatives","BTCF0:USTF0",1766315278124,1.46676,88733.0,88704.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315278334,0.02824,88733.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315292028,0.00016875,88730.0,88709.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766315292335,0.02824,88729.0,88709.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766315292532,0.02824,88728.0,88709.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766315292925,0.00016875,88727.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315294031,0.00016875,88727.0,88698.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766315294342,0.02824,88728.0,88697.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766315294830,0.02824,88728.0,88695.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315295137,0.00016908,88721.0,88694.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766315295333,0.0088,88720.0,88693.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315295929,0.0088,88720.0,88698.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315303739,0.0088,88720.0,88699.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766315304138,0.0088,88720.0,88698.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315305842,0.02404263,88719.0,88698.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315306138,0.0088,88720.0,88698.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315306438,0.02404313,88719.0,88698.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315306635,0.0088,88720.0,88698.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315306828,0.02404518,88719.0,88698.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315307029,0.0088,88720.0,88698.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315307334,0.02404515,88719.0,88698.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315307539,0.0088,88720.0,88698.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315309041,0.0088,88720.0,88697.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315310143,0.0088,88720.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315315533,0.00016908,88721.0,88700.0,0.06103176]
["bitfinex-derivatives","BTCF0:USTF0",1766315315742,0.00296908,88721.0,88701.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315316543,0.00296908,88721.0,88702.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315319044,0.00296908,88721.0,88702.0,0.08910268]
["bitfinex-derivatives","BTCF0:USTF0",1766315319949,1.4384,88740.0,88703.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315320246,0.05229566,88739.0,88703.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315320446,0.02405566,88738.0,88704.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766315320636,0.02405566,88738.0,88703.0,0.07934268]
["bitfinex-derivatives","BTCF0:USTF0",1766315320838,0.02405566,88738.0,88701.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315321045,0.00016908,88728.0,88701.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315321240,0.02589566,88727.0,88700.0,0.06103176]
["bitfinex-derivatives","BTCF0:USTF0",1766315321439,0.02405566,88726.0,88700.0,0.06103176]
["bitfinex-derivatives","BTCF0:USTF0",1766315322044,0.02405566,88726.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315322547,0.02405566,88726.0,88698.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315323039,0.02405566,88726.0,88697.0,0.06086268]
["bitfinex-derivatives","BTCF0:USTF0",1766315323545,0.02405566,88726.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315323945,0.02405566,88726.0,88689.0,0.08114021]
["bitfinex-derivatives","BTCF0:USTF0",1766315324145,0.02405566,88726.0,88688.0,0.08114021]
["bitfinex-derivatives","BTCF0:USTF0",1766315324352,0.02405566,88725.0,88684.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315324553,0.02405566,88724.0,88684.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315324749,0.02405566,88723.0,88684.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315324950,0.00016908,88712.0,88695.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315325252,0.05229566,88711.0,88695.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315325445,0.02457283,88710.0,88695.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315325650,0.02824,88711.0,88695.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315325846,0.02457281,88710.0,88695.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315326151,0.02824,88711.0,88695.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315328158,0.02824,88711.0,88678.0,0.08114021]
["bitfinex-derivatives","BTCF0:USTF0",1766315328340,0.02824,88711.0,88679.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766315329346,0.02824,88711.0,88686.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766315336054,0.00016908,88712.0,88686.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766315336254,0.00884,88710.0,88686.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766315336455,0.00016908,88712.0,88686.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766315341262,0.00016908,88712.0,88687.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766315342353,0.06060542,88734.0,88687.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766315342552,0.0485292,88733.0,88687.0,0.09986021]
["bitfinex-derivatives","BTCF0:USTF0",1766315342760,0.0248092,88732.0,88688.0,0.08114021]
["bitfinex-derivatives","BTCF0:USTF0",1766315343251,0.0248092,88732.0,88689.0,0.08114021]
["bitfinex-derivatives","BTCF0:USTF0",1766315343447,0.00016908,88718.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315343662,0.00016908,88718.0,88702.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315357869,0.02372,88733.0,88702.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315358172,0.0243626,88732.0,88702.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315358368,0.0243626,88731.0,88702.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315358565,0.0243626,88730.0,88702.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315358766,0.00016908,88725.0,88702.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315364373,0.00016908,88725.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315367276,0.02413741,88724.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315367474,0.00768,88723.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315372279,0.00768,88723.0,88701.0,0.06097871]
["bitfinex-derivatives","BTCF0:USTF0",1766315373179,0.02415555,88722.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315373377,0.02415555,88721.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315373574,0.02415555,88720.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315373774,0.02415555,88719.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315374075,0.02415555,88718.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315374382,0.00768,88723.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315374570,0.02441612,88722.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315374770,0.02441612,88721.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315374972,0.02441612,88720.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315375177,0.02441612,88719.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315375476,0.02441385,88718.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315375680,0.02441385,88717.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315375883,0.02441385,88716.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315376066,0.02441385,88715.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315376271,0.00768,88723.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315376471,0.02440941,88722.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315376679,0.02440941,88721.0,88692.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315376872,0.02440941,88720.0,88691.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315377077,0.02440941,88719.0,88691.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315377284,0.02440941,88718.0,88691.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315377482,0.02440941,88717.0,88691.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315377687,0.00768,88723.0,88697.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315377879,0.00768,88723.0,88701.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315378276,0.00768,88723.0,88702.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315378480,0.00016908,88725.0,88702.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315378679,0.00016908,88725.0,88703.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315385379,0.01824,88726.0,88703.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315385580,0.06060542,88743.0,88703.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315385784,1.43836,88739.0,88703.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315386089,0.02419334,88738.0,88703.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315386489,0.00016908,88729.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315386690,0.02824,88728.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315397792,0.02426027,88727.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315397991,0.02426027,88726.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315398192,0.02426027,88725.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315398392,0.02426027,88724.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315398692,0.02426027,88723.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315398896,0.02824,88728.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315399090,0.02426093,88727.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315399285,0.02426093,88726.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315399491,0.02426093,88725.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315399689,0.02426093,88724.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315399898,0.02426093,88723.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315400100,0.02824,88728.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315400300,0.02426056,88727.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315400489,0.02824,88728.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315400490,0.02426056,88726.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315400789,0.02426056,88725.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315400985,0.02426056,88724.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315401290,0.02426056,88723.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315401495,0.02824,88728.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315401691,0.02426055,88727.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315401890,0.06060542,88743.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315402089,0.01888,88744.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315402297,0.01888,88744.0,88712.0,0.04074418]
["bitfinex-derivatives","BTCF0:USTF0",1766315402487,0.01888,88744.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315402898,0.00016908,88737.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315405494,1.43824,88736.0,88708.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766315405700,1.43824,88736.0,88704.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315406203,0.02824,88735.0,88703.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315406394,0.02824,88735.0,88704.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315406594,0.02824,88735.0,88709.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315407790,0.02824,88735.0,88710.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315412105,0.02824,88735.0,88711.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315417709,0.02824,88735.0,88712.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315421306,0.02824,88735.0,88711.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315421610,0.02824,88735.0,88709.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315421611,0.02824,88735.0,88714.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315424411,0.02824,88734.0,88716.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315425109,0.00016908,88737.0,88716.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315425315,0.02824,88736.0,88716.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315428911,0.00016908,88737.0,88717.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315431315,0.00016908,88737.0,88718.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315431621,0.02824,88736.0,88718.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315432915,0.02824,88736.0,88710.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315432916,0.02824,88736.0,88720.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315437914,0.02824,88736.0,88715.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315442414,0.02824,88736.0,88714.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315443019,0.02824,88736.0,88715.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315443219,0.02824,88736.0,88714.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315444110,0.02824,88736.0,88713.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315444420,0.02824,88736.0,88712.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315446714,0.02824,88736.0,88710.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315447810,0.02824,88736.0,88714.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315459231,0.02824,88736.0,88713.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315459726,1.46644,88736.0,88713.0,0.0405751]
["bitfinex-derivatives","BTCF0:USTF0",1766315460325,1.46644,88736.0,88709.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315462426,1.46644,88735.0,88709.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315465840,1.46644,88735.0,88697.0,0.08904963]
["bitfinex-derivatives","BTCF0:USTF0",1766315466234,1.46644,88735.0,88697.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315466830,1.46644,88735.0,88707.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315467139,1.46644,88735.0,88697.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315468132,1.46644,88735.0,88707.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766315468640,1.46644,88735.0,88694.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315469134,1.46644,88735.0,88693.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315469329,1.46644,88735.0,88691.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315471240,1.46644,88735.0,88690.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315473038,1.46644,88735.0,88689.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315479245,1.46644,88735.0,88690.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315479943,1.46644,88735.0,88688.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315482545,1.46644,88735.0,88689.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315485145,1.46644,88735.0,88690.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315485744,1.46644,88735.0,88689.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315486139,1.46644,88735.0,88690.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315487838,0.06060542,88734.0,88687.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315489146,0.06060542,88733.0,88687.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315489347,0.00016908,88719.0,88687.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315489641,0.02824,88718.0,88687.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315489848,1.43844,88717.0,88689.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315490348,1.43844,88717.0,88692.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315490845,1.43844,88717.0,88689.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315491439,1.43844,88717.0,88688.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315491840,1.43844,88717.0,88685.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315492148,1.43844,88717.0,88684.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315492849,1.52832574,88717.0,88684.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315493347,1.43844,88717.0,88684.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315494953,1.52701795,88717.0,88684.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315496955,1.43844,88717.0,88684.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315497846,1.43844,88717.0,88689.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315500050,1.52956138,88717.0,88689.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315510562,1.52956138,88717.0,88687.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315511767,1.52956138,88717.0,88679.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315511768,1.52956138,88717.0,88686.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315511962,1.52956138,88717.0,88685.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315517371,1.52956138,88717.0,88686.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315518463,1.52956138,88717.0,88687.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315520070,0.09112138,88717.0,88687.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315520373,1.46688,88716.0,88687.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315521278,1.46688,88716.0,88688.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315523573,1.46688,88716.0,88687.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315524272,0.09120358,88717.0,88687.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315524273,1.46688,88715.0,88687.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315531980,0.09028463,88717.0,88687.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315532181,1.46688,88716.0,88687.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315532382,1.46688,88715.0,88687.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315532577,1.46688,88715.0,88686.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315532780,1.46688,88715.0,88687.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315532981,1.46688,88715.0,88686.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315533281,1.46688,88715.0,88687.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315535783,0.08896791,88717.0,88687.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315535981,1.46688,88716.0,88688.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315536180,1.46688,88716.0,88687.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315537784,1.46688,88716.0,88682.0,0.05322211]
["bitfinex-derivatives","BTCF0:USTF0",1766315537982,0.00016908,88708.0,88682.0,0.05322211]
["bitfinex-derivatives","BTCF0:USTF0",1766315538185,0.02824,88707.0,88682.0,0.05322211]
["bitfinex-derivatives","BTCF0:USTF0",1766315542076,0.02824,88707.0,88683.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315546190,0.02824,88707.0,88685.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315547283,0.02824,88707.0,88686.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315547683,0.02824,88707.0,88691.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315551594,0.02824,88707.0,88690.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315551790,0.02824,88707.0,88688.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315551791,0.02840908,88707.0,88688.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315553781,0.02840908,88707.0,88687.0,0.04058211]
["bitfinex-derivatives","BTCF0:USTF0",1766315554188,0.02840908,88707.0,88683.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315554788,0.02419609,88706.0,88682.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315554995,0.02419609,88705.0,88682.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315555196,0.02840908,88707.0,88682.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315555395,0.02419588,88706.0,88680.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315555695,0.02419588,88705.0,88680.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315555895,0.02840908,88707.0,88680.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315556092,0.02419564,88706.0,88679.0,0.08280963]
["bitfinex-derivatives","BTCF0:USTF0",1766315556292,0.02419564,88705.0,88679.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315556489,0.02840908,88707.0,88679.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315556691,0.02419489,88706.0,88679.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315556899,0.02419489,88705.0,88679.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315557094,0.02840908,88707.0,88679.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315557288,0.02419429,88706.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315557497,0.02840908,88707.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315557796,0.02419418,88706.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315557995,0.02840908,88707.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315558294,0.02419418,88706.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315558494,0.02840908,88707.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315558793,0.02419354,88706.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315558989,0.02840908,88707.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315559198,0.02419354,88706.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315559398,0.02840908,88707.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315559696,0.02419295,88706.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315559896,0.02840908,88707.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315560099,0.02419292,88706.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315560297,0.02840908,88707.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315560499,0.02419236,88706.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315560802,0.02840908,88707.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315560998,0.02419168,88706.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315561198,0.02840908,88707.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315561402,0.02419116,88706.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315561594,0.02840908,88707.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315561902,0.00884,88706.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315562902,0.00884,88706.0,88679.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315566697,0.00884,88706.0,88678.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315569597,0.00884,88706.0,88679.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315569796,0.00884,88706.0,88680.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315570100,0.00016908,88707.0,88680.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315570605,0.02824,88706.0,88680.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315570798,0.02824,88706.0,88679.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315570998,0.02824,88706.0,88680.0,0.07944963]
["bitfinex-derivatives","BTCF0:USTF0",1766315571202,0.0282,88706.0,88681.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315571704,0.0282,88706.0,88682.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315572204,0.0282,88706.0,88685.0,0.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1766315576001,0.06060542,88739.0,88692.0,0.06076963]
["bitfinex-derivatives","BTCF0:USTF0",1766315576211,1.49123966,88738.0,88690.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766315576400,1.46299966,88737.0,88690.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766315576601,0.02435966,88736.0,88690.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766315576804,0.02435966,88735.0,88690.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766315577105,0.00016908,88721.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315577403,0.02824,88720.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315582501,0.00016908,88721.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315583112,0.01824,88720.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315612235,0.01824,88720.0,88704.0,0.06094024]
["bitfinex-derivatives","BTCF0:USTF0",1766315627743,0.01824,88720.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315637751,0.01824,88720.0,88704.0,0.06094024]
["bitfinex-derivatives","BTCF0:USTF0",1766315644754,0.01824,88720.0,88696.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315644755,0.01824,88720.0,88695.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315644954,0.01824,88720.0,88691.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315645156,0.02508125,88719.0,88689.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315645454,0.01824,88720.0,88689.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315645654,0.02507599,88719.0,88689.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315645859,0.01824,88720.0,88689.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315646060,0.02507599,88719.0,88689.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315646260,0.01824,88720.0,88688.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315646968,0.02507267,88719.0,88688.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315647268,0.01824,88720.0,88687.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315647567,0.02506927,88719.0,88687.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315647773,0.01824,88720.0,88687.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315647964,0.02506927,88719.0,88687.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315648269,0.01824,88720.0,88687.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315648460,0.01824,88720.0,88686.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766315648461,0.02506661,88719.0,88686.0,0.10632908]
["bitfinex-derivatives","BTCF0:USTF0",1766315648660,0.01824,88720.0,88686.0,0.10632908]
["bitfinex-derivatives","BTCF0:USTF0",1766315648861,0.02506662,88719.0,88686.0,0.10632908]
["bitfinex-derivatives","BTCF0:USTF0",1766315649060,0.01824,88720.0,88686.0,0.10632908]
["bitfinex-derivatives","BTCF0:USTF0",1766315649360,0.02506632,88719.0,88686.0,0.10632908]
["bitfinex-derivatives","BTCF0:USTF0",1766315649561,0.02506361,88718.0,88686.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766315649760,0.02506361,88717.0,88681.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315649962,0.02506361,88717.0,88673.0,0.10142527]
["bitfinex-derivatives","BTCF0:USTF0",1766315649963,0.00016908,88708.0,88682.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766315650157,0.00576,88707.0,88682.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766315661172,0.00576,88707.0,88682.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766315662273,0.00576,88707.0,88673.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315662474,0.00576,88707.0,88672.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315662671,0.00016908,88698.0,88673.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766315663175,0.00016908,88698.0,88673.0,0.10632908]
["bitfinex-derivatives","BTCF0:USTF0",1766315663478,0.00016908,88698.0,88673.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766315664771,0.00016908,88698.0,88680.0,0.06080302]
["bitfinex-derivatives","BTCF0:USTF0",1766315666085,0.00016908,88698.0,88673.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766315678292,0.00016908,88698.0,88673.0,0.10632908]
["bitfinex-derivatives","BTCF0:USTF0",1766315683294,0.00016908,88698.0,88673.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766315685496,0.00016908,88698.0,88673.0,0.10632908]
["bitfinex-derivatives","BTCF0:USTF0",1766315691299,0.00016908,88698.0,88674.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315701003,1.43868,88707.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315701302,0.05370897,88706.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315701609,0.02546897,88705.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315701803,0.02546897,88704.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315702004,0.00016908,88699.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315727749,0.06060542,88716.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315727950,0.05367299,88715.0,88677.0,0.08129816]
["bitfinex-derivatives","BTCF0:USTF0",1766315728146,0.02543299,88714.0,88677.0,0.08129816]
["bitfinex-derivatives","BTCF0:USTF0",1766315728747,0.00016908,88704.0,88678.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315730552,0.00016908,88704.0,88679.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315730947,0.02824,88715.0,88679.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315731152,0.02824,88715.0,88677.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315731153,0.02824,88715.0,88682.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315731355,0.02824,88715.0,88683.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766315732054,0.00016908,88708.0,88683.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766315740659,0.06183081,88730.0,88683.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766315740870,1.49197663,88729.0,88683.0,0.09976908]
["bitfinex-derivatives","BTCF0:USTF0",1766315741159,0.02517663,88728.0,88683.0,0.09976908]
["bitfinex-derivatives","BTCF0:USTF0",1766315741749,0.00016908,88714.0,88697.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315741952,0.00016908,88714.0,88698.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315742763,0.02824,88718.0,88698.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315742964,0.00876,88726.0,88698.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315743668,0.00016908,88721.0,88698.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766315756272,0.00016908,88721.0,88698.0,0.08904229]
["bitfinex-derivatives","BTCF0:USTF0",1766315758475,0.00016908,88721.0,88699.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315758968,0.00016908,88721.0,88698.0,0.08904229]
["bitfinex-derivatives","BTCF0:USTF0",1766315759475,0.00016908,88721.0,88699.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315761778,0.00016908,88721.0,88700.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315762175,1.43856,88729.0,88700.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315762478,0.01824,88728.0,88701.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315762778,0.00568,88732.0,88705.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315763082,0.0001127,88727.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315769675,0.02444162,88726.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315769875,0.01216,88725.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315772282,0.02444756,88724.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315772473,0.01216,88725.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315772673,0.02445037,88724.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315772873,0.01216,88725.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315773082,0.02445037,88724.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315773282,0.01216,88725.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315773584,0.02445049,88724.0,88700.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766315773780,0.02445027,88723.0,88700.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766315773981,0.01216,88725.0,88700.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766315774183,0.02445073,88724.0,88700.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766315774383,0.02445073,88723.0,88700.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766315774584,0.01216,88725.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315774786,0.02445083,88724.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315775095,0.02445083,88723.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315775290,0.01216,88725.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315775590,0.02445091,88724.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315775782,0.02445091,88723.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315775978,0.01216,88725.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315776184,0.02445091,88724.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315776385,0.02445091,88723.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315776587,0.01216,88725.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315776779,0.024451,88724.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315777080,0.024451,88723.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315777389,0.01216,88725.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315777583,0.02445118,88724.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315777888,0.01216,88725.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315778887,0.01196,88725.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315780382,0.02824,88725.0,88705.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315780685,0.00824,88725.0,88704.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315780891,0.00824,88725.0,88705.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315781784,0.00824,88725.0,88704.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315783287,0.0001127,88727.0,88704.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315783492,0.0183527,88727.0,88704.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315783690,0.08080723,88761.0,88704.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315783997,1.43832,88743.0,88706.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315784294,0.04451947,88742.0,88705.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315784493,0.04451947,88742.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315784494,0.00016908,88732.0,88706.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315784695,0.0034,88731.0,88706.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315785290,0.0034,88731.0,88705.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315785688,0.0034,88731.0,88706.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766315790299,0.0034,88731.0,88708.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315792993,0.0034,88731.0,88707.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315793700,0.02410628,88730.0,88706.0,0.08020229]
["bitfinex-derivatives","BTCF0:USTF0",1766315793996,0.0034,88731.0,88706.0,0.08020229]
["bitfinex-derivatives","BTCF0:USTF0",1766315794201,0.02410634,88730.0,88706.0,0.08020229]
["bitfinex-derivatives","BTCF0:USTF0",1766315794404,0.0034,88731.0,88706.0,0.08020229]
["bitfinex-derivatives","BTCF0:USTF0",1766315794597,0.02410665,88730.0,88706.0,0.08020229]
["bitfinex-derivatives","BTCF0:USTF0",1766315794799,0.0034,88731.0,88706.0,0.08020229]
["bitfinex-derivatives","BTCF0:USTF0",1766315794999,0.02410662,88730.0,88706.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766315795298,0.0034,88731.0,88706.0,0.08020229]
["bitfinex-derivatives","BTCF0:USTF0",1766315795498,0.02410697,88730.0,88706.0,0.08020229]
["bitfinex-derivatives","BTCF0:USTF0",1766315795693,0.0034,88731.0,88706.0,0.08020229]
["bitfinex-derivatives","BTCF0:USTF0",1766315795893,0.02410697,88730.0,88706.0,0.08020229]
["bitfinex-derivatives","BTCF0:USTF0",1766315796093,0.0034,88731.0,88706.0,0.08020229]
["bitfinex-derivatives","BTCF0:USTF0",1766315796294,0.02410701,88730.0,88706.0,0.08020229]
["bitfinex-derivatives","BTCF0:USTF0",1766315796502,0.0282,88729.0,88706.0,0.08020229]
["bitfinex-derivatives","BTCF0:USTF0",1766315796701,0.0282,88729.0,88707.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315798094,0.00016908,88732.0,88708.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315798303,0.0282,88731.0,88709.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315798492,0.00016908,88732.0,88710.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315798692,1.43828,88748.0,88716.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315798898,0.02824,88747.0,88723.0,0.04057781]
["bitfinex-derivatives","BTCF0:USTF0",1766315799201,0.02824,88747.0,88717.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766315799202,0.02824,88747.0,88725.0,0.04057781]
["bitfinex-derivatives","BTCF0:USTF0",1766315799504,0.02824,88747.0,88724.0,0.04057781]
["bitfinex-derivatives","BTCF0:USTF0",1766315799706,0.02824,88747.0,88727.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315801609,0.02824,88747.0,88718.0,0.04057781]
["bitfinex-derivatives","BTCF0:USTF0",1766315802209,0.02824,88747.0,88717.0,0.04057781]
["bitfinex-derivatives","BTCF0:USTF0",1766315802411,0.02824,88747.0,88714.0,0.04057781]
["bitfinex-derivatives","BTCF0:USTF0",1766315802601,0.00016908,88739.0,88714.0,0.04057781]
["bitfinex-derivatives","BTCF0:USTF0",1766315802801,0.02824,88738.0,88714.0,0.04057781]
["bitfinex-derivatives","BTCF0:USTF0",1766315803205,0.02824,88738.0,88713.0,0.04057781]
["bitfinex-derivatives","BTCF0:USTF0",1766315803705,0.02824,88738.0,88717.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315803908,0.02824,88738.0,88713.0,0.04057781]
["bitfinex-derivatives","BTCF0:USTF0",1766315804912,0.02824,88738.0,88717.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315806509,1.4382,88737.0,88717.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315809113,0.02405747,88736.0,88696.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315809314,0.08466289,88735.0,88695.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766315809613,0.08466289,88734.0,88695.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766315809811,0.02405747,88733.0,88695.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766315810007,0.00016908,88723.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315810208,0.05229747,88722.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315810408,0.02405747,88721.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315810602,0.02405747,88720.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315810807,0.02824,88722.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315811013,0.02405451,88721.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315811210,0.02405451,88720.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315811408,0.02824,88722.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315811716,0.0240518,88721.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315811918,0.0240518,88720.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315812114,0.02824,88722.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315812309,0.0240518,88721.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315812504,0.02824,88722.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315812711,0.02404932,88721.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315812913,0.02824,88722.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315813114,0.02404932,88721.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315813310,0.02824,88722.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315813509,0.0240471,88721.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315813717,0.02824,88722.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315813917,0.02404871,88721.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315814114,0.02824,88722.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315814514,0.0240488,88721.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315814715,0.02824,88722.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315814917,0.02405218,88721.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315815116,0.03324,88722.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315821823,0.02824,88722.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315829020,0.00016908,88723.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315829324,0.02824,88722.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315837829,0.02824,88722.0,88702.0,0.06080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315838929,0.02824,88722.0,88703.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766315841025,0.02824,88722.0,88701.0,0.04080229]
["bitfinex-derivatives","BTCF0:USTF0",1766315841230,0.02404771,88721.0,88689.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315841421,0.02404771,88720.0,88685.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315841622,0.02404771,88719.0,88684.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315841826,0.02404771,88718.0,88683.0,0.10352908]
["bitfinex-derivatives","BTCF0:USTF0",1766315842025,0.02404771,88717.0,88683.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766315842223,0.02404771,88716.0,88683.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766315842428,1.46240771,88715.0,88683.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766315842629,0.02404771,88714.0,88683.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766315843425,0.02824,88713.0,88683.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766315843632,0.02404771,88712.0,88683.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766315844827,0.02404771,88712.0,88674.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315845028,0.00016908,88702.0,88674.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766315845334,0.02824,88701.0,88674.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766315852146,0.03324,88701.0,88674.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766315858537,0.03324,88701.0,88663.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1766315858737,0.02433519,88700.0,88663.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766315858942,0.02433519,88699.0,88663.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766315859243,0.02433519,88698.0,88663.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766315859444,1.4386,88697.0,88663.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766315862046,0.0243268,88696.0,88663.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766315862245,1.4386,88697.0,88663.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766315862445,0.02432505,88696.0,88663.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766315862648,1.4386,88697.0,88663.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766315862847,0.02432547,88696.0,88663.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766315865846,0.02824,88695.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315866047,0.00016908,88684.0,88655.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315866256,0.02824,88683.0,88655.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315866442,0.02824,88683.0,88653.0,0.0614112]
["bitfinex-derivatives","BTCF0:USTF0",1766315867150,0.02824,88683.0,88654.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315867650,0.02824,88683.0,88653.0,0.0614112]
["bitfinex-derivatives","BTCF0:USTF0",1766315867848,0.02824,88683.0,88654.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315869050,0.02824,88683.0,88655.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315869453,0.02824,88683.0,88653.0,0.0614112]
["bitfinex-derivatives","BTCF0:USTF0",1766315870553,0.02824,88683.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315876761,0.0243328,88682.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315876952,0.0243328,88681.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315877152,0.0243328,88680.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315877358,0.02824,88683.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315877559,0.02433044,88682.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315877752,0.02433044,88681.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315877954,0.02433044,88680.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315878260,0.02824,88683.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315878462,0.02432841,88682.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315878760,0.02432841,88681.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315878960,0.02432841,88680.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315879160,0.02824,88683.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315879356,0.02432769,88682.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315879562,0.02432769,88681.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315879750,0.02432769,88680.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315879949,0.02824,88683.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315880153,0.02432789,88682.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315880362,0.02432789,88681.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315880563,0.02432789,88680.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315880769,0.02824,88683.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315881062,0.02433071,88682.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315881260,0.02433071,88681.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315881558,0.02429071,88680.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315881863,0.02824,88683.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315882065,0.02324,88682.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315886061,0.02824,88681.0,88653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766315889565,0.02824,88681.0,88653.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766315892173,0.02824,88681.0,88653.0,0.0613712]
["bitfinex-derivatives","BTCF0:USTF0",1766315895979,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315897978,0.02824,88681.0,88653.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766315897979,0.02439711,88680.0,88653.0,0.0613712]
["bitfinex-derivatives","BTCF0:USTF0",1766315898177,0.02439711,88679.0,88653.0,0.0613712]
["bitfinex-derivatives","BTCF0:USTF0",1766315898381,0.02439711,88678.0,88653.0,0.0613712]
["bitfinex-derivatives","BTCF0:USTF0",1766315898582,0.02824,88681.0,88653.0,0.0613712]
["bitfinex-derivatives","BTCF0:USTF0",1766315898881,0.02439836,88680.0,88655.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315899082,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315899379,0.02439883,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315899567,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315899770,0.02439886,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315899967,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315900178,0.02439894,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315900368,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315900573,0.02439905,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315900769,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315900967,0.02439919,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315901180,0.02439919,88679.0,88655.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315901368,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315901569,0.02439891,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315901766,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315901981,0.02439891,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315902181,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315902377,0.02439866,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315902579,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315902778,0.02439912,88680.0,88655.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315902981,0.02824,88681.0,88655.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315903282,0.02439896,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315903471,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315903676,0.02439949,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315903875,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315904076,0.02439938,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315904274,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315904481,0.02439903,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315904686,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315904877,0.02439916,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315905072,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315905377,0.02439914,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315905682,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315905884,0.02439885,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315906078,0.02438847,88679.0,88654.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315906279,0.02438847,88678.0,88654.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315906488,0.02824,88681.0,88654.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315906681,0.02438873,88680.0,88653.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315906885,0.02438873,88679.0,88653.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315907076,0.02438873,88678.0,88653.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315907386,0.02824,88681.0,88653.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315907387,0.02438873,88677.0,88653.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315907686,0.02824,88681.0,88653.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315907984,0.02439094,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315908185,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315908484,0.02439337,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315908686,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315908889,0.02439337,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315909188,0.02824,88681.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315909486,0.02439635,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315909678,0.02824,88681.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315909878,0.02439637,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315910182,0.02439637,88679.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315910482,0.02439637,88678.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315910685,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315910882,0.02439641,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315911082,0.02439641,88679.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315911283,0.02439641,88678.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315911482,0.02824,88681.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315911683,0.02440009,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315911879,0.02440009,88679.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315912076,0.02824,88681.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315912273,0.02440136,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315912477,0.02440136,88679.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315912685,0.02824,88681.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315912886,0.02440177,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315913189,0.02440177,88679.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315913500,0.02440177,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315913683,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315913991,0.0244022,88679.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315914194,0.0244022,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315914385,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315914582,0.02440352,88679.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315914789,0.02440352,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315914989,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315915190,0.02440516,88679.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315915385,0.02440516,88678.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315915589,0.005,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315915892,0.02440876,88679.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315916096,0.02440876,88678.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315916296,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315916484,0.02440841,88679.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315916683,0.02440841,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315916984,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315917192,0.02440733,88679.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315917391,0.02440233,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315917592,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315917795,0.02440199,88679.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315917994,0.02440199,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315918293,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315918495,0.02440234,88679.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315918685,0.02440234,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315918886,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315919088,0.02440249,88679.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315919288,0.02440305,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315919488,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315919691,0.02440395,88679.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315919888,0.02440395,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315920096,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315920298,0.02440427,88679.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315920598,0.02440427,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315920797,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315921002,0.02440421,88679.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315921299,0.02440421,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315921497,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315921698,0.02440981,88679.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315921900,0.02440981,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315922099,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315922397,0.02441012,88679.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315922604,0.02441012,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315922797,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315923096,0.02441017,88679.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315923288,0.02441017,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315923490,0.005,88680.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315923690,0.02441006,88679.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315923890,0.02441006,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315924098,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315924295,0.02441194,88679.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315924490,0.02441194,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315924694,0.005,88680.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315924892,0.0244159,88679.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315925191,0.0244159,88678.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315925391,0.02824,88677.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315925591,0.02824,88677.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315925796,0.02824,88677.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315934407,0.0244498,88676.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315934610,0.02824,88677.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315934808,0.0244498,88676.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315935000,0.02824,88677.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315935199,0.02445074,88676.0,88655.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315935500,0.02445074,88675.0,88655.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315935807,0.02824,88674.0,88655.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315941907,0.02824,88674.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315942111,0.02824,88674.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315943718,0.01824,88674.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315943913,0.00876,88673.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315944114,0.00496,88672.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315944418,0.00244,88671.0,88657.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315945717,0.00244,88671.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315945919,0.00244,88671.0,88655.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315948022,0.00244,88671.0,88653.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315956127,0.00108,88671.0,88653.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315956324,0.00108,88673.0,88653.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315957920,0.00108,88673.0,88655.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315968046,0.00108,88673.0,88654.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315975346,0.00108,88673.0,88655.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315977350,0.00108,88673.0,88654.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315977650,0.00108,88673.0,88655.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315992865,0.00048,88672.0,88655.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315993066,0.00048,88672.0,88656.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315994364,1.43912,88703.0,88667.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315994661,0.05234188,88702.0,88672.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315994862,0.02824,88701.0,88675.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766315995171,0.02824,88701.0,88681.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766315995463,0.00016918,88700.0,88682.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766315996057,0.00016918,88700.0,88684.0,0.03041043]
["bitfinex-derivatives","BTCF0:USTF0",1766315996253,0.00016918,88700.0,88683.0,0.03041043]
["bitfinex-derivatives","BTCF0:USTF0",1766315997267,0.00016918,88700.0,88682.0,0.03057961]
["bitfinex-derivatives","BTCF0:USTF0",1766315997968,0.00016918,88700.0,88682.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766316001371,0.01176,88701.0,88682.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766316002072,0.02824,88702.0,88682.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766316002275,0.00824,88702.0,88682.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766316002459,0.01101884,88715.0,88682.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766316002665,0.00344,88714.0,88683.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766316002866,0.00344,88713.0,88683.0,0.05253043]
["bitfinex-derivatives","BTCF0:USTF0",1766316003563,0.00016918,88707.0,88689.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766316024293,0.00016918,88707.0,88690.0,0.03041043]
["bitfinex-derivatives","BTCF0:USTF0",1766316027289,0.00016918,88707.0,88691.0,0.03041043]
["bitfinex-derivatives","BTCF0:USTF0",1766316027491,0.00344,88713.0,88692.0,0.03041043]
["bitfinex-derivatives","BTCF0:USTF0",1766316027995,0.00344,88713.0,88694.0,0.03041043]
["bitfinex-derivatives","BTCF0:USTF0",1766316028495,0.00016918,88712.0,88694.0,0.03041043]
["bitfinex-derivatives","BTCF0:USTF0",1766316036204,0.02824,88714.0,88698.0,0.03041043]
["bitfinex-derivatives","BTCF0:USTF0",1766316036399,0.06066767,88727.0,88699.0,0.03041043]
["bitfinex-derivatives","BTCF0:USTF0",1766316036400,0.01824,88716.0,88699.0,0.03041043]
["bitfinex-derivatives","BTCF0:USTF0",1766316036603,0.00396,88716.0,88699.0,0.03041043]
["bitfinex-derivatives","BTCF0:USTF0",1766316036794,0.00396,88716.0,88700.0,0.03041043]
["bitfinex-derivatives","BTCF0:USTF0",1766316037196,0.00396,88716.0,88699.0,0.03057951]
["bitfinex-derivatives","BTCF0:USTF0",1766316038000,0.00396,88716.0,88699.0,0.03059545]
["bitfinex-derivatives","BTCF0:USTF0",1766316038204,0.00396,88716.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766316051610,0.00396,88716.0,88694.0,0.03042637]
["bitfinex-derivatives","BTCF0:USTF0",1766316052708,0.00396,88716.0,88696.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766316064417,0.00396,88716.0,88695.0,0.01059545]
["bitfinex-derivatives","BTCF0:USTF0",1766316064613,0.00396,88716.0,88695.0,0.00059545]
["bitfinex-derivatives","BTCF0:USTF0",1766316064813,0.00396,88716.0,88690.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316065420,0.00396,88716.0,88694.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766316065620,1.4426,88716.0,88694.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766316073527,1.4426,88716.0,88691.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316073725,1.4426,88716.0,88688.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316074033,1.4426,88716.0,88687.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316074721,1.4426,88716.0,88693.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766316085945,1.4426,88716.0,88688.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316087035,1.4426,88716.0,88693.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766316091234,1.4426,88716.0,88685.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316091440,0.06066767,88715.0,88683.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316092748,0.06066767,88715.0,88682.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316092944,0.06066767,88713.0,88681.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316093249,0.00016908,88706.0,88679.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316093452,0.01884,88705.0,88678.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316094048,0.01884,88705.0,88679.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316097049,0.01884,88705.0,88678.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316097248,0.01884,88705.0,88675.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1766316097249,0.01884,88705.0,88679.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316098061,0.01884,88705.0,88684.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316099952,0.01884,88705.0,88685.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316100456,0.01884,88705.0,88686.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316102562,0.01884,88705.0,88687.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1766316109566,0.01884,88705.0,88673.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766316110470,0.01884,88705.0,88687.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316118074,0.01884,88705.0,88688.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316118478,0.00884,88705.0,88688.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316118668,0.00824,88704.0,88689.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316118874,0.02824,88703.0,88689.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316120173,0.01824,88703.0,88689.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316120380,0.02824,88708.0,88694.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316120676,0.02824,88708.0,88695.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316120879,1.43876,88718.0,88695.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316120880,0.01824,88710.0,88695.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316121076,1.43876,88730.0,88701.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316121379,0.02824,88729.0,88707.0,0.04076663]
["bitfinex-derivatives","BTCF0:USTF0",1766316121973,1.43876,88730.0,88708.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316122173,0.01824,88730.0,88708.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316122370,0.01824,88730.0,88707.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766316122371,0.00016908,88728.0,88710.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316122580,0.0008,88731.0,88710.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316123073,0.0008,88731.0,88712.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316123278,0.01824,88739.0,88713.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316123487,0.00824,88739.0,88714.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1766316123673,0.00824,88739.0,88715.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316124482,0.00016908,88736.0,88715.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316124683,0.00016908,88736.0,88717.0,0.03036324]
["bitfinex-derivatives","BTCF0:USTF0",1766316125275,0.00016908,88736.0,88716.0,0.03036324]
["bitfinex-derivatives","BTCF0:USTF0",1766316126286,0.00016908,88736.0,88715.0,0.05860324]
["bitfinex-derivatives","BTCF0:USTF0",1766316126885,0.00016908,88736.0,88716.0,0.03036324]
["bitfinex-derivatives","BTCF0:USTF0",1766316128090,0.00016908,88736.0,88715.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316129585,1.43868,88750.0,88715.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316129777,0.02824,88749.0,88715.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316130378,0.00011231,88741.0,88715.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316130578,2.31e-06,88741.0,88715.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316130989,2.31e-06,88741.0,88718.0,0.03036324]
["bitfinex-derivatives","BTCF0:USTF0",1766316131187,2.31e-06,88741.0,88719.0,0.03036324]
["bitfinex-derivatives","BTCF0:USTF0",1766316131683,2.31e-06,88741.0,88720.0,0.03036324]
["bitfinex-derivatives","BTCF0:USTF0",1766316132286,2.31e-06,88741.0,88719.0,0.03036324]
["bitfinex-derivatives","BTCF0:USTF0",1766316132588,0.0632068,88774.0,88726.0,0.03036324]
["bitfinex-derivatives","BTCF0:USTF0",1766316132787,0.02824,88773.0,88732.0,0.03036324]
["bitfinex-derivatives","BTCF0:USTF0",1766316133185,0.06185933,88788.0,88732.0,0.03036324]
["bitfinex-derivatives","BTCF0:USTF0",1766316133379,1.4574,88787.0,88751.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766316133684,1.4574,88787.0,88752.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766316135686,0.0607328,88800.0,88752.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766316135886,1.46028,88799.0,88767.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316136081,1.46644,88798.0,88767.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316136884,0.06038422,88815.0,88767.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316137087,1.46016,88814.0,88767.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316137286,1.46016,88814.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316137990,0.06038422,88825.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316138182,1.46632,88824.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316139989,1.55525969,88824.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316142692,0.00016863,88812.0,88761.0,1.38820898]
["bitfinex-derivatives","BTCF0:USTF0",1766316142886,0.00016863,88812.0,88762.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316143595,0.00016863,88812.0,88778.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316146084,1.43764,88832.0,88778.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316146284,0.02824,88831.0,88779.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766316146488,0.02824,88831.0,88774.0,0.03036324]
["bitfinex-derivatives","BTCF0:USTF0",1766316146489,1.43764,88830.0,88774.0,0.03036324]
["bitfinex-derivatives","BTCF0:USTF0",1766316146686,1.43764,88830.0,88775.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1766316146889,1.43764,88830.0,88776.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316147089,1.43764,88830.0,88794.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316155799,1.43764,88830.0,88772.0,0.03036324]
["bitfinex-derivatives","BTCF0:USTF0",1766316155986,1.43764,88830.0,88773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766316156894,0.00016898,88810.0,88793.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316160287,1.43716,88824.0,88793.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316160487,0.0282,88823.0,88793.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316161096,0.02824,88822.0,88793.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316161602,0.02824,88822.0,88794.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766316162193,0.06144878,88834.0,88794.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766316162503,1.46536,88833.0,88794.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766316164398,1.46536,88833.0,88795.0,0.03012725]
["bitfinex-derivatives","BTCF0:USTF0",1766316164598,1.46536,88833.0,88794.0,0.03956725]
["bitfinex-derivatives","BTCF0:USTF0",1766316165304,1.46536,88833.0,88795.0,0.05832725]
["bitfinex-derivatives","BTCF0:USTF0",1766316165501,1.46536,88833.0,88795.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766316168108,1.46536,88833.0,88795.0,0.05832725]
["bitfinex-derivatives","BTCF0:USTF0",1766316169607,1.46536,88833.0,88795.0,0.03012725]
["bitfinex-derivatives","BTCF0:USTF0",1766316169906,1.52574422,88833.0,88794.0,0.03012725]
["bitfinex-derivatives","BTCF0:USTF0",1766316171005,0.06038422,88830.0,88791.0,0.03012725]
["bitfinex-derivatives","BTCF0:USTF0",1766316171209,0.06038422,88823.0,88785.0,0.05832725]
["bitfinex-derivatives","BTCF0:USTF0",1766316171408,0.08858422,88822.0,88785.0,0.03012725]
["bitfinex-derivatives","BTCF0:USTF0",1766316171607,0.0282,88821.0,88785.0,0.03012725]
["bitfinex-derivatives","BTCF0:USTF0",1766316172001,0.00016898,88812.0,88794.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316172206,1.43984,88811.0,88794.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316172510,1.43984,88811.0,88785.0,0.03012725]
["bitfinex-derivatives","BTCF0:USTF0",1766316173512,1.43984,88811.0,88789.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316174613,1.43984,88811.0,88784.0,0.03012725]
["bitfinex-derivatives","BTCF0:USTF0",1766316174803,1.43984,88811.0,88782.0,0.03012725]
["bitfinex-derivatives","BTCF0:USTF0",1766316175512,1.43984,88811.0,88788.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316177104,1.43984,88811.0,88781.0,0.03012725]
["bitfinex-derivatives","BTCF0:USTF0",1766316178212,1.43984,88811.0,88787.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316181614,1.43984,88811.0,88770.0,0.03012725]
["bitfinex-derivatives","BTCF0:USTF0",1766316181615,0.06038422,88807.0,88770.0,0.03012725]
["bitfinex-derivatives","BTCF0:USTF0",1766316181803,0.08858422,88806.0,88771.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766316182009,0.08858422,88806.0,88771.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766316182610,0.00016898,88797.0,88780.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316182818,0.02764,88796.0,88780.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316183718,0.02764,88796.0,88771.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766316184618,0.02764,88796.0,88775.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766316185713,0.02764,88796.0,88775.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766316187922,0.06038422,88793.0,88775.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766316188226,1.43716,88792.0,88775.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766316191726,0.02824,88791.0,88775.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766316195433,0.02824,88791.0,88755.0,0.03008987]
["bitfinex-derivatives","BTCF0:USTF0",1766316196126,0.02824,88791.0,88753.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1766316197426,0.08862422,88791.0,88753.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1766316197733,0.08862422,88791.0,88738.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316197923,0.00016898,88773.0,88737.0,0.05249836]
["bitfinex-derivatives","BTCF0:USTF0",1766316198119,1.46564,88772.0,88737.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766316198433,1.47717195,88772.0,88737.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766316198829,7.903e-05,88771.0,88737.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766316200430,7.903e-05,88771.0,88720.0,0.0811951]
["bitfinex-derivatives","BTCF0:USTF0",1766316200431,7.903e-05,88771.0,88727.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316200628,0.00016898,88758.0,88725.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316200828,0.02834307,88757.0,88725.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316201336,0.02834307,88757.0,88719.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766316201337,0.02834307,88757.0,88724.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316201635,0.02834307,88757.0,88723.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316203029,0.02834307,88757.0,88724.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316204231,0.02834307,88757.0,88723.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316205242,0.02834307,88757.0,88724.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316206147,0.02834307,88757.0,88723.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316208240,0.02834307,88757.0,88724.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316209143,0.02834307,88757.0,88719.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766316209144,0.02834307,88757.0,88723.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316209340,0.02834307,88757.0,88724.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316211545,0.02834307,88757.0,88725.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316215242,0.02834307,88757.0,88726.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316216250,0.02834307,88757.0,88727.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316217145,0.02834307,88757.0,88728.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316218450,0.00010307,88757.0,88728.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316218751,0.00892,88756.0,88728.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316219141,0.00892,88756.0,88729.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316220058,0.00892,88756.0,88728.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316220253,0.00892,88756.0,88729.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316221053,0.00010307,88757.0,88729.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316221255,0.02824,88756.0,88730.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316222253,0.02824,88756.0,88731.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316222551,0.02824,88755.0,88738.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316222758,0.014,88756.0,88738.0,0.04042734]
["bitfinex-derivatives","BTCF0:USTF0",1766316222951,0.01,88756.0,88738.0,0.04042734]
["bitfinex-derivatives","BTCF0:USTF0",1766316223149,0.01,88756.0,88739.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316223555,0.01,88756.0,88740.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316223755,7.467e-05,88755.0,88740.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316224356,7.467e-05,88755.0,88741.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316225058,7.467e-05,88755.0,88738.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316225059,7.467e-05,88755.0,88739.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316225358,7.467e-05,88755.0,88741.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316226159,7.467e-05,88755.0,88738.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316226160,7.467e-05,88755.0,88743.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316227156,3.65e-06,88757.0,88753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766316233066,0.00016898,88764.0,88753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766316233368,0.02824,88759.0,88753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766316242870,0.02824,88759.0,88745.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316247180,0.02824,88759.0,88746.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316250272,0.02824,88759.0,88747.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316251190,0.02824,88759.0,88748.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316251774,0.02840898,88764.0,88749.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316251974,0.02840898,88764.0,88750.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316252177,0.02840898,88764.0,88751.0,0.04025836]
["bitfinex-derivatives","BTCF0:USTF0",1766316252374,0.02840898,88764.0,88738.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766316252375,0.1201582,88764.0,88721.0,0.04149387]
["bitfinex-derivatives","BTCF0:USTF0",1766316252583,0.06038422,88754.0,88699.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1766316252879,0.14130898,88764.0,88699.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1766316252880,0.06038422,88741.0,88699.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1766316253078,0.06990422,88740.0,88699.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1766316253274,0.00952,88740.0,88699.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1766316253480,0.00016907,88728.0,88711.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316253781,1.49220223,88727.0,88667.0,1.43776]
["bitfinex-derivatives","BTCF0:USTF0",1766316253982,0.02616223,88726.0,88668.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766316254184,0.02616223,88725.0,88669.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766316254374,0.02616223,88724.0,88669.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766316254569,0.02616223,88723.0,88669.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766316254781,0.00016907,88705.0,88669.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766316254982,0.02838085,88704.0,88669.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766316257881,0.00010085,88704.0,88669.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766316258077,0.08859503,88727.0,88669.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766316258277,1.43808,88718.0,88669.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766316258472,1.43812,88718.0,88669.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766316258790,0.02828,88717.0,88669.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766316258981,0.00016907,88702.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316259188,0.00016907,88702.0,88685.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766316261687,0.02828,88717.0,88685.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766316262986,0.00016907,88710.0,88685.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766316273096,0.00016907,88710.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316273297,0.00016907,88710.0,88685.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766316274199,0.00016907,88710.0,88686.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766316277296,0.02861276,88709.0,88686.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766316277505,0.00016907,88710.0,88686.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766316277807,0.02861355,88709.0,88686.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766316277995,0.00016907,88710.0,88686.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766316279307,0.02866322,88709.0,88686.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766316279605,0.00016907,88710.0,88686.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766316279806,0.02866538,88709.0,88686.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766316280005,0.00016907,88710.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316280203,0.0286654,88709.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316280396,0.0286654,88708.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316280599,0.0286654,88707.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316280800,0.00016907,88710.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316281003,0.02868725,88709.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316281209,0.02868725,88708.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316281399,0.02868725,88707.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316281705,0.02868725,88706.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316281908,0.02868725,88705.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316282110,0.00016907,88710.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316282300,0.02864129,88709.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316282500,0.02864129,88708.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316282807,0.02864129,88707.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316283010,0.02864129,88706.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316283202,0.02864129,88705.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316283407,0.02864129,88704.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316283608,0.02864129,88703.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316283817,0.02864129,88702.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316284008,0.02864129,88701.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316284312,0.02864129,88700.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316284515,0.00016907,88710.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316284811,0.02787867,88709.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316285012,0.02787867,88708.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316285212,0.02787867,88707.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316285410,0.02787867,88706.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316285615,0.02787867,88705.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316285804,0.02787867,88704.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316286004,0.02787867,88703.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316286204,0.02787867,88702.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316286404,0.02787867,88701.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316286605,0.02787867,88700.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316286911,0.00016907,88710.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316287116,0.027729,88709.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316287415,0.027729,88708.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316287617,0.027729,88707.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316287812,0.027729,88706.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316288005,0.027729,88705.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316288207,0.027729,88704.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316288406,0.027729,88703.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316288608,0.027729,88702.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316288806,0.00016907,88710.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316288807,0.027729,88701.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316289015,0.027729,88700.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316289216,0.00016907,88710.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316289515,0.02742469,88709.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316289720,0.02742469,88708.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316289905,0.02742469,88707.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316290105,0.02742469,88706.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316290302,0.02742469,88705.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316290502,0.02742469,88704.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316290714,0.02742469,88703.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316290915,0.02742469,88702.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316291113,0.02742469,88701.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316291312,0.02742469,88700.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316291513,0.0136,88706.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316291713,0.02737227,88705.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316291915,0.02737227,88704.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316292113,0.02737227,88703.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316292314,0.02737227,88702.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316292505,0.02737227,88701.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316292702,0.02737227,88700.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316292906,0.0136,88706.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316293116,0.02737195,88705.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316293314,0.02737195,88704.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316293517,0.02737195,88703.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316293818,0.02737195,88702.0,88687.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766316294017,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316294018,0.02737195,88701.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316294216,0.02737195,88700.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316294519,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316294711,0.02728705,88705.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316294911,0.02728705,88704.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316295112,0.02728705,88703.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316295316,0.02728705,88702.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316295520,0.02728705,88701.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316295709,0.02728705,88700.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316295904,0.02728705,88699.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316296113,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316296306,0.02629809,88705.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316296512,0.02629809,88704.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316296711,0.02629809,88703.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316296913,0.02629809,88702.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316297118,0.02629809,88701.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316297319,0.02629809,88700.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316297509,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316297708,0.02603523,88705.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316297911,0.02603523,88704.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316298115,0.02603523,88703.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316298407,0.02603523,88702.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316298622,0.02603523,88701.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316298823,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316299023,0.02603569,88705.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316299214,0.02603569,88704.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316299411,0.02603569,88703.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316299622,0.02603569,88702.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316299822,0.02603569,88701.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316300011,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316300212,0.02603636,88705.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316300422,0.02603636,88704.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316300612,0.02603636,88703.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316300816,0.02603636,88702.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316301016,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316301321,0.02603776,88705.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316301518,0.02603776,88704.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316301712,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316301917,0.02560353,88705.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316302224,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316302417,0.02560647,88705.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316302616,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316302819,0.02560654,88705.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316303015,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316303220,0.02560654,88705.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316303421,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316303732,0.02560941,88705.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316303917,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316304111,0.02560962,88705.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316304316,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316304516,0.02561114,88705.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316304817,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316305120,0.02561113,88705.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316305425,0.0136,88706.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316305820,0.00016907,88710.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316306025,0.02556102,88709.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316306224,0.00016907,88710.0,88685.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766316306622,0.00016907,88710.0,88690.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316306826,0.00016907,88710.0,88689.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316307027,0.00016907,88710.0,88690.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316307228,0.00016907,88710.0,88689.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316312921,0.00016907,88710.0,88691.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316316431,0.00016907,88710.0,88690.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316318233,0.00016907,88710.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316319833,0.00016907,88710.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316320036,0.02513167,88709.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316320237,0.02513167,88708.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316320440,0.02513167,88707.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316320631,0.00792,88709.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316320829,0.02513135,88708.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316321028,0.02513135,88707.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316321230,0.00792,88709.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316321532,0.0251241,88708.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316321739,0.0251241,88707.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316321941,0.00792,88709.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316322140,0.02512359,88708.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316322340,0.02512359,88707.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316322638,0.00792,88709.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316322839,0.02512401,88708.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316323040,0.02512401,88707.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316323242,0.00792,88709.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316323442,0.02512446,88708.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316323642,0.02512446,88707.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316323845,0.00792,88709.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316324041,0.02512453,88708.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316324233,0.02512453,88707.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316324437,0.00792,88709.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316324640,0.02512499,88708.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316324835,0.02512499,88707.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316325040,0.00792,88709.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316325340,0.02512506,88708.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316325539,0.02512506,88707.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316325734,0.00792,88709.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316325935,0.02512553,88708.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316326132,0.00792,88709.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316326343,0.02451341,88708.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316326645,0.00792,88709.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316326838,0.02451395,88708.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316327038,0.00792,88709.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316327238,0.02451388,88708.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316327438,0.02451388,88707.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316327638,0.00792,88709.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316327839,0.02451575,88708.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316328045,0.00792,88709.0,88685.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766316328237,0.00792,88709.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316330347,0.00792,88709.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316338350,0.00792,88709.0,88689.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316347348,0.00792,88709.0,88690.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316347749,0.00016907,88710.0,88689.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316347950,0.06302949,88727.0,88692.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316347951,1.43856,88722.0,88692.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316348259,1.43856,88722.0,88693.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766316348260,0.05277404,88721.0,88693.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766316348460,0.02453404,88720.0,88693.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766316348767,0.02453404,88720.0,88693.0,0.07994021]
["bitfinex-derivatives","BTCF0:USTF0",1766316348960,0.00016907,88715.0,88693.0,0.07994021]
["bitfinex-derivatives","BTCF0:USTF0",1766316349153,0.02824,88714.0,88693.0,0.07994021]
["bitfinex-derivatives","BTCF0:USTF0",1766316351356,0.02824,88714.0,88693.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766316358255,0.02451462,88713.0,88693.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766316358458,0.02451462,88712.0,88693.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766316358664,0.02451462,88711.0,88693.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766316358859,0.03471462,88710.0,88693.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766316359059,0.0102,88710.0,88693.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766316362165,0.00016907,88715.0,88693.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766316362370,0.00508,88712.0,88693.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766316362671,0.02453043,88711.0,88693.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766316368271,0.00508,88712.0,88693.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766316370374,0.00508,88712.0,88691.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316370566,0.02452871,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316370871,0.02452871,88710.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316371171,0.02452871,88710.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316371172,0.02452871,88709.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316371366,0.02452871,88708.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316371564,0.00508,88712.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316371765,0.02452643,88711.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316371975,0.02452643,88710.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316372268,0.02452643,88709.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316372474,0.02452643,88708.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316372677,0.00508,88712.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316372972,0.02452593,88711.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316373164,0.02452593,88710.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316373364,0.02452593,88709.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316373566,0.02452593,88708.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316373766,0.00508,88712.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316373968,0.02452837,88711.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316374276,0.02452837,88710.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316374476,0.02452837,88709.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316374676,0.02452837,88708.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316374876,0.00508,88712.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316375074,0.02452454,88711.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316375377,0.02452454,88710.0,88684.0,0.06106928]
["bitfinex-derivatives","BTCF0:USTF0",1766316375578,0.02452454,88709.0,88684.0,0.06106928]
["bitfinex-derivatives","BTCF0:USTF0",1766316375871,0.02452454,88708.0,88684.0,0.06106928]
["bitfinex-derivatives","BTCF0:USTF0",1766316376076,0.00508,88712.0,88684.0,0.06106928]
["bitfinex-derivatives","BTCF0:USTF0",1766316376379,0.02452268,88711.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316376564,0.02452268,88710.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316376766,0.00508,88712.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316376968,0.02451992,88711.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316377277,0.02451992,88710.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316377475,0.00508,88712.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316377675,0.0245164,88711.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316377976,0.0245164,88710.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316378169,0.00508,88712.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316378476,0.02451399,88711.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316378669,0.02451399,88710.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316378869,0.00508,88712.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316379073,0.02451399,88711.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316379275,0.02451399,88710.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316379577,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316379777,0.02451358,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316379977,0.02451358,88710.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316380178,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316380377,0.02451326,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316380578,0.02451326,88710.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316380778,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316380971,0.02450944,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316381170,0.02450944,88710.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316381476,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316381679,0.02450862,88711.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316381974,0.02450862,88710.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316382181,0.00508,88712.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316382477,0.02450782,88711.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316382679,0.00508,88712.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316382680,0.02450782,88710.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316382878,0.00508,88712.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316383082,0.02450702,88711.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316383273,0.02450702,88710.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316383581,0.00508,88712.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316383780,0.02450675,88711.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316383981,0.02450675,88710.0,88685.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316384183,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316384482,0.02450425,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316384681,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316384982,0.02450425,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316385172,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316385372,0.02450441,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316385582,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316385778,0.02450441,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316385977,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316386177,0.02450441,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316386373,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316386676,0.02472104,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316386878,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316387082,0.02471605,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316387274,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316387475,0.02471394,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316387675,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316387977,0.02471347,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316388180,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316388380,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316388983,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316389285,0.02471416,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316389476,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316389677,0.02471417,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316389876,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316390077,0.02471416,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316390277,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316390483,0.02471452,88711.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316390685,0.00508,88712.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316390878,0.02471427,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316391078,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316391384,0.02471263,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316391586,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316391786,0.02471313,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316391988,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316392190,0.02471313,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316392390,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316392592,0.02471393,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316392890,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316393191,0.02471393,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316393384,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316393586,0.02471496,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316393788,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316393987,0.02471501,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316394186,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316394387,0.02471622,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316394582,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316394790,0.02471615,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316394990,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316395191,0.02471614,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316395390,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316395694,0.0247175,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316395993,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316396193,0.0247175,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316396393,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316396590,0.0247191,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316396791,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316396991,0.02471914,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316397184,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316397385,0.02472109,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316397694,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316397895,0.02472111,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316398098,0.00508,88712.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316398296,0.02472111,88711.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316398494,0.00508,88712.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316398696,0.02472346,88711.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316398894,0.00508,88712.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316399095,0.02472346,88711.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316399297,0.02472655,88710.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316399487,0.00508,88712.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316399685,0.02472655,88711.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316399886,0.02472655,88710.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316400194,0.00508,88712.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316400396,0.02473037,88711.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316400591,0.02473037,88710.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316400896,0.00508,88712.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316401097,0.02473037,88711.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316401308,0.02473037,88710.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316401495,0.00508,88712.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316401697,0.02473063,88711.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316401894,0.02473063,88710.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316402096,0.02824,88709.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316404400,0.02824,88709.0,88689.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316408299,0.02474095,88708.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316408606,0.02824,88707.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316412105,0.02824,88707.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316412405,0.02824,88707.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316413800,0.02824,88707.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316414107,0.02824,88707.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316415604,0.00884,88706.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316415902,0.00884,88708.0,88686.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316416511,0.0028,88710.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316417304,0.00092,88711.0,88687.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316418313,0.00092,88711.0,88689.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316419109,0.00016907,88715.0,88689.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316419315,0.00032,88712.0,88689.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316423424,0.00032,88712.0,88688.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316425619,0.00032,88712.0,88689.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316425820,0.00032,88712.0,88692.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316429024,0.00032,88712.0,88693.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316430125,0.00016907,88715.0,88693.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316434129,1.43852,88726.0,88693.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316434328,0.05275734,88725.0,88693.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316434521,0.02451734,88724.0,88693.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316435121,0.00016907,88717.0,88693.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316441025,1.43852,88728.0,88694.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316441225,0.05276299,88727.0,88694.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316441428,0.02452299,88726.0,88694.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316441635,0.02452299,88725.0,88695.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316441826,0.02824,88727.0,88695.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316442027,0.00016907,88720.0,88702.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316443221,1.43848,88733.0,88703.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766316443426,0.05253815,88732.0,88703.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766316443637,0.02429815,88731.0,88703.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766316443836,0.02824,88732.0,88703.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766316443837,0.02429815,88730.0,88703.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766316444130,0.02429311,88729.0,88703.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766316444334,0.00011249,88725.0,88708.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316452948,2.49e-06,88725.0,88708.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316453144,2.49e-06,88726.0,88708.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316453348,0.06038422,88749.0,88708.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316453545,1.49071453,88748.0,88706.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766316453746,1.46247453,88747.0,88706.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766316453947,0.02407453,88746.0,88706.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766316454147,0.02407453,88746.0,88717.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316454651,1.4384,88747.0,88717.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316456449,1.43836,88758.0,88722.0,0.04055427]
["bitfinex-derivatives","BTCF0:USTF0",1766316456644,0.02824,88757.0,88726.0,0.04055427]
["bitfinex-derivatives","BTCF0:USTF0",1766316456952,0.02824,88757.0,88727.0,0.04055427]
["bitfinex-derivatives","BTCF0:USTF0",1766316457444,1.43836,88765.0,88726.0,0.04055427]
["bitfinex-derivatives","BTCF0:USTF0",1766316457648,0.02824,88764.0,88737.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316461750,0.1129,88802.0,88737.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316461751,0.06111024,88777.0,88737.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316461953,1.4664,88776.0,88748.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316467054,1.4664,88776.0,88739.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766316467948,0.00016907,88766.0,88749.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316468150,0.02824,88765.0,88749.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316468348,0.02824,88765.0,88739.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766316469264,0.02824,88765.0,88743.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316483760,0.02824,88765.0,88735.0,0.04055427]
["bitfinex-derivatives","BTCF0:USTF0",1766316483966,0.02824,88765.0,88734.0,0.04055427]
["bitfinex-derivatives","BTCF0:USTF0",1766316484172,0.02824,88765.0,88731.0,0.04055427]
["bitfinex-derivatives","BTCF0:USTF0",1766316484469,0.02824,88765.0,88726.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316484864,0.00016907,88754.0,88737.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316485065,0.02824,88753.0,88737.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316486566,0.02824,88753.0,88728.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316487473,0.02824,88753.0,88732.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316491078,0.02824,88753.0,88729.0,0.06090021]
["bitfinex-derivatives","BTCF0:USTF0",1766316492082,0.02824,88753.0,88732.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316493675,0.02824,88753.0,88721.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766316494686,0.02824,88753.0,88728.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1766316496776,0.02824,88753.0,88728.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766316496981,0.02824,88753.0,88710.0,0.08119027]
["bitfinex-derivatives","BTCF0:USTF0",1766316497283,0.02824,88753.0,88711.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316506180,0.02405652,88752.0,88711.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316506383,0.02405652,88751.0,88711.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316506690,0.02405652,88750.0,88711.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316506891,0.05229652,88749.0,88711.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316507091,0.02405652,88748.0,88711.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316511685,1.43804,88747.0,88711.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316511885,0.02405652,88746.0,88711.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316513693,0.02405652,88746.0,88716.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316514192,0.02405652,88746.0,88717.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316516393,0.05229652,88745.0,88717.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316516591,0.02405652,88744.0,88717.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316517194,0.02824,88745.0,88718.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316517495,0.02408059,88744.0,88718.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316517691,0.02824,88745.0,88718.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316517892,0.02408076,88744.0,88718.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316518088,0.02824,88745.0,88718.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316518285,0.02824,88745.0,88719.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316518886,0.02408022,88744.0,88719.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316519091,0.02824,88745.0,88719.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316519294,0.02408299,88744.0,88719.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316519492,0.02824,88745.0,88719.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316519795,0.024083,88744.0,88719.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316520095,0.02824,88745.0,88719.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316520296,0.02408614,88744.0,88719.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316520495,0.02824,88745.0,88720.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316520696,0.02408617,88744.0,88720.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316520898,0.02824,88745.0,88720.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316521097,0.02408617,88744.0,88720.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316521296,0.02824,88745.0,88720.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316521499,0.0240901,88744.0,88720.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316521698,0.02824,88745.0,88720.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316521892,0.0240901,88744.0,88720.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316522094,0.02824,88745.0,88720.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316522398,0.02409545,88744.0,88720.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316522597,0.02409545,88743.0,88720.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316522789,0.02824,88745.0,88720.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316522989,0.02409195,88744.0,88720.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316523188,0.02409195,88743.0,88722.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316523389,0.02409195,88742.0,88722.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316523589,0.02824,88741.0,88722.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316524495,0.06156236,88754.0,88722.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316524700,1.43804,88750.0,88723.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316524900,0.0523013,88749.0,88723.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316525197,0.0241013,88748.0,88723.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316526393,0.0523413,88747.0,88723.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316526686,0.0241013,88746.0,88723.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316526889,0.0241013,88745.0,88723.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316527096,0.0241013,88744.0,88723.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316527290,0.00016907,88754.0,88723.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316527487,1.46213423,88753.0,88725.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316527692,0.05233423,88752.0,88730.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316527895,0.00016907,88754.0,88735.0,0.04059796]
["bitfinex-derivatives","BTCF0:USTF0",1766316528099,0.00788,88753.0,88735.0,0.04059796]
["bitfinex-derivatives","BTCF0:USTF0",1766316528491,0.00016907,88754.0,88736.0,0.04059796]
["bitfinex-derivatives","BTCF0:USTF0",1766316528897,1.43804,88763.0,88737.0,0.04059796]
["bitfinex-derivatives","BTCF0:USTF0",1766316529201,0.02824,88762.0,88737.0,0.04059796]
["bitfinex-derivatives","BTCF0:USTF0",1766316529894,0.00016907,88758.0,88741.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316530199,0.02824,88757.0,88741.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316530892,0.02824,88757.0,88735.0,0.04059796]
["bitfinex-derivatives","BTCF0:USTF0",1766316531087,0.02824,88757.0,88733.0,0.04055796]
["bitfinex-derivatives","BTCF0:USTF0",1766316531392,0.02824,88757.0,88728.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316532402,0.02824,88757.0,88727.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316537702,0.02824,88757.0,88723.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316538306,0.02824,88757.0,88721.0,0.08381812]
["bitfinex-derivatives","BTCF0:USTF0",1766316540122,0.02824,88757.0,88721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766316542323,1.43796,88756.0,88721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766316552624,0.02824,88755.0,88721.0,0.08381812]
["bitfinex-derivatives","BTCF0:USTF0",1766316552824,0.02824,88755.0,88723.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316553328,0.02824,88755.0,88722.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316553523,0.02824,88755.0,88721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766316559131,0.02824,88755.0,88721.0,0.08381812]
["bitfinex-derivatives","BTCF0:USTF0",1766316561136,0.02824,88755.0,88725.0,0.04056992]
["bitfinex-derivatives","BTCF0:USTF0",1766316561836,1.438,88754.0,88725.0,0.04056992]
["bitfinex-derivatives","BTCF0:USTF0",1766316562235,1.438,88754.0,88722.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316562236,1.438,88754.0,88726.0,0.04056992]
["bitfinex-derivatives","BTCF0:USTF0",1766316567233,1.438,88754.0,88727.0,0.04056992]
["bitfinex-derivatives","BTCF0:USTF0",1766316578349,1.438,88754.0,88728.0,0.04056992]
["bitfinex-derivatives","BTCF0:USTF0",1766316581554,0.02824,88753.0,88728.0,0.04056992]
["bitfinex-derivatives","BTCF0:USTF0",1766316581851,0.02824,88753.0,88727.0,0.04056992]
["bitfinex-derivatives","BTCF0:USTF0",1766316582046,0.02824,88753.0,88728.0,0.04056992]
["bitfinex-derivatives","BTCF0:USTF0",1766316583453,0.02824,88753.0,88729.0,0.04056992]
["bitfinex-derivatives","BTCF0:USTF0",1766316585852,0.02824,88753.0,88728.0,0.04056992]
["bitfinex-derivatives","BTCF0:USTF0",1766316586449,0.02824,88753.0,88728.0,0.03556992]
["bitfinex-derivatives","BTCF0:USTF0",1766316588349,0.02824,88753.0,88721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766316598457,0.02824,88753.0,88724.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316608371,0.02824,88753.0,88725.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316609759,0.02824,88752.0,88725.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316609962,0.02824,88752.0,88726.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316610365,0.02824,88752.0,88727.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316613474,0.02824,88752.0,88726.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316616582,0.02824,88752.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316617376,0.00016907,88758.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316617572,0.00884,88757.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316618481,0.00884,88757.0,88729.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316619093,0.00884,88757.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316630903,0.00016907,88758.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316631106,0.01412,88757.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316631297,0.01412,88757.0,88731.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316631498,0.01412,88757.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316631705,0.02824,88756.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316631905,0.02824,88756.0,88731.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316632100,0.02824,88756.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316632300,0.02824,88756.0,88731.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316632493,0.02824,88756.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316632698,0.02824,88756.0,88731.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316632899,0.02824,88756.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316633198,0.02824,88756.0,88731.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316633398,0.02824,88756.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316633598,0.02824,88756.0,88731.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316633798,0.02824,88756.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316634003,0.02824,88756.0,88731.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316634600,0.02824,88756.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316637203,0.02824,88756.0,88731.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316638304,0.06038422,88753.0,88723.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316638505,0.02824,88752.0,88723.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316640507,0.02824,88752.0,88727.0,0.03045373]
["bitfinex-derivatives","BTCF0:USTF0",1766316648520,0.02824,88752.0,88733.0,0.03045373]
["bitfinex-derivatives","BTCF0:USTF0",1766316655320,0.02824,88751.0,88733.0,0.03045373]
["bitfinex-derivatives","BTCF0:USTF0",1766316677340,0.0204,88754.0,88735.0,0.03045344]
["bitfinex-derivatives","BTCF0:USTF0",1766316677532,0.0204,88754.0,88721.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766316677533,0.02824,88754.0,88736.0,0.03045344]
["bitfinex-derivatives","BTCF0:USTF0",1766316678242,0.02824,88754.0,88735.0,0.03045344]
["bitfinex-derivatives","BTCF0:USTF0",1766316678432,0.02824,88754.0,88730.0,0.03045344]
["bitfinex-derivatives","BTCF0:USTF0",1766316680341,0.02824,88754.0,88729.0,0.03045344]
["bitfinex-derivatives","BTCF0:USTF0",1766316680742,0.02824,88754.0,88730.0,0.03045344]
["bitfinex-derivatives","BTCF0:USTF0",1766316687950,0.02824,88754.0,88731.0,0.03045344]
["bitfinex-derivatives","BTCF0:USTF0",1766316688544,0.02824,88754.0,88736.0,0.03045344]
["bitfinex-derivatives","BTCF0:USTF0",1766316688742,0.02824,88754.0,88739.0,0.03045344]
["bitfinex-derivatives","BTCF0:USTF0",1766316689051,0.02824,88757.0,88741.0,0.03045344]
["bitfinex-derivatives","BTCF0:USTF0",1766316690172,0.02824,88757.0,88740.0,0.03045344]
["bitfinex-derivatives","BTCF0:USTF0",1766316697664,0.02824,88757.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316698356,0.02824,88757.0,88731.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316702175,0.02824,88757.0,88730.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316704378,0.02824,88757.0,88731.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316704674,1.43792,88756.0,88731.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316708282,0.00016907,88758.0,88731.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316708582,1.4662,88755.0,88732.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316708974,0.00016907,88758.0,88732.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316709175,1.4662,88757.0,88732.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316709879,1.4662,88756.0,88732.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316711081,1.4662,88755.0,88732.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316721087,0.00016907,88758.0,88732.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316721287,1.43796,88755.0,88732.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316721789,0.00016907,88758.0,88733.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316721986,0.02824,88757.0,88736.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316723078,0.02824,88757.0,88737.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316723887,0.00016907,88758.0,88737.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316724090,0.02824,88757.0,88737.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316728389,0.02824,88757.0,88734.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316731793,0.02824,88757.0,88736.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316732291,0.02824,88757.0,88735.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316738401,0.02824,88757.0,88738.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316740899,0.06038422,88777.0,88738.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316741207,0.02824,88776.0,88750.0,0.04059949]
["bitfinex-derivatives","BTCF0:USTF0",1766316741390,0.02824,88776.0,88751.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316741987,0.00016907,88772.0,88749.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766316742198,0.02824,88771.0,88740.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316742400,0.02824,88771.0,88739.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766316743000,0.00016907,88764.0,88739.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766316743200,0.0088,88763.0,88739.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766316752213,0.0088,88763.0,88739.0,0.07973812]
["bitfinex-derivatives","BTCF0:USTF0",1766316754020,0.0088,88763.0,88735.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316754228,0.0088,88763.0,88732.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316754520,0.0088,88763.0,88729.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316754825,0.00016907,88755.0,88729.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316755124,0.00276,88754.0,88729.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316756221,0.00276,88754.0,88728.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316756528,0.00016907,88755.0,88728.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316756726,0.00092,88753.0,88728.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316756925,0.00092,88753.0,88729.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316757527,0.00092,88753.0,88736.0,0.03037654]
["bitfinex-derivatives","BTCF0:USTF0",1766316758424,0.00092,88753.0,88737.0,0.03037654]
["bitfinex-derivatives","BTCF0:USTF0",1766316764328,0.00092,88753.0,88726.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766316764329,0.00092,88753.0,88736.0,0.03037654]
["bitfinex-derivatives","BTCF0:USTF0",1766316768228,0.00092,88753.0,88728.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1766316768229,0.00092,88753.0,88735.0,0.03037654]
["bitfinex-derivatives","BTCF0:USTF0",1766316773131,0.00092,88753.0,88736.0,0.03037654]
["bitfinex-derivatives","BTCF0:USTF0",1766316778641,0.00092,88753.0,88734.0,0.03037654]
["bitfinex-derivatives","BTCF0:USTF0",1766316779232,0.00092,88753.0,88735.0,0.03037654]
["bitfinex-derivatives","BTCF0:USTF0",1766316781439,0.00092,88753.0,88712.0,0.08119027]
["bitfinex-derivatives","BTCF0:USTF0",1766316781641,0.06038422,88750.0,88703.0,0.08119027]
["bitfinex-derivatives","BTCF0:USTF0",1766316781833,0.00016907,88735.0,88700.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766316782137,0.06038422,88732.0,88700.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766316782535,0.06038422,88731.0,88700.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766316782732,0.06038422,88728.0,88700.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766316783336,0.06038422,88730.0,88700.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766316783536,0.06038422,88730.0,88664.0,0.08119027]
["bitfinex-derivatives","BTCF0:USTF0",1766316783742,1.46612,88734.0,88664.0,0.08119027]
["bitfinex-derivatives","BTCF0:USTF0",1766316783743,0.00016907,88706.0,88665.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766316783943,0.0094,88705.0,88665.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766316784645,7.975e-05,88704.0,88665.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766316787343,0.0094,88705.0,88665.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766316798148,1.43848,88722.0,88665.0,0.09383027]
["bitfinex-derivatives","BTCF0:USTF0",1766316798351,0.02824,88721.0,88668.0,0.08119027]
["bitfinex-derivatives","BTCF0:USTF0",1766316798549,0.02824,88721.0,88669.0,0.10943027]
["bitfinex-derivatives","BTCF0:USTF0",1766316799143,0.00016907,88704.0,88686.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316799346,0.00016907,88704.0,88687.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316801248,0.00016907,88704.0,88688.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766316802658,0.00388907,88704.0,88689.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766316804449,0.06115027,88730.0,88689.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766316804658,1.45744,88729.0,88689.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766316804846,1.43852,88728.0,88689.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766316805247,1.43852,88728.0,88700.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316805447,0.00016907,88717.0,88700.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316805651,0.02824,88716.0,88700.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316809247,0.00016907,88717.0,88700.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316809452,0.01404,88715.0,88700.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316825061,0.00016907,88717.0,88700.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316825460,0.00016907,88717.0,88704.0,0.04057372]
["bitfinex-derivatives","BTCF0:USTF0",1766316825765,0.00016907,88717.0,88707.0,0.04057372]
["bitfinex-derivatives","BTCF0:USTF0",1766316827564,0.06038422,88742.0,88707.0,0.04057372]
["bitfinex-derivatives","BTCF0:USTF0",1766316827768,1.45728,88741.0,88710.0,0.04057372]
["bitfinex-derivatives","BTCF0:USTF0",1766316827969,1.45728,88740.0,88709.0,0.04057372]
["bitfinex-derivatives","BTCF0:USTF0",1766316828567,1.45728,88740.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316828869,0.00016907,88733.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316829670,0.02824,88732.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316833077,0.02824,88732.0,88710.0,0.04057372]
["bitfinex-derivatives","BTCF0:USTF0",1766316834081,0.02824,88732.0,88712.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316851402,0.02824,88732.0,88712.0,0.04074279]
["bitfinex-derivatives","BTCF0:USTF0",1766316853300,0.02824,88732.0,88713.0,0.04057372]
["bitfinex-derivatives","BTCF0:USTF0",1766316853500,0.02824,88732.0,88701.0,0.08119027]
["bitfinex-derivatives","BTCF0:USTF0",1766316853501,0.02824,88732.0,88698.0,0.08119027]
["bitfinex-derivatives","BTCF0:USTF0",1766316853701,0.02497891,88731.0,88695.0,0.08119027]
["bitfinex-derivatives","BTCF0:USTF0",1766316854000,0.02497891,88730.0,88696.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766316854200,0.02497891,88729.0,88696.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766316854401,1.43848,88740.0,88696.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766316854402,0.00016907,88721.0,88704.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316854604,0.00424,88720.0,88704.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316868921,0.00424,88720.0,88696.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766316869822,0.00424,88720.0,88693.0,0.08119027]
["bitfinex-derivatives","BTCF0:USTF0",1766316870114,0.00424,88720.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316871820,0.02553184,88719.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316872120,0.00424,88720.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316881120,0.00424,88720.0,88694.0,0.10943027]
["bitfinex-derivatives","BTCF0:USTF0",1766316898332,0.00424,88720.0,88695.0,0.08119027]
["bitfinex-derivatives","BTCF0:USTF0",1766316908555,0.00424,88720.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316918567,0.00424,88720.0,88695.0,0.08119027]
["bitfinex-derivatives","BTCF0:USTF0",1766316958507,0.00424,88720.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316963025,0.02563284,88719.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316963224,0.00424,88720.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316963627,0.02563294,88719.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316963823,0.00424,88720.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316964023,0.02563293,88719.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316964224,0.00424,88720.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316964416,0.02563303,88719.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316964618,0.00424,88720.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316964917,0.02563315,88719.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316965117,0.00424,88720.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316965326,0.02563315,88719.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316965525,0.00424,88720.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316965718,0.02563315,88719.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316965918,0.00424,88720.0,88694.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316966526,0.06038422,88735.0,88694.0,0.10943027]
["bitfinex-derivatives","BTCF0:USTF0",1766316966726,0.00132,88728.0,88695.0,0.08119027]
["bitfinex-derivatives","BTCF0:USTF0",1766316966925,0.02563336,88727.0,88695.0,0.08119027]
["bitfinex-derivatives","BTCF0:USTF0",1766316967526,0.00016907,88720.0,88702.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316967828,0.00132,88728.0,88703.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316968031,0.02541879,88727.0,88703.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316968220,0.02541879,88726.0,88703.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316968422,0.02541879,88725.0,88703.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316968729,0.00016907,88723.0,88703.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766316977035,0.00016907,88723.0,88704.0,0.06091338]
["bitfinex-derivatives","BTCF0:USTF0",1766316978641,0.00016907,88723.0,88703.0,0.08915338]
["bitfinex-derivatives","BTCF0:USTF0",1766316981242,0.02518813,88722.0,88702.0,0.02840907]
["bitfinex-derivatives","BTCF0:USTF0",1766316981540,0.02518808,88721.0,88702.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316981736,0.00016907,88723.0,88702.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316981942,0.02518853,88722.0,88702.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316982133,0.02518853,88721.0,88699.0,0.06091338]
["bitfinex-derivatives","BTCF0:USTF0",1766316982332,0.02518853,88720.0,88685.0,0.10067027]
["bitfinex-derivatives","BTCF0:USTF0",1766316982634,1.46350853,88719.0,88685.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766316982834,0.05342853,88718.0,88685.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766316983034,0.02518853,88717.0,88685.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766316983238,0.02518853,88716.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316983441,0.02518853,88715.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316983745,0.02518853,88714.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316983935,0.02518853,88713.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316984135,0.02518853,88712.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316984336,0.02518853,88711.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316984537,0.02518853,88710.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316984737,0.05342853,88709.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766316984940,0.02824,88709.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317002456,0.02533038,88708.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317002655,0.02824,88709.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317002856,0.02533038,88708.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317003056,0.02824,88709.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317003256,0.02533035,88708.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317003455,0.02824,88709.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317003651,0.02533253,88708.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317003849,0.02824,88709.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317004048,0.0253325,88708.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317004347,0.02824,88709.0,88678.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766317004545,0.02533511,88708.0,88678.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766317004748,0.02824,88709.0,88678.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766317004944,0.02533509,88708.0,88678.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766317005157,0.02824,88709.0,88678.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766317005353,0.00016907,88702.0,88678.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766317005855,0.00016907,88702.0,88675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766317006053,0.00016907,88697.0,88675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766317020661,1.43864,88710.0,88675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766317020869,0.05610622,88709.0,88675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766317021070,0.02786622,88708.0,88675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766317021668,0.05610622,88707.0,88683.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317021869,0.05610622,88706.0,88683.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317022069,0.02786622,88705.0,88683.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317022771,0.00016907,88703.0,88683.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317024073,0.00884,88706.0,88683.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317025184,0.00016907,88703.0,88683.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317051796,0.06038422,88726.0,88684.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317052000,0.05407087,88725.0,88686.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317052299,0.02583087,88724.0,88686.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317052597,0.02583087,88724.0,88697.0,0.06090824]
["bitfinex-derivatives","BTCF0:USTF0",1766317052800,0.00016907,88719.0,88702.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317052995,0.02583087,88718.0,88702.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317053196,0.00016907,88719.0,88702.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317054599,0.02512258,88718.0,88696.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766317054799,0.00016907,88719.0,88696.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766317055001,0.02512258,88718.0,88696.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766317055304,0.00016907,88719.0,88696.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766317055612,0.00016907,88719.0,88699.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317055907,0.02511985,88718.0,88693.0,0.06090824]
["bitfinex-derivatives","BTCF0:USTF0",1766317056106,0.02511985,88717.0,88693.0,0.06090824]
["bitfinex-derivatives","BTCF0:USTF0",1766317056402,0.02511985,88716.0,88692.0,0.08326824]
["bitfinex-derivatives","BTCF0:USTF0",1766317056600,0.00784,88715.0,88692.0,0.08326824]
["bitfinex-derivatives","BTCF0:USTF0",1766317056806,0.00784,88715.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317069010,0.00784,88715.0,88694.0,0.06090824]
["bitfinex-derivatives","BTCF0:USTF0",1766317070113,0.00784,88715.0,88696.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766317070709,0.02511638,88714.0,88682.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317071015,0.02511638,88713.0,88676.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766317071216,0.02511638,88712.0,88676.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766317071515,0.02511638,88711.0,88676.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766317071807,0.00016907,88702.0,88676.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766317072015,0.0078,88701.0,88676.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766317083412,0.02554464,88700.0,88652.0,0.14215792]
["bitfinex-derivatives","BTCF0:USTF0",1766317083714,0.02554464,88699.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317083915,0.00016907,88679.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317084116,0.02412,88678.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317101127,0.00016907,88679.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317101328,0.00548,88678.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317109132,0.00016907,88679.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317109338,0.00124,88678.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317111048,0.02554371,88677.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317111343,0.00124,88678.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317111538,0.02554481,88677.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317111739,0.00016907,88679.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317111740,0.00028,88676.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317112138,0.02556215,88675.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317112442,0.00028,88676.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317112646,0.02556213,88675.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317112941,0.00028,88676.0,88642.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317113142,0.02556213,88675.0,88644.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317113443,0.02556213,88674.0,88644.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317113642,0.02556213,88673.0,88644.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317113944,0.02556213,88672.0,88644.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317114139,0.00028,88676.0,88644.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317114346,0.02559952,88675.0,88644.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317114544,0.02559952,88674.0,88644.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317114745,0.02559952,88673.0,88644.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317114946,0.02559952,88672.0,88644.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317115250,0.00028,88676.0,88633.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1766317115251,0.02559611,88671.0,88633.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1766317115444,0.00016918,88661.0,88617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766317115637,1.49299611,88660.0,88617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766317115839,0.02559611,88659.0,88617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766317116141,0.05383611,88658.0,88626.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317116347,8.215e-05,88657.0,88630.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317116550,8.215e-05,88657.0,88631.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766317125346,8.215e-05,88657.0,88631.0,0.07992148]
["bitfinex-derivatives","BTCF0:USTF0",1766317125843,8.215e-05,88657.0,88636.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317128353,8.215e-05,88657.0,88637.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317129153,8.215e-05,88657.0,88636.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317129456,8.215e-05,88657.0,88637.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317130152,8.215e-05,88657.0,88636.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317131260,8.215e-05,88657.0,88637.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317132151,2.15e-06,88657.0,88637.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317136656,2.15e-06,88657.0,88638.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317137157,0.00016918,88661.0,88638.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317137360,0.1873,88715.0,88630.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317137361,1.43936,88672.0,88640.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317137547,0.02824,88671.0,88641.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766317138258,0.00016918,88665.0,88647.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317139054,0.09078331,88692.0,88647.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317139257,1.46757175,88691.0,88647.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317139559,1.49217175,88690.0,88647.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317139754,0.02457175,88689.0,88647.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317139959,0.00016918,88677.0,88647.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317140153,0.02824,88676.0,88647.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317140556,0.00016918,88677.0,88647.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317148764,0.00016918,88677.0,88649.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317149071,0.00016918,88677.0,88652.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317149272,0.02824,88676.0,88651.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317156073,0.00016918,88677.0,88651.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317156380,0.01244025,88727.0,88675.0,0.06096148]
["bitfinex-derivatives","BTCF0:USTF0",1766317156579,1.47508855,88726.0,88678.0,0.06078977]
["bitfinex-derivatives","BTCF0:USTF0",1766317156777,1.47508855,88725.0,88679.0,0.06078977]
["bitfinex-derivatives","BTCF0:USTF0",1766317156980,1.46376855,88724.0,88679.0,0.06078977]
["bitfinex-derivatives","BTCF0:USTF0",1766317157174,0.00016909,88710.0,88693.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766317157375,0.02824,88709.0,88693.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766317162795,0.02824,88709.0,88673.0,0.06078977]
["bitfinex-derivatives","BTCF0:USTF0",1766317162987,0.02824,88709.0,88674.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766317163790,0.00016909,88700.0,88683.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766317166479,0.00372,88699.0,88683.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766317178792,0.00372,88699.0,88678.0,0.04040367]
["bitfinex-derivatives","BTCF0:USTF0",1766317180290,0.00372,88699.0,88679.0,0.04040367]
["bitfinex-derivatives","BTCF0:USTF0",1766317182193,0.00372,88699.0,88680.0,0.04040367]
["bitfinex-derivatives","BTCF0:USTF0",1766317182392,0.00372,88699.0,88668.0,0.0005639]
["bitfinex-derivatives","BTCF0:USTF0",1766317184089,0.00372,88699.0,88668.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766317185487,0.00372,88699.0,88656.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317188191,0.00372,88699.0,88655.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317188597,0.00372,88699.0,88654.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766317196111,1.46708,88698.0,88654.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766317198607,1.46708,88698.0,88655.0,0.08123588]
["bitfinex-derivatives","BTCF0:USTF0",1766317202308,1.46708,88698.0,88663.0,0.06078795]
["bitfinex-derivatives","BTCF0:USTF0",1766317206204,1.46708,88698.0,88664.0,0.06078795]
["bitfinex-derivatives","BTCF0:USTF0",1766317208213,1.46708,88698.0,88665.0,0.06078795]
["bitfinex-derivatives","BTCF0:USTF0",1766317210316,1.43888,88697.0,88666.0,0.06078795]
["bitfinex-derivatives","BTCF0:USTF0",1766317211605,0.00016909,88700.0,88666.0,0.06078795]
["bitfinex-derivatives","BTCF0:USTF0",1766317211811,1.43888,88696.0,88666.0,0.06078795]
["bitfinex-derivatives","BTCF0:USTF0",1766317212016,0.02824,88695.0,88666.0,0.06078795]
["bitfinex-derivatives","BTCF0:USTF0",1766317212205,0.02824,88695.0,88668.0,0.06078795]
["bitfinex-derivatives","BTCF0:USTF0",1766317212406,0.02824,88695.0,88671.0,0.04061208]
["bitfinex-derivatives","BTCF0:USTF0",1766317213216,0.02824,88695.0,88672.0,0.04061208]
["bitfinex-derivatives","BTCF0:USTF0",1766317214012,0.02824,88695.0,88654.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317214214,0.06038422,88692.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317214413,0.00016909,88677.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317214614,0.02824,88676.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317215623,0.02824,88675.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317215817,0.00016909,88677.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317216124,0.00884,88674.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317217115,0.00016909,88677.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317217519,1.43896,88692.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317217710,0.0528808,88691.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317217912,0.0246408,88690.0,88646.0,0.1015455]
["bitfinex-derivatives","BTCF0:USTF0",1766317218110,0.0246408,88689.0,88646.0,0.1015455]
["bitfinex-derivatives","BTCF0:USTF0",1766317218320,0.0246408,88688.0,88645.0,0.1297855]
["bitfinex-derivatives","BTCF0:USTF0",1766317218514,0.00016918,88675.0,88658.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317218714,0.00016918,88675.0,88659.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317222531,0.02824,88676.0,88659.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317222836,0.01396,88678.0,88659.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317223518,0.00016918,88677.0,88659.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317224725,0.01396,88678.0,88659.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317225729,0.00016918,88677.0,88659.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317228727,1.439,88693.0,88659.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317229028,0.02697082,88692.0,88659.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317229230,0.02513082,88691.0,88659.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317229722,0.00016918,88684.0,88666.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317229913,0.02824,88683.0,88666.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317241640,0.02824,88683.0,88662.0,0.06088083]
["bitfinex-derivatives","BTCF0:USTF0",1766317242644,0.02824,88683.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317242842,0.02824,88683.0,88662.0,0.06088083]
["bitfinex-derivatives","BTCF0:USTF0",1766317243941,0.02824,88683.0,88662.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766317244142,0.02824,88683.0,88659.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317244836,0.02824,88683.0,88653.0,0.08116921]
["bitfinex-derivatives","BTCF0:USTF0",1766317245041,0.02541173,88682.0,88646.0,0.08116921]
["bitfinex-derivatives","BTCF0:USTF0",1766317245239,0.02541173,88681.0,88646.0,0.08116921]
["bitfinex-derivatives","BTCF0:USTF0",1766317245543,0.02541173,88680.0,88645.0,0.10940921]
["bitfinex-derivatives","BTCF0:USTF0",1766317245842,0.02541173,88679.0,88645.0,0.10940921]
["bitfinex-derivatives","BTCF0:USTF0",1766317246041,0.02541173,88678.0,88645.0,0.10940921]
["bitfinex-derivatives","BTCF0:USTF0",1766317246242,0.02541173,88677.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317246444,0.02541001,88676.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317246644,0.03332999,88675.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317246847,0.02540999,88674.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317247043,0.02540999,88673.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317247346,0.00792,88675.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317247543,0.0254036,88674.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317247744,0.0254036,88673.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317247945,0.00792,88675.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317248148,0.0254036,88674.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317248439,0.00792,88675.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317248640,0.0253977,88674.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317248842,0.00792,88675.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317249047,0.0253977,88674.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317249254,0.00792,88675.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317249546,0.02539297,88674.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317249743,0.00792,88675.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317249942,0.0253927,88674.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317250139,0.0253927,88673.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317250341,0.0253927,88672.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317250534,0.00792,88675.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317250753,0.02538677,88674.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317250939,0.02538677,88673.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317251141,0.02538677,88672.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317251342,0.00792,88675.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317251542,0.02538022,88674.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317251849,0.02538022,88673.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317252049,0.00792,88675.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317252253,0.02537193,88674.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317252444,1.46441193,88673.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317252749,1.43904,88673.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317253652,0.00016918,88684.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317253852,1.49269145,88683.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317254051,0.02537145,88682.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317259154,1.46633145,88681.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317259356,0.02537145,88680.0,88645.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317263257,0.02537145,88680.0,88668.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766317273062,0.02537145,88679.0,88668.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766317273266,0.05361145,88678.0,88668.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766317273564,0.02537145,88677.0,88668.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766317278776,0.02537145,88677.0,88638.0,0.08116921]
["bitfinex-derivatives","BTCF0:USTF0",1766317278974,0.00016918,88666.0,88639.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317279163,0.05361145,88665.0,88639.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317279362,0.02824,88665.0,88639.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317281768,0.02824,88665.0,88639.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766317286473,0.02824,88665.0,88645.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317288680,0.02824,88665.0,88649.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317318691,0.02824,88665.0,88647.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317320693,0.0126,88666.0,88647.0,0.06113197]
["bitfinex-derivatives","BTCF0:USTF0",1766317321593,0.00016918,88665.0,88647.0,0.06113197]
["bitfinex-derivatives","BTCF0:USTF0",1766317321790,0.06038422,88682.0,88649.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317321990,0.02526482,88681.0,88657.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317322188,4.82e-06,88681.0,88658.0,0.08872279]
["bitfinex-derivatives","BTCF0:USTF0",1766317322389,4.82e-06,88681.0,88659.0,0.07992279]
["bitfinex-derivatives","BTCF0:USTF0",1766317322692,0.00016918,88679.0,88661.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317332103,1.43908,88693.0,88661.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317332401,0.02824,88692.0,88661.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317332601,0.02824,88692.0,88659.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766317333104,0.00016918,88684.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317333493,0.02824,88692.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317334402,0.00016918,88688.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317336406,0.02824,88692.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317336801,0.02824,88692.0,88667.0,0.06113197]
["bitfinex-derivatives","BTCF0:USTF0",1766317337002,0.00876,88700.0,88670.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317337203,0.00876,88700.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317337204,0.00876,88700.0,88671.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766317338408,0.00011226,88694.0,88671.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766317340513,2.26e-06,88694.0,88671.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766317342314,2.26e-06,88694.0,88671.0,0.07996279]
["bitfinex-derivatives","BTCF0:USTF0",1766317346612,2.26e-06,88694.0,88672.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317347213,2.26e-06,88694.0,88673.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317348413,2.26e-06,88694.0,88674.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317349305,2.26e-06,88694.0,88675.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317351221,2.26e-06,88694.0,88676.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317351417,2.26e-06,88694.0,88677.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317357120,2.26e-06,88694.0,88677.0,0.08920279]
["bitfinex-derivatives","BTCF0:USTF0",1766317358823,2.26e-06,88694.0,88677.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317359923,2.26e-06,88694.0,88675.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317360123,2.26e-06,88694.0,88676.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766317360318,2.26e-06,88694.0,88676.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766317360716,2.26e-06,88694.0,88673.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317360911,2.26e-06,88694.0,88669.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317361124,2.26e-06,88694.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317363729,0.02456323,88693.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317363929,2.26e-06,88694.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317364125,0.02456323,88693.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317364326,2.26e-06,88694.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317364521,0.02456576,88693.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317364720,2.26e-06,88694.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317364927,0.02456571,88693.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317365127,2.26e-06,88694.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317365322,0.02456697,88693.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317365621,2.26e-06,88694.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317365821,0.02456697,88693.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317366128,2.26e-06,88694.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317366329,0.02456629,88693.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317366631,2.26e-06,88694.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317366831,0.02456618,88693.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317367030,2.26e-06,88694.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317367230,0.02456367,88693.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317367430,2.26e-06,88694.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317367731,0.02456367,88693.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317368026,2.26e-06,88694.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317368333,0.02456155,88693.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317368527,2.26e-06,88694.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317371023,2.26e-06,88694.0,88668.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317371330,2.26e-06,88694.0,88667.0,0.08609197]
["bitfinex-derivatives","BTCF0:USTF0",1766317372133,2.26e-06,88694.0,88667.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1766317381938,0.02517397,88693.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317382138,0.02517397,88692.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317382340,0.02517397,88691.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317382535,1.46401397,88690.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317382736,0.03301397,88689.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317382940,0.02517397,88688.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317383141,0.00784,88689.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317383444,0.0251731,88688.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317383634,0.00784,88689.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317383941,0.0251711,88688.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317384141,0.00784,88689.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317384330,0.02517265,88688.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317384534,0.02517105,88687.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317384734,0.02517105,88686.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317384932,0.02517105,88685.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317385131,0.00784,88689.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317385335,0.02517305,88688.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317385544,0.02517305,88687.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317385739,0.02517305,88686.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317385940,0.02517305,88685.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317386139,0.00784,88689.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317386446,0.02517424,88688.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317386645,0.02517424,88687.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317386944,0.02517424,88686.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317387145,0.02517424,88685.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317387448,0.02517424,88684.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317387646,0.00784,88689.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317387951,0.02517541,88688.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317388148,0.02517541,88687.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317388347,0.02517541,88686.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317388542,0.02517541,88685.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317388743,0.02517541,88684.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317388948,0.00784,88689.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317389253,0.02517925,88688.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317389550,0.02517925,88687.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317389848,0.02517925,88686.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317390152,0.02517925,88685.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317390449,0.02517925,88684.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317390749,0.00784,88689.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317390950,0.02518064,88688.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317391135,0.02518064,88687.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317391335,0.02518064,88686.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317391552,0.02518064,88685.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317391852,0.02518064,88684.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317392047,0.00784,88689.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317392346,0.02517993,88688.0,88652.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317392654,0.02517993,88688.0,88649.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317393241,0.00016918,88677.0,88660.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317393442,0.02824,88676.0,88660.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317398749,0.02824,88676.0,88646.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317399050,0.02516107,88675.0,88643.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766317399252,0.02516107,88674.0,88643.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766317399452,0.02516107,88673.0,88643.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766317399651,0.02516107,88672.0,88643.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766317399854,0.02516107,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317400054,0.02516107,88670.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317400353,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317400550,0.02515442,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317400751,0.02515442,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317400950,0.02515442,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317401151,0.02515442,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317401355,0.02515442,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317401646,0.02515442,88670.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317401950,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317402150,0.02515213,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317402350,0.02515213,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317402548,0.02515213,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317402748,0.02515213,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317402959,0.02515213,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317403159,0.02515213,88670.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317403357,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317403543,0.02514949,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317403748,0.02514949,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317404044,0.02514949,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317404246,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317404247,0.02514949,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317404442,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317404656,0.02514897,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317404955,0.02514897,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317405156,0.02514897,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317405357,0.02514897,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317405548,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317405753,0.02514913,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317405959,0.02514913,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317406155,0.02514913,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317406361,0.02514913,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317406667,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317406962,0.02509176,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317407258,0.02509176,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317407560,0.02509176,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317407752,0.02509176,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317408050,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317408250,0.02509544,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317408444,0.02509544,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317408649,0.02509544,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317408857,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317409058,0.02509515,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317409258,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317409457,0.02509792,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317409660,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317409849,0.02509792,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317410045,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317410256,0.02509792,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317410469,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317410757,0.02509781,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317410959,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317411164,0.02509781,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317411455,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317411661,0.02510118,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317411861,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317412160,0.02510118,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317412361,0.02510118,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317412660,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317412852,0.02510202,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317413054,0.02510202,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317413255,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317413455,0.02510293,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317413657,0.02510293,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317413958,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317414261,0.02510293,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317414458,0.02510293,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317414658,0.02510293,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317414859,0.02510293,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317415157,1.43916,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317415362,0.0251082,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317415557,0.0251082,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317415758,0.0251082,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317416060,1.43916,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317416260,0.02510937,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317416565,0.02510937,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317416764,0.02510937,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317416961,1.43916,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317417268,0.02511142,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317417462,0.02511142,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317417763,0.02511142,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317417972,1.43916,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317418166,0.02511396,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317418462,0.02511396,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317418662,0.02511396,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317418853,1.43916,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317419055,0.02511702,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317419366,0.02511702,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317419569,0.02511702,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317419769,0.02824,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317419976,0.02512078,88675.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317420266,0.02512078,88674.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317420456,0.02512078,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317420656,0.02512078,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317420852,0.02512078,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317421070,0.02824,88670.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317427258,0.02514614,88669.0,88649.0,0.06113197]
["bitfinex-derivatives","BTCF0:USTF0",1766317427455,0.02824,88670.0,88649.0,0.06113197]
["bitfinex-derivatives","BTCF0:USTF0",1766317427671,0.02514614,88669.0,88649.0,0.06113197]
["bitfinex-derivatives","BTCF0:USTF0",1766317427971,0.02824,88670.0,88649.0,0.06113197]
["bitfinex-derivatives","BTCF0:USTF0",1766317428269,0.02514614,88669.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317428465,0.02824,88668.0,88649.0,0.06113197]
["bitfinex-derivatives","BTCF0:USTF0",1766317429057,0.02824,88668.0,88650.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317430874,0.00016918,88677.0,88650.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317431073,0.02494021,88676.0,88650.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317431368,0.05318021,88675.0,88650.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317431574,0.02494021,88674.0,88650.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317432372,0.02494021,88674.0,88649.0,0.06113197]
["bitfinex-derivatives","BTCF0:USTF0",1766317438272,0.02494021,88674.0,88650.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317438470,0.02494021,88674.0,88651.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317438872,0.02494021,88674.0,88650.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317439776,0.01656,88673.0,88651.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317440073,0.02494021,88672.0,88651.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317440275,0.02494021,88671.0,88651.0,0.06096279]
["bitfinex-derivatives","BTCF0:USTF0",1766317440574,0.01656,88673.0,88651.0,0.06028979]
["bitfinex-derivatives","BTCF0:USTF0",1766317440877,0.02471779,88672.0,88651.0,0.06028979]
["bitfinex-derivatives","BTCF0:USTF0",1766317441064,0.02471779,88671.0,88651.0,0.06028979]
["bitfinex-derivatives","BTCF0:USTF0",1766317441271,0.01656,88673.0,88651.0,0.06028979]
["bitfinex-derivatives","BTCF0:USTF0",1766317441472,0.02471762,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317441674,0.02471762,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317441872,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317442074,0.02471759,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317442277,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317442278,0.02471759,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317442478,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317442675,0.02471437,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317442974,0.02471437,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317443170,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317443371,0.02471437,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317443572,0.02471437,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317443772,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317443974,0.02471423,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317444172,0.02471423,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317444373,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317444572,0.02471408,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317444773,0.02471408,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317444976,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317445177,0.02471292,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317445375,0.02471292,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317445576,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317445777,0.02471295,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317445976,0.02471295,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317446173,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317446482,0.02471301,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317446676,0.02471301,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317446877,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317447077,0.02471293,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317447284,0.02471293,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317447484,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317447677,0.02471298,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317447878,0.02471298,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317448081,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317448274,0.02471273,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317448483,0.02471273,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317448684,0.02471273,88670.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317448882,0.02471273,88669.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317449174,0.02471273,88668.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317449382,0.02471273,88667.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317449580,0.02471273,88666.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317449782,0.02471273,88665.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317449985,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317450170,0.02471273,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317450368,0.02471273,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317450584,0.02471273,88670.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317450779,0.02471273,88669.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317451078,0.02471273,88668.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317451278,0.02471273,88667.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317451484,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317451485,0.02471273,88666.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317451677,0.02471273,88665.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317451877,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317452078,0.02471279,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317452281,0.02471279,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317452476,0.02471279,88670.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317452784,0.02471279,88669.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317452983,0.02471279,88668.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317453183,0.02471279,88667.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317453383,0.02471279,88666.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317453582,0.02471279,88665.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317453784,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317453984,0.02471288,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317454185,0.02471288,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317454388,0.02471288,88670.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317454580,0.02471288,88669.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317454781,0.02471288,88668.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317455081,0.02471288,88667.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317455281,0.02471288,88666.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317455491,0.02471288,88665.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317455687,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317455890,0.02471372,88672.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317456091,0.0247135,88671.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317456287,0.01656,88673.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317460491,0.01656,88673.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317460793,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317461181,0.01656,88673.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317461387,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317461584,0.01656,88673.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317485211,0.02459053,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317485412,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317485611,0.02459053,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317485813,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317486015,0.02459053,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317486210,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317486411,0.02459059,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317486710,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317487007,0.02459058,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317487205,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317487405,0.02459063,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317487606,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317487805,0.02459063,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317488006,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317488314,0.02459063,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317488513,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317488812,0.02459068,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317489014,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317489214,0.02459068,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317489409,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317489609,0.02459074,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317489801,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317490006,0.02459072,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317490206,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317490516,0.02459076,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317490717,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317491017,0.02459076,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317491319,0.01656,88673.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317491508,0.02459071,88672.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317491707,0.01656,88673.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317492005,0.02459021,88672.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317492206,0.01656,88673.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317492403,0.0245903,88672.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317492608,0.01656,88673.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317492807,0.02459022,88672.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317493023,0.01656,88673.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317493214,0.02459022,88672.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317493413,0.01656,88673.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317493614,0.02459026,88672.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317493814,0.01656,88673.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317494015,0.02459026,88672.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317494217,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317494415,0.02459028,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317494620,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317494820,0.02459027,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317495015,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317495216,0.02459027,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317495423,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317495623,0.0245903,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317495824,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317496014,0.02459027,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317496214,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317496415,0.02459031,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317496723,0.01656,88673.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317496915,0.024604,88672.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317497115,0.01656,88673.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317497323,0.02460337,88672.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317497626,0.01656,88673.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317497829,0.0246034,88672.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317498016,0.01656,88673.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317498215,0.0246032,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317498514,0.01656,88673.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317498713,0.02459922,88672.0,88653.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317498910,0.02459922,88671.0,88651.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317499222,0.02459922,88670.0,88651.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317499424,0.02824,88669.0,88651.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317503717,0.02824,88669.0,88651.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766317507830,0.02824,88669.0,88651.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317508844,0.02824,88669.0,88651.0,0.08918762]
["bitfinex-derivatives","BTCF0:USTF0",1766317509428,0.02824,88669.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317538863,0.02824,88669.0,88651.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766317542064,0.02824,88669.0,88650.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317542568,0.02824,88669.0,88649.0,0.0611168]
["bitfinex-derivatives","BTCF0:USTF0",1766317542963,0.02824,88669.0,88650.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317544262,0.02824,88669.0,88649.0,0.0611168]
["bitfinex-derivatives","BTCF0:USTF0",1766317544467,0.02441632,88668.0,88649.0,0.0611168]
["bitfinex-derivatives","BTCF0:USTF0",1766317544669,0.02824,88669.0,88649.0,0.0611168]
["bitfinex-derivatives","BTCF0:USTF0",1766317544868,0.0244196,88668.0,88649.0,0.0611168]
["bitfinex-derivatives","BTCF0:USTF0",1766317545068,0.02824,88669.0,88649.0,0.0611168]
["bitfinex-derivatives","BTCF0:USTF0",1766317545270,0.02441923,88668.0,88649.0,0.0611168]
["bitfinex-derivatives","BTCF0:USTF0",1766317545468,0.02824,88669.0,88649.0,0.0611168]
["bitfinex-derivatives","BTCF0:USTF0",1766317545672,0.02441927,88668.0,88649.0,0.0611168]
["bitfinex-derivatives","BTCF0:USTF0",1766317545970,0.02824,88669.0,88649.0,0.0611168]
["bitfinex-derivatives","BTCF0:USTF0",1766317548874,0.02824,88669.0,88651.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317556680,0.02824,88669.0,88655.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317558968,0.02824,88669.0,88654.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317561784,0.02824,88668.0,88654.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317561980,0.02824,88667.0,88655.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317570781,0.02824,88667.0,88653.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317571388,0.02824,88667.0,88652.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317575507,0.00016918,88677.0,88652.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317575709,0.00388,88676.0,88652.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317589016,0.00388,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317599024,0.00388,88676.0,88652.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317599328,0.00388,88676.0,88653.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317601830,0.00016918,88677.0,88653.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317602027,0.00016918,88677.0,88655.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317602229,0.01368,88676.0,88659.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317602530,0.01368,88676.0,88654.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317602531,0.01368,88676.0,88658.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317602831,0.01368,88676.0,88659.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317603622,0.01368,88676.0,88658.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317604923,0.01368,88676.0,88652.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317605128,0.01368,88676.0,88650.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317605427,0.01368,88676.0,88649.0,0.04080476]
["bitfinex-derivatives","BTCF0:USTF0",1766317606033,0.01368,88676.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766317607434,0.01368,88676.0,88650.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317607623,0.00016918,88677.0,88650.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317607829,0.02824,88676.0,88651.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317609834,0.02824,88676.0,88652.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317611535,0.02824,88676.0,88653.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317613137,0.02824,88676.0,88651.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317614940,0.02824,88676.0,88653.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317616141,0.02824,88676.0,88652.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317619038,0.02824,88676.0,88651.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317620944,0.00016918,88677.0,88651.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317621146,0.02824,88675.0,88652.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317624242,0.02824,88675.0,88651.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317624445,0.02824,88675.0,88653.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317624646,0.00012918,88677.0,88654.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317624852,0.02824,88676.0,88654.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317633259,0.02824,88676.0,88655.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317638864,0.02824,88676.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317639168,0.02824,88676.0,88651.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317640963,0.02824,88675.0,88653.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317641562,0.02824,88675.0,88652.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317644577,0.02824,88675.0,88651.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317647982,0.02824,88675.0,88652.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317648881,0.02824,88675.0,88656.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317653085,0.01824,88675.0,88659.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317653388,0.02824,88678.0,88663.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317653777,0.02824,88678.0,88664.0,0.04063558]
["bitfinex-derivatives","BTCF0:USTF0",1766317655588,0.02824,88678.0,88664.0,0.04059558]
["bitfinex-derivatives","BTCF0:USTF0",1766317656278,0.02824,88678.0,88659.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317660184,0.02824,88678.0,88658.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317661589,0.02824,88678.0,88659.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317676198,0.02824,88678.0,88660.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317678898,0.02824,88678.0,88658.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317680301,0.02824,88678.0,88659.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317682103,0.02824,88678.0,88660.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317683291,0.02824,88678.0,88661.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317685706,0.02824,88678.0,88665.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317689003,0.02824,88678.0,88666.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317702920,0.00016918,88680.0,88667.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317704209,0.02824,88682.0,88667.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317704519,0.02824,88682.0,88668.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317705321,0.02824,88691.0,88671.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317705513,0.02824,88691.0,88672.0,0.04078832]
["bitfinex-derivatives","BTCF0:USTF0",1766317705816,0.02824,88691.0,88677.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317706209,0.02824,88691.0,88676.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317707223,0.02824,88691.0,88675.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317710224,0.02824,88691.0,88674.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317715422,0.02824,88691.0,88673.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317718219,1.43904,88702.0,88674.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317718423,0.02824,88701.0,88674.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317718928,0.02824,88701.0,88675.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317719322,0.02824,88722.0,88688.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317719530,0.02824,88722.0,88696.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766317719725,0.02824,88722.0,88692.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766317720024,0.02824,88722.0,88689.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317720232,0.02824,88722.0,88688.0,0.04061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317720636,0.00016908,88714.0,88686.0,0.02061914]
["bitfinex-derivatives","BTCF0:USTF0",1766317720934,0.00016908,88714.0,88675.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766317721122,0.02824,88713.0,88675.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766317721322,1.43884,88712.0,88675.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766317721626,1.43884,88712.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766317721924,0.00016908,88702.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766317722126,0.02824,88701.0,88685.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766317728738,0.02824,88701.0,88670.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317728940,0.02824,88701.0,88665.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317729344,0.02824,88701.0,88666.0,0.07490762]
["bitfinex-derivatives","BTCF0:USTF0",1766317729738,0.00016908,88692.0,88675.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766317738151,0.00364,88691.0,88675.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766317740661,0.00364,88691.0,88668.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317740848,0.00364,88691.0,88666.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317741151,0.00364,88691.0,88665.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317741650,0.00364,88691.0,88669.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766317759059,0.00364,88691.0,88669.0,0.04073491]
["bitfinex-derivatives","BTCF0:USTF0",1766317759257,0.00364,88691.0,88671.0,0.04056583]
["bitfinex-derivatives","BTCF0:USTF0",1766317763153,0.00364,88691.0,88672.0,0.04056583]
["bitfinex-derivatives","BTCF0:USTF0",1766317765464,0.00016908,88692.0,88672.0,0.04056583]
["bitfinex-derivatives","BTCF0:USTF0",1766317765662,0.02824,88690.0,88673.0,0.04056583]
["bitfinex-derivatives","BTCF0:USTF0",1766317768966,0.02824,88690.0,88670.0,0.04056583]
["bitfinex-derivatives","BTCF0:USTF0",1766317769162,0.02824,88690.0,88671.0,0.04056583]
["bitfinex-derivatives","BTCF0:USTF0",1766317771769,0.02824,88690.0,88670.0,0.04056583]
["bitfinex-derivatives","BTCF0:USTF0",1766317772770,0.02824,88690.0,88669.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766317772971,0.02824,88690.0,88665.0,0.04056583]
["bitfinex-derivatives","BTCF0:USTF0",1766317774072,0.02824,88690.0,88669.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766317775971,0.02824,88690.0,88664.0,0.04056583]
["bitfinex-derivatives","BTCF0:USTF0",1766317776966,0.02824,88690.0,88668.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1766317780572,0.02824,88690.0,88662.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317780773,0.02824,88690.0,88660.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317781070,0.02824,88690.0,88657.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317781374,0.02824,88690.0,88655.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317781576,0.00016908,88681.0,88655.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317781776,1.43892,88680.0,88655.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317782073,0.02824,88679.0,88655.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317782980,0.02824,88679.0,88654.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317786781,0.02824,88679.0,88651.0,0.07986762]
["bitfinex-derivatives","BTCF0:USTF0",1766317787184,0.02824,88679.0,88651.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766317810806,0.02824,88679.0,88653.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317811006,0.02824,88679.0,88654.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317816314,0.02824,88679.0,88655.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317819016,0.02824,88679.0,88651.0,0.05951316]
["bitfinex-derivatives","BTCF0:USTF0",1766317829014,0.02824,88679.0,88655.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317831221,0.02824,88679.0,88654.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317837024,0.02824,88679.0,88652.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317837323,0.00016919,88674.0,88652.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317837521,0.02824,88673.0,88652.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317840825,0.02824,88673.0,88651.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317841326,0.02824,88673.0,88653.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317842211,1.43916,88672.0,88653.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317844024,1.45030307,88672.0,88653.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317844524,1.43916,88672.0,88653.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317851222,0.02824,88671.0,88653.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317856828,0.02824,88671.0,88652.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317858328,0.02824,88671.0,88653.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317866433,0.02824,88671.0,88654.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317869038,0.02824,88671.0,88652.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317870141,0.00016919,88674.0,88652.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317870342,1.43924,88678.0,88654.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317870542,0.01132111,88685.0,88655.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317870745,1.43924,88680.0,88656.0,0.04059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317871346,0.00016919,88677.0,88659.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766317871546,0.02824,88676.0,88659.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766317907575,0.02824,88676.0,88657.0,0.03059316]
["bitfinex-derivatives","BTCF0:USTF0",1766317907775,0.02824,88676.0,88652.0,0.07374762]
["bitfinex-derivatives","BTCF0:USTF0",1766317908973,0.02824,88676.0,88652.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766317918987,0.02824,88676.0,88652.0,0.07374762]
["bitfinex-derivatives","BTCF0:USTF0",1766317920091,0.02824,88676.0,88652.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317937598,0.02824,88676.0,88656.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317941201,0.02824,88676.0,88655.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317943708,0.02824,88676.0,88653.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317943910,0.00016919,88673.0,88652.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317944099,0.02824,88672.0,88651.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317944601,0.02824,88672.0,88650.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317947108,0.02824,88672.0,88651.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317959117,0.02824,88672.0,88646.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317962018,1.43924,88671.0,88646.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317964126,1.43924,88671.0,88647.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317964522,1.43924,88671.0,88644.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317964815,1.43924,88671.0,88627.0,0.1015455]
["bitfinex-derivatives","BTCF0:USTF0",1766317964816,1.43924,88671.0,88633.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317965015,1.43924,88671.0,88632.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317965218,1.43924,88671.0,88629.0,0.05759977]
["bitfinex-derivatives","BTCF0:USTF0",1766317965219,1.53036353,88671.0,88629.0,0.05759977]
["bitfinex-derivatives","BTCF0:USTF0",1766317966216,1.53036353,88671.0,88630.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317966416,1.53036353,88671.0,88631.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317966824,1.53036353,88671.0,88630.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317969116,1.53036353,88671.0,88634.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317969517,1.53036353,88671.0,88633.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317971326,1.53036353,88671.0,88632.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317976124,0.09112353,88671.0,88632.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317976321,1.46764,88670.0,88632.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317976928,1.46764,88670.0,88640.0,0.03043397]
["bitfinex-derivatives","BTCF0:USTF0",1766317977123,0.00016919,88673.0,88641.0,0.03043397]
["bitfinex-derivatives","BTCF0:USTF0",1766317977421,1.46764,88672.0,88641.0,0.03043397]
["bitfinex-derivatives","BTCF0:USTF0",1766317977927,1.46764,88672.0,88635.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317977928,1.46764,88672.0,88642.0,0.03043397]
["bitfinex-derivatives","BTCF0:USTF0",1766317981431,1.46764,88672.0,88643.0,0.03043397]
["bitfinex-derivatives","BTCF0:USTF0",1766317981632,1.46764,88672.0,88644.0,0.03043397]
["bitfinex-derivatives","BTCF0:USTF0",1766317983232,1.46764,88672.0,88646.0,0.03043397]
["bitfinex-derivatives","BTCF0:USTF0",1766317985933,1.46764,88672.0,88642.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317985934,1.46764,88672.0,88645.0,0.03043397]
["bitfinex-derivatives","BTCF0:USTF0",1766317986128,1.46764,88672.0,88621.0,1.5409455]
["bitfinex-derivatives","BTCF0:USTF0",1766317986129,1.46764,88672.0,88639.0,0.04063977]
["bitfinex-derivatives","BTCF0:USTF0",1766317986336,0.00016919,88664.0,88639.0,0.04059977]
["bitfinex-derivatives","BTCF0:USTF0",1766317989127,0.00016919,88664.0,88634.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317991240,0.00016919,88664.0,88635.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317994330,0.00016919,88664.0,88636.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766317999034,0.00016919,88664.0,88632.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766318001335,1.43944,88663.0,88632.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766318001536,0.02824,88662.0,88632.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766318009051,0.02824,88662.0,88637.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766318015164,0.02824,88662.0,88638.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766318016169,0.02824,88661.0,88638.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766318016376,0.00016919,88664.0,88642.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318016569,0.02824,88663.0,88642.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318019679,0.02824,88662.0,88642.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318019976,0.02824,88662.0,88643.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318020378,0.02824,88661.0,88643.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318028474,0.02824,88661.0,88642.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318031483,0.00016919,88664.0,88642.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318031786,0.02824,88663.0,88642.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318039790,0.02824,88663.0,88643.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318046088,0.02824,88663.0,88647.0,0.03048399]
["bitfinex-derivatives","BTCF0:USTF0",1766318049086,0.02824,88663.0,88645.0,0.03048399]
["bitfinex-derivatives","BTCF0:USTF0",1766318059101,0.02824,88663.0,88647.0,0.03048399]
["bitfinex-derivatives","BTCF0:USTF0",1766318065205,0.02824,88663.0,88648.0,0.03048399]
["bitfinex-derivatives","BTCF0:USTF0",1766318073314,0.02824,88663.0,88647.0,0.03048399]
["bitfinex-derivatives","BTCF0:USTF0",1766318086323,0.02824,88663.0,88643.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318086513,0.02824,88663.0,88647.0,0.03048491]
["bitfinex-derivatives","BTCF0:USTF0",1766318089133,0.02824,88663.0,88646.0,0.03048491]
["bitfinex-derivatives","BTCF0:USTF0",1766318090829,0.02824,88663.0,88642.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318091032,0.02824,88663.0,88646.0,0.03048549]
["bitfinex-derivatives","BTCF0:USTF0",1766318096845,0.02824,88663.0,88645.0,0.03048549]
["bitfinex-derivatives","BTCF0:USTF0",1766318099048,0.02824,88663.0,88647.0,0.03048549]
["bitfinex-derivatives","BTCF0:USTF0",1766318135370,0.02824,88663.0,88646.0,0.03048549]
["bitfinex-derivatives","BTCF0:USTF0",1766318136164,0.02824,88663.0,88645.0,0.03048549]
["bitfinex-derivatives","BTCF0:USTF0",1766318139184,0.02824,88663.0,88643.0,0.03048549]
["bitfinex-derivatives","BTCF0:USTF0",1766318143379,0.02824,88663.0,88642.0,0.03048549]
["bitfinex-derivatives","BTCF0:USTF0",1766318149183,0.02824,88663.0,88645.0,0.03048549]
["bitfinex-derivatives","BTCF0:USTF0",1766318152690,0.02824,88663.0,88644.0,0.03048549]
["bitfinex-derivatives","BTCF0:USTF0",1766318152895,0.02824,88663.0,88645.0,0.03048549]
["bitfinex-derivatives","BTCF0:USTF0",1766318156893,0.02824,88663.0,88640.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318159780,0.02824,88663.0,88641.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318169295,0.02824,88663.0,88642.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318169697,0.02824,88663.0,88641.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318170392,0.02824,88663.0,88640.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318180300,0.02824,88663.0,88641.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318186206,0.02824,88663.0,88639.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318186906,0.02824,88663.0,88644.0,0.03048651]
["bitfinex-derivatives","BTCF0:USTF0",1766318189211,0.02824,88663.0,88642.0,0.03048651]
["bitfinex-derivatives","BTCF0:USTF0",1766318194714,0.02824,88663.0,88643.0,0.03048651]
["bitfinex-derivatives","BTCF0:USTF0",1766318195402,0.02824,88663.0,88642.0,0.03048651]
["bitfinex-derivatives","BTCF0:USTF0",1766318195606,0.02824,88663.0,88643.0,0.03048651]
["bitfinex-derivatives","BTCF0:USTF0",1766318196015,0.02824,88663.0,88642.0,0.03048651]
["bitfinex-derivatives","BTCF0:USTF0",1766318196205,0.02824,88663.0,88644.0,0.03048651]
["bitfinex-derivatives","BTCF0:USTF0",1766318199316,0.02824,88663.0,88646.0,0.03048651]
["bitfinex-derivatives","BTCF0:USTF0",1766318209416,0.02824,88663.0,88648.0,0.03048651]
["bitfinex-derivatives","BTCF0:USTF0",1766318215725,0.02824,88663.0,88648.0,0.03047558]
["bitfinex-derivatives","BTCF0:USTF0",1766318221751,0.02824,88663.0,88647.0,0.03047558]
["bitfinex-derivatives","BTCF0:USTF0",1766318228252,0.02824,88663.0,88639.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766318228253,0.02824,88663.0,88648.0,0.03047558]
["bitfinex-derivatives","BTCF0:USTF0",1766318229253,0.02824,88663.0,88646.0,0.03047558]
["bitfinex-derivatives","BTCF0:USTF0",1766318238760,0.02824,88663.0,88645.0,0.03047558]
["bitfinex-derivatives","BTCF0:USTF0",1766318239161,0.02824,88663.0,88647.0,0.03047558]
["bitfinex-derivatives","BTCF0:USTF0",1766318261975,0.02824,88663.0,88642.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318262170,0.02824,88663.0,88647.0,0.03048436]
["bitfinex-derivatives","BTCF0:USTF0",1766318271083,0.02824,88663.0,88648.0,0.03048436]
["bitfinex-derivatives","BTCF0:USTF0",1766318274379,0.00016919,88664.0,88648.0,0.03048436]
["bitfinex-derivatives","BTCF0:USTF0",1766318276387,0.00016919,88664.0,88649.0,0.03048436]
["bitfinex-derivatives","BTCF0:USTF0",1766318276783,0.00016919,88664.0,88648.0,0.03048436]
["bitfinex-derivatives","BTCF0:USTF0",1766318279284,0.00016919,88664.0,88643.0,0.03048436]
["bitfinex-derivatives","BTCF0:USTF0",1766318279685,0.00016919,88664.0,88642.0,0.03048436]
["bitfinex-derivatives","BTCF0:USTF0",1766318285395,0.00016919,88664.0,88627.0,0.08116921]
["bitfinex-derivatives","BTCF0:USTF0",1766318285396,0.00016919,88664.0,88643.0,0.03048436]
["bitfinex-derivatives","BTCF0:USTF0",1766318286392,0.00016919,88664.0,88643.0,0.03044436]
["bitfinex-derivatives","BTCF0:USTF0",1766318289202,0.00016919,88664.0,88644.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318297104,0.00016919,88664.0,88645.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318297799,0.00016919,88664.0,88644.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318299306,0.00016919,88664.0,88642.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318299701,0.00016919,88664.0,88643.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318300010,0.00016919,88664.0,88642.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318302611,0.06071721,88672.0,88642.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318302819,0.06071721,88673.0,88643.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318303110,0.06071721,88674.0,88643.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318303404,0.06071721,88674.0,88644.0,0.04064919]
["bitfinex-derivatives","BTCF0:USTF0",1766318303605,0.00016919,88668.0,88650.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318303808,0.06071721,88676.0,88650.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318304006,0.09088475,88677.0,88650.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318304007,0.06071721,88677.0,88650.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318304310,0.06071721,88678.0,88650.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318304612,0.06071721,88679.0,88650.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318304809,0.00016919,88673.0,88650.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318339247,0.00016919,88673.0,88650.0,0.04081838]
["bitfinex-derivatives","BTCF0:USTF0",1766318346344,0.00016919,88673.0,88654.0,0.03048307]
["bitfinex-derivatives","BTCF0:USTF0",1766318349548,0.06067721,88684.0,88658.0,0.03048307]
["bitfinex-derivatives","BTCF0:USTF0",1766318349743,0.08927566,88687.0,88658.0,0.03048307]
["bitfinex-derivatives","BTCF0:USTF0",1766318349944,0.08120983,88697.0,88659.0,0.03048307]
["bitfinex-derivatives","BTCF0:USTF0",1766318350248,0.01124586,88692.0,88658.0,0.03048307]
["bitfinex-derivatives","BTCF0:USTF0",1766318350549,0.00016919,88684.0,88666.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318369661,0.06087217,88681.0,88666.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318376166,0.06087217,88680.0,88666.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318377061,0.06087217,88681.0,88666.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318377261,0.06087217,88680.0,88666.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318379371,0.00016919,88684.0,88666.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318389370,0.06087217,88683.0,88666.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318399285,0.00016919,88684.0,88666.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318402688,0.0812212,88708.0,88678.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318402887,0.01139251,88728.0,88692.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318403190,0.1997,88756.0,88700.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318403397,0.06144085,88756.0,88700.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318403584,0.00016909,88737.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766318403778,0.00016909,88737.0,88701.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318404486,0.00016909,88737.0,88699.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318404694,0.00016909,88727.0,88709.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766318404891,0.00016909,88727.0,88695.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318405086,0.3004,88757.0,88694.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318405292,0.31170203,88757.0,88693.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318405494,0.31170203,88757.0,88692.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318405890,0.00016909,88733.0,88716.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766318406194,0.00016909,88733.0,88691.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318406393,0.08812935,88737.0,88691.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318406695,0.31170203,88757.0,88691.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318407287,0.00016909,88733.0,88715.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766318407695,0.00016909,88733.0,88689.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318407989,0.00016909,88733.0,88611.0,0.26388407]
["bitfinex-derivatives","BTCF0:USTF0",1766318407990,0.00016909,88733.0,88686.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318408181,0.0009999,88750.0,88686.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318408387,0.0009999,88750.0,88684.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318408896,0.00016909,88726.0,88684.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318409292,0.00016909,88726.0,88679.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318410596,0.00016909,88726.0,88678.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318412797,0.00016909,88726.0,88679.0,0.06223121]
["bitfinex-derivatives","BTCF0:USTF0",1766318413099,0.00016909,88711.0,88679.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318414399,0.00016909,88711.0,88678.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318414704,0.00016909,88711.0,88679.0,0.06222734]
["bitfinex-derivatives","BTCF0:USTF0",1766318414999,0.00016909,88711.0,88680.0,0.06222734]
["bitfinex-derivatives","BTCF0:USTF0",1766318415199,0.00016909,88711.0,88680.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318415901,0.00016909,88711.0,88679.0,0.03046824]
["bitfinex-derivatives","BTCF0:USTF0",1766318416697,0.00016909,88711.0,88679.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318417095,0.00016909,88711.0,88680.0,0.06203579]
["bitfinex-derivatives","BTCF0:USTF0",1766318417295,0.00016909,88711.0,88680.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318418698,0.00016909,88711.0,88681.0,0.06203872]
["bitfinex-derivatives","BTCF0:USTF0",1766318418897,0.00016909,88711.0,88681.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318419502,0.00016909,88711.0,88680.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318420500,0.00016909,88711.0,88681.0,0.06204413]
["bitfinex-derivatives","BTCF0:USTF0",1766318420702,0.00016909,88711.0,88681.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318422403,0.00016909,88711.0,88682.0,0.06205385]
["bitfinex-derivatives","BTCF0:USTF0",1766318422603,0.00016909,88711.0,88682.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318424209,0.00016909,88711.0,88659.0,0.1015455]
["bitfinex-derivatives","BTCF0:USTF0",1766318424210,0.00016909,88711.0,88683.0,0.06206584]
["bitfinex-derivatives","BTCF0:USTF0",1766318424396,0.00016909,88711.0,88683.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318424704,0.00016909,88711.0,88682.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318424906,0.00016909,88711.0,88683.0,0.06206839]
["bitfinex-derivatives","BTCF0:USTF0",1766318425105,0.00016909,88711.0,88683.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318425902,0.00016909,88711.0,88684.0,0.06207718]
["bitfinex-derivatives","BTCF0:USTF0",1766318426104,0.00016909,88711.0,88684.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318426305,0.00016909,88711.0,88681.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318426306,0.00016909,88711.0,88685.0,0.06208829]
["bitfinex-derivatives","BTCF0:USTF0",1766318426604,0.00016909,88711.0,88685.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318426806,0.00016909,88711.0,88684.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318427007,0.00016909,88711.0,88688.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318427206,0.00016909,88711.0,88689.0,0.06452834]
["bitfinex-derivatives","BTCF0:USTF0",1766318427407,0.00016909,88711.0,88689.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318428103,0.00016909,88711.0,88690.0,0.06454638]
["bitfinex-derivatives","BTCF0:USTF0",1766318428300,0.00016909,88711.0,88691.0,0.06454858]
["bitfinex-derivatives","BTCF0:USTF0",1766318428501,0.00016909,88711.0,88691.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318429110,0.00016909,88711.0,88692.0,0.06456906]
["bitfinex-derivatives","BTCF0:USTF0",1766318429310,0.00016909,88711.0,88698.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318431305,0.00016909,88711.0,88700.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318431505,0.00016909,88711.0,88699.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318431701,0.00016909,88711.0,88698.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318431911,0.00016909,88711.0,88697.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318432109,0.00016909,88711.0,88696.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318432313,0.00016909,88711.0,88699.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318434211,0.00016909,88711.0,88700.0,0.06397976]
["bitfinex-derivatives","BTCF0:USTF0",1766318434410,0.00016909,88711.0,88700.0,0.03027705]
["bitfinex-derivatives","BTCF0:USTF0",1766318436511,0.00016909,88711.0,88691.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318436710,0.00016909,88711.0,88692.0,0.03366565]
["bitfinex-derivatives","BTCF0:USTF0",1766318436917,0.00016909,88711.0,88693.0,0.03366565]
["bitfinex-derivatives","BTCF0:USTF0",1766318437218,0.00016909,88711.0,88690.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318437219,0.00016909,88711.0,88694.0,0.03366565]
["bitfinex-derivatives","BTCF0:USTF0",1766318437406,0.00016909,88711.0,88689.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318437607,0.00016909,88711.0,88690.0,0.03320258]
["bitfinex-derivatives","BTCF0:USTF0",1766318437807,0.00016909,88711.0,88686.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318438006,0.00016909,88711.0,88681.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318438218,0.00016909,88711.0,88677.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318439316,0.00016909,88711.0,88676.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318440317,0.00016909,88711.0,88675.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318442210,0.00016909,88711.0,88674.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318442909,0.00016909,88711.0,88673.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318443708,0.00016909,88711.0,88669.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318444420,0.00016909,88711.0,88668.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318444619,0.00016909,88711.0,88665.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318444820,0.00016909,88711.0,88663.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318445021,0.00016909,88711.0,88662.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318445215,0.00016909,88711.0,88659.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318445410,0.00016909,88711.0,88658.0,0.04072262]
["bitfinex-derivatives","BTCF0:USTF0",1766318446214,0.00016909,88711.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318448123,0.08120276,88710.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318448323,0.00016909,88693.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318452517,0.09009723,88693.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318453021,0.1522143,88693.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318453226,0.00016909,88693.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318454228,1.43904,88692.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318455530,1.43908,88691.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318458330,0.02828,88690.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318460532,1.43916,88689.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318472246,1.49974101,88689.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318473447,0.06058101,88688.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318474139,0.02824,88687.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318474339,0.08882101,88687.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318475239,0.06058101,88686.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318476036,1.43924,88685.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318476245,0.02824,88684.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318477537,0.03863111,88684.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318479451,0.03863111,88684.0,88659.0,0.03025677]
["bitfinex-derivatives","BTCF0:USTF0",1766318479752,0.03863111,88684.0,88660.0,0.03025677]
["bitfinex-derivatives","BTCF0:USTF0",1766318479950,0.03863111,88684.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318480152,0.03863111,88684.0,88659.0,0.03025681]
["bitfinex-derivatives","BTCF0:USTF0",1766318480448,0.03863111,88684.0,88660.0,0.03025681]
["bitfinex-derivatives","BTCF0:USTF0",1766318480752,0.03863111,88684.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318480945,0.03863111,88684.0,88659.0,0.03019752]
["bitfinex-derivatives","BTCF0:USTF0",1766318481142,0.03863111,88684.0,88660.0,0.03019752]
["bitfinex-derivatives","BTCF0:USTF0",1766318481355,0.03863111,88684.0,88661.0,0.03019752]
["bitfinex-derivatives","BTCF0:USTF0",1766318481558,0.03863111,88684.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318481850,0.03863111,88684.0,88659.0,0.03020081]
["bitfinex-derivatives","BTCF0:USTF0",1766318482049,0.03863111,88684.0,88660.0,0.03020081]
["bitfinex-derivatives","BTCF0:USTF0",1766318482351,0.03863111,88684.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318482352,0.03863111,88684.0,88661.0,0.03020081]
["bitfinex-derivatives","BTCF0:USTF0",1766318482544,0.03863111,88684.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318482746,0.03863111,88684.0,88659.0,0.03020084]
["bitfinex-derivatives","BTCF0:USTF0",1766318482947,0.03863111,88684.0,88660.0,0.03020084]
["bitfinex-derivatives","BTCF0:USTF0",1766318483146,0.03863111,88684.0,88661.0,0.03020084]
["bitfinex-derivatives","BTCF0:USTF0",1766318483346,0.03863111,88684.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318483549,0.03863111,88684.0,88659.0,0.03020085]
["bitfinex-derivatives","BTCF0:USTF0",1766318483846,0.03863111,88684.0,88660.0,0.03020085]
["bitfinex-derivatives","BTCF0:USTF0",1766318484047,1.43928,88683.0,88661.0,0.03020085]
["bitfinex-derivatives","BTCF0:USTF0",1766318484255,1.43928,88683.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318484452,1.43928,88683.0,88659.0,0.03020087]
["bitfinex-derivatives","BTCF0:USTF0",1766318484643,1.43928,88683.0,88660.0,0.03020087]
["bitfinex-derivatives","BTCF0:USTF0",1766318484844,1.43928,88683.0,88661.0,0.03020087]
["bitfinex-derivatives","BTCF0:USTF0",1766318485040,1.43928,88683.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318485255,1.43928,88683.0,88659.0,0.03020087]
["bitfinex-derivatives","BTCF0:USTF0",1766318485455,1.43928,88683.0,88660.0,0.03020087]
["bitfinex-derivatives","BTCF0:USTF0",1766318485655,1.43928,88683.0,88661.0,0.03020087]
["bitfinex-derivatives","BTCF0:USTF0",1766318485857,1.43928,88683.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318486055,1.43928,88683.0,88659.0,0.03020093]
["bitfinex-derivatives","BTCF0:USTF0",1766318486255,1.43928,88683.0,88660.0,0.03020093]
["bitfinex-derivatives","BTCF0:USTF0",1766318486457,1.43928,88683.0,88661.0,0.03020093]
["bitfinex-derivatives","BTCF0:USTF0",1766318486656,1.43928,88683.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318486849,1.43928,88683.0,88659.0,0.030201]
["bitfinex-derivatives","BTCF0:USTF0",1766318487049,1.43928,88683.0,88660.0,0.030201]
["bitfinex-derivatives","BTCF0:USTF0",1766318487245,1.43928,88683.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318487246,1.43928,88683.0,88661.0,0.030201]
["bitfinex-derivatives","BTCF0:USTF0",1766318487450,1.43928,88683.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318487648,1.43928,88683.0,88659.0,0.03019035]
["bitfinex-derivatives","BTCF0:USTF0",1766318487853,1.43928,88683.0,88660.0,0.03019035]
["bitfinex-derivatives","BTCF0:USTF0",1766318488057,1.43928,88683.0,88661.0,0.03019035]
["bitfinex-derivatives","BTCF0:USTF0",1766318488262,1.43928,88683.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318488564,1.43928,88683.0,88659.0,0.03019046]
["bitfinex-derivatives","BTCF0:USTF0",1766318488860,1.43928,88683.0,88660.0,0.03019046]
["bitfinex-derivatives","BTCF0:USTF0",1766318489061,1.43928,88683.0,88661.0,0.03019046]
["bitfinex-derivatives","BTCF0:USTF0",1766318489265,1.43928,88683.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318489556,1.43928,88683.0,88659.0,0.03019063]
["bitfinex-derivatives","BTCF0:USTF0",1766318489762,1.43928,88683.0,88660.0,0.03019063]
["bitfinex-derivatives","BTCF0:USTF0",1766318490064,1.43928,88683.0,88661.0,0.03019063]
["bitfinex-derivatives","BTCF0:USTF0",1766318490363,1.43928,88683.0,88662.0,0.03019063]
["bitfinex-derivatives","BTCF0:USTF0",1766318490563,1.43928,88683.0,88658.0,0.04072262]
["bitfinex-derivatives","BTCF0:USTF0",1766318490862,1.43928,88683.0,88659.0,0.03019069]
["bitfinex-derivatives","BTCF0:USTF0",1766318491074,1.43928,88683.0,88660.0,0.03019069]
["bitfinex-derivatives","BTCF0:USTF0",1766318491271,1.43928,88683.0,88661.0,0.03019069]
["bitfinex-derivatives","BTCF0:USTF0",1766318491469,1.43928,88683.0,88662.0,0.03019069]
["bitfinex-derivatives","BTCF0:USTF0",1766318491775,1.43928,88683.0,88658.0,0.04072262]
["bitfinex-derivatives","BTCF0:USTF0",1766318492077,1.43928,88683.0,88659.0,0.03019085]
["bitfinex-derivatives","BTCF0:USTF0",1766318492272,1.43928,88683.0,88660.0,0.03019085]
["bitfinex-derivatives","BTCF0:USTF0",1766318492466,1.43928,88683.0,88658.0,0.04072262]
["bitfinex-derivatives","BTCF0:USTF0",1766318492467,1.43928,88683.0,88661.0,0.03019085]
["bitfinex-derivatives","BTCF0:USTF0",1766318492674,1.43928,88683.0,88662.0,0.03019085]
["bitfinex-derivatives","BTCF0:USTF0",1766318492975,1.43928,88683.0,88658.0,0.04072262]
["bitfinex-derivatives","BTCF0:USTF0",1766318493173,1.43928,88683.0,88659.0,0.03019105]
["bitfinex-derivatives","BTCF0:USTF0",1766318493373,1.43928,88683.0,88660.0,0.03019105]
["bitfinex-derivatives","BTCF0:USTF0",1766318493569,1.43928,88683.0,88661.0,0.03019105]
["bitfinex-derivatives","BTCF0:USTF0",1766318493778,1.43928,88683.0,88662.0,0.03019105]
["bitfinex-derivatives","BTCF0:USTF0",1766318493978,1.43928,88683.0,88658.0,0.04072262]
["bitfinex-derivatives","BTCF0:USTF0",1766318494178,1.43928,88683.0,88659.0,0.03019119]
["bitfinex-derivatives","BTCF0:USTF0",1766318494381,1.43928,88683.0,88660.0,0.03019119]
["bitfinex-derivatives","BTCF0:USTF0",1766318494579,1.43928,88683.0,88661.0,0.03019119]
["bitfinex-derivatives","BTCF0:USTF0",1766318494774,1.43928,88683.0,88662.0,0.03019119]
["bitfinex-derivatives","BTCF0:USTF0",1766318494980,1.43928,88683.0,88658.0,0.04072262]
["bitfinex-derivatives","BTCF0:USTF0",1766318495279,1.43928,88683.0,88659.0,0.03019144]
["bitfinex-derivatives","BTCF0:USTF0",1766318495580,1.43928,88683.0,88660.0,0.03019144]
["bitfinex-derivatives","BTCF0:USTF0",1766318495780,1.43928,88683.0,88661.0,0.03019144]
["bitfinex-derivatives","BTCF0:USTF0",1766318496080,1.43928,88683.0,88662.0,0.03019144]
["bitfinex-derivatives","BTCF0:USTF0",1766318496279,1.43928,88683.0,88658.0,0.04072262]
["bitfinex-derivatives","BTCF0:USTF0",1766318496481,1.43928,88683.0,88662.0,0.03048217]
["bitfinex-derivatives","BTCF0:USTF0",1766318497678,1.42928,88683.0,88662.0,0.03048217]
["bitfinex-derivatives","BTCF0:USTF0",1766318508586,1.42928,88683.0,88658.0,0.04072262]
["bitfinex-derivatives","BTCF0:USTF0",1766318508787,1.42928,88683.0,88659.0,0.03008633]
["bitfinex-derivatives","BTCF0:USTF0",1766318508991,1.42928,88683.0,88660.0,0.03008633]
["bitfinex-derivatives","BTCF0:USTF0",1766318509190,1.42928,88683.0,88661.0,0.03008633]
["bitfinex-derivatives","BTCF0:USTF0",1766318509493,1.42928,88683.0,88658.0,0.04072262]
["bitfinex-derivatives","BTCF0:USTF0",1766318509494,1.42928,88683.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318511584,1.48986101,88683.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318511780,0.06058101,88682.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318511988,0.02824,88681.0,88658.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766318513187,0.02824,88681.0,88650.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318513188,0.08882101,88681.0,88650.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318513392,0.00016909,88674.0,88651.0,0.02994993]
["bitfinex-derivatives","BTCF0:USTF0",1766318513592,0.02824,88673.0,88652.0,0.02994993]
["bitfinex-derivatives","BTCF0:USTF0",1766318513791,0.02824,88673.0,88653.0,0.02994993]
["bitfinex-derivatives","BTCF0:USTF0",1766318514091,0.02824,88673.0,88649.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318514296,0.00011319,88672.0,88650.0,0.02995003]
["bitfinex-derivatives","BTCF0:USTF0",1766318514482,0.00011319,88672.0,88651.0,0.02995003]
["bitfinex-derivatives","BTCF0:USTF0",1766318514686,0.00011319,88672.0,88652.0,0.02995003]
["bitfinex-derivatives","BTCF0:USTF0",1766318514887,0.00011319,88672.0,88653.0,0.02995003]
["bitfinex-derivatives","BTCF0:USTF0",1766318515091,0.00011319,88672.0,88650.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318515289,0.00011319,88672.0,88651.0,0.02994651]
["bitfinex-derivatives","BTCF0:USTF0",1766318515493,0.00011319,88672.0,88652.0,0.02994651]
["bitfinex-derivatives","BTCF0:USTF0",1766318515694,0.00011319,88672.0,88653.0,0.02994651]
["bitfinex-derivatives","BTCF0:USTF0",1766318515994,0.00011319,88672.0,88650.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318516195,0.00011319,88672.0,88651.0,0.02994393]
["bitfinex-derivatives","BTCF0:USTF0",1766318516397,0.00011319,88672.0,88652.0,0.02994393]
["bitfinex-derivatives","BTCF0:USTF0",1766318516696,1.43932,88671.0,88653.0,0.02994393]
["bitfinex-derivatives","BTCF0:USTF0",1766318516898,1.43932,88671.0,88650.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318517100,1.43932,88671.0,88651.0,0.02994213]
["bitfinex-derivatives","BTCF0:USTF0",1766318517393,1.43932,88671.0,88652.0,0.02994213]
["bitfinex-derivatives","BTCF0:USTF0",1766318517598,1.43932,88671.0,88653.0,0.02994213]
["bitfinex-derivatives","BTCF0:USTF0",1766318517799,1.43932,88671.0,88654.0,0.0302635]
["bitfinex-derivatives","BTCF0:USTF0",1766318517997,1.43932,88671.0,88650.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318518196,1.43932,88671.0,88651.0,0.03026349]
["bitfinex-derivatives","BTCF0:USTF0",1766318518395,1.43932,88671.0,88652.0,0.03026349]
["bitfinex-derivatives","BTCF0:USTF0",1766318518597,1.43932,88671.0,88653.0,0.03026349]
["bitfinex-derivatives","BTCF0:USTF0",1766318518797,1.43932,88671.0,88654.0,0.03026349]
["bitfinex-derivatives","BTCF0:USTF0",1766318518997,1.43932,88671.0,88650.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318519195,1.43932,88671.0,88651.0,0.03026221]
["bitfinex-derivatives","BTCF0:USTF0",1766318519397,1.43932,88671.0,88654.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318519700,1.43932,88671.0,88655.0,0.03026221]
["bitfinex-derivatives","BTCF0:USTF0",1766318519900,1.43932,88671.0,88656.0,0.03026221]
["bitfinex-derivatives","BTCF0:USTF0",1766318520200,1.43932,88671.0,88657.0,0.03026221]
["bitfinex-derivatives","BTCF0:USTF0",1766318520400,1.43932,88671.0,88658.0,0.03026221]
["bitfinex-derivatives","BTCF0:USTF0",1766318520592,1.43932,88671.0,88654.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318520793,1.43932,88671.0,88655.0,0.07089461]
["bitfinex-derivatives","BTCF0:USTF0",1766318521099,1.43932,88671.0,88656.0,0.03026102]
["bitfinex-derivatives","BTCF0:USTF0",1766318521300,1.43932,88671.0,88657.0,0.03026102]
["bitfinex-derivatives","BTCF0:USTF0",1766318521601,1.43932,88671.0,88658.0,0.03026102]
["bitfinex-derivatives","BTCF0:USTF0",1766318521796,1.43932,88671.0,88654.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318521996,1.43932,88671.0,88655.0,0.03026032]
["bitfinex-derivatives","BTCF0:USTF0",1766318522197,1.43932,88671.0,88656.0,0.03026032]
["bitfinex-derivatives","BTCF0:USTF0",1766318522396,1.43932,88671.0,88657.0,0.03026032]
["bitfinex-derivatives","BTCF0:USTF0",1766318522601,1.43932,88671.0,88658.0,0.03026032]
["bitfinex-derivatives","BTCF0:USTF0",1766318522798,1.43932,88671.0,88654.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318523105,1.43932,88671.0,88655.0,0.07089332]
["bitfinex-derivatives","BTCF0:USTF0",1766318523304,1.43932,88671.0,88656.0,0.03025973]
["bitfinex-derivatives","BTCF0:USTF0",1766318523505,1.43932,88671.0,88657.0,0.03025973]
["bitfinex-derivatives","BTCF0:USTF0",1766318523696,1.43932,88671.0,88658.0,0.03025973]
["bitfinex-derivatives","BTCF0:USTF0",1766318523897,1.43932,88671.0,88654.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318524206,0.02824,88670.0,88656.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318524505,0.02824,88670.0,88657.0,0.03025949]
["bitfinex-derivatives","BTCF0:USTF0",1766318524710,0.02824,88670.0,88658.0,0.03025949]
["bitfinex-derivatives","BTCF0:USTF0",1766318524904,0.02824,88670.0,88659.0,0.03025949]
["bitfinex-derivatives","BTCF0:USTF0",1766318525104,0.02824,88670.0,88660.0,0.03025949]
["bitfinex-derivatives","BTCF0:USTF0",1766318525308,0.02824,88670.0,88656.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318525506,0.02824,88670.0,88657.0,0.03025903]
["bitfinex-derivatives","BTCF0:USTF0",1766318525709,0.02824,88670.0,88658.0,0.03025903]
["bitfinex-derivatives","BTCF0:USTF0",1766318526006,0.02824,88670.0,88659.0,0.03025903]
["bitfinex-derivatives","BTCF0:USTF0",1766318526205,0.02824,88670.0,88660.0,0.03025903]
["bitfinex-derivatives","BTCF0:USTF0",1766318526407,0.02824,88670.0,88661.0,0.03025903]
["bitfinex-derivatives","BTCF0:USTF0",1766318526606,0.02824,88670.0,88657.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318526798,0.02824,88670.0,88658.0,0.03025923]
["bitfinex-derivatives","BTCF0:USTF0",1766318527000,0.02824,88669.0,88660.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318527304,0.02824,88669.0,88659.0,0.03025923]
["bitfinex-derivatives","BTCF0:USTF0",1766318527305,0.02824,88668.0,88661.0,0.07089282]
["bitfinex-derivatives","BTCF0:USTF0",1766318527497,0.01824,88668.0,88662.0,0.03025923]
["bitfinex-derivatives","BTCF0:USTF0",1766318527692,0.01824,88668.0,88663.0,0.03025923]
["bitfinex-derivatives","BTCF0:USTF0",1766318527892,0.01824,88668.0,88664.0,0.03025923]
["bitfinex-derivatives","BTCF0:USTF0",1766318528104,0.01824,88668.0,88665.0,0.03025923]
["bitfinex-derivatives","BTCF0:USTF0",1766318528305,0.01824,88668.0,88660.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318528504,0.01824,88668.0,88661.0,0.03025559]
["bitfinex-derivatives","BTCF0:USTF0",1766318528697,0.01824,88668.0,88662.0,0.03025559]
["bitfinex-derivatives","BTCF0:USTF0",1766318528897,0.00824,88668.0,88663.0,0.03025559]
["bitfinex-derivatives","BTCF0:USTF0",1766318529104,0.00824,88668.0,88664.0,0.03025559]
["bitfinex-derivatives","BTCF0:USTF0",1766318529305,0.00824,88668.0,88660.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318529499,0.00824,88668.0,88661.0,0.03025427]
["bitfinex-derivatives","BTCF0:USTF0",1766318529700,0.00011319,88672.0,88662.0,0.03025427]
["bitfinex-derivatives","BTCF0:USTF0",1766318529901,0.00012,88671.0,88664.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318530105,1.43932,88685.0,88665.0,0.03025427]
["bitfinex-derivatives","BTCF0:USTF0",1766318530402,0.02468,88684.0,88671.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318530598,0.02824,88684.0,88674.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318530806,0.02824,88684.0,88675.0,0.03025427]
["bitfinex-derivatives","BTCF0:USTF0",1766318531005,0.02824,88684.0,88676.0,0.03025427]
["bitfinex-derivatives","BTCF0:USTF0",1766318531308,0.02824,88684.0,88677.0,0.03025427]
["bitfinex-derivatives","BTCF0:USTF0",1766318531504,0.02824,88684.0,88678.0,0.03025427]
["bitfinex-derivatives","BTCF0:USTF0",1766318531705,0.02824,88684.0,88673.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318531898,0.02824,88684.0,88674.0,0.03022448]
["bitfinex-derivatives","BTCF0:USTF0",1766318532213,0.02824,88684.0,88675.0,0.03022448]
["bitfinex-derivatives","BTCF0:USTF0",1766318532405,0.02824,88684.0,88676.0,0.03022448]
["bitfinex-derivatives","BTCF0:USTF0",1766318532611,0.02824,88684.0,88677.0,0.03022448]
["bitfinex-derivatives","BTCF0:USTF0",1766318532801,0.02824,88684.0,88672.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318533004,0.02824,88684.0,88673.0,0.03021171]
["bitfinex-derivatives","BTCF0:USTF0",1766318533207,0.02824,88684.0,88674.0,0.03021171]
["bitfinex-derivatives","BTCF0:USTF0",1766318533510,0.02824,88684.0,88675.0,0.03021171]
["bitfinex-derivatives","BTCF0:USTF0",1766318533709,0.02824,88684.0,88676.0,0.03021171]
["bitfinex-derivatives","BTCF0:USTF0",1766318533911,0.02824,88684.0,88671.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318534204,0.02824,88684.0,88672.0,0.0302018]
["bitfinex-derivatives","BTCF0:USTF0",1766318534404,0.02824,88684.0,88671.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318534405,0.02824,88684.0,88673.0,0.0302018]
["bitfinex-derivatives","BTCF0:USTF0",1766318534596,0.02824,88684.0,88674.0,0.0302018]
["bitfinex-derivatives","BTCF0:USTF0",1766318534802,0.02824,88684.0,88675.0,0.0302018]
["bitfinex-derivatives","BTCF0:USTF0",1766318535005,0.02824,88684.0,88670.0,0.04080278]
["bitfinex-derivatives","BTCF0:USTF0",1766318535311,0.02824,88684.0,88671.0,0.03019366]
["bitfinex-derivatives","BTCF0:USTF0",1766318535498,0.02824,88684.0,88672.0,0.03019366]
["bitfinex-derivatives","BTCF0:USTF0",1766318535702,0.02824,88684.0,88673.0,0.03019366]
["bitfinex-derivatives","BTCF0:USTF0",1766318535903,0.02824,88684.0,88674.0,0.03019366]
["bitfinex-derivatives","BTCF0:USTF0",1766318536114,0.02824,88684.0,88675.0,0.03019366]
["bitfinex-derivatives","BTCF0:USTF0",1766318536310,0.02824,88684.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318536513,0.02824,88684.0,88671.0,0.03018121]
["bitfinex-derivatives","BTCF0:USTF0",1766318536711,0.02824,88684.0,88672.0,0.03018121]
["bitfinex-derivatives","BTCF0:USTF0",1766318537006,0.02824,88684.0,88673.0,0.03018121]
["bitfinex-derivatives","BTCF0:USTF0",1766318537210,0.02824,88684.0,88674.0,0.03018121]
["bitfinex-derivatives","BTCF0:USTF0",1766318537412,0.02824,88684.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318537607,0.02824,88684.0,88671.0,0.03017633]
["bitfinex-derivatives","BTCF0:USTF0",1766318537809,0.02824,88684.0,88672.0,0.03017633]
["bitfinex-derivatives","BTCF0:USTF0",1766318538110,0.02824,88684.0,88673.0,0.03017633]
["bitfinex-derivatives","BTCF0:USTF0",1766318538311,0.02824,88684.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318538510,0.02824,88684.0,88671.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766318538711,0.02824,88684.0,88672.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766318538912,0.02824,88684.0,88673.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766318539213,0.02824,88684.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318539512,0.02824,88684.0,88671.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766318539812,0.02824,88684.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318540013,0.02824,88684.0,88671.0,0.03016913]
["bitfinex-derivatives","BTCF0:USTF0",1766318540314,0.02824,88684.0,88672.0,0.03016913]
["bitfinex-derivatives","BTCF0:USTF0",1766318540516,0.02824,88684.0,88673.0,0.03016649]
["bitfinex-derivatives","BTCF0:USTF0",1766318540716,0.02824,88684.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318541015,0.02824,88684.0,88671.0,0.03016649]
["bitfinex-derivatives","BTCF0:USTF0",1766318541217,0.02824,88684.0,88672.0,0.03016649]
["bitfinex-derivatives","BTCF0:USTF0",1766318541416,0.02824,88684.0,88673.0,0.03016649]
["bitfinex-derivatives","BTCF0:USTF0",1766318541614,0.02824,88684.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318541816,0.02824,88684.0,88671.0,0.03016433]
["bitfinex-derivatives","BTCF0:USTF0",1766318542113,0.02824,88684.0,88672.0,0.03016433]
["bitfinex-derivatives","BTCF0:USTF0",1766318542418,0.02824,88684.0,88673.0,0.03016433]
["bitfinex-derivatives","BTCF0:USTF0",1766318542620,0.02824,88684.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318542815,0.02824,88684.0,88671.0,0.03016322]
["bitfinex-derivatives","BTCF0:USTF0",1766318543016,0.02824,88684.0,88672.0,0.03016322]
["bitfinex-derivatives","BTCF0:USTF0",1766318543217,0.02824,88684.0,88673.0,0.03016322]
["bitfinex-derivatives","BTCF0:USTF0",1766318543417,0.02824,88684.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318543715,0.02824,88684.0,88671.0,0.03016295]
["bitfinex-derivatives","BTCF0:USTF0",1766318543914,0.02824,88684.0,88672.0,0.03016295]
["bitfinex-derivatives","BTCF0:USTF0",1766318544214,0.02824,88684.0,88673.0,0.03016295]
["bitfinex-derivatives","BTCF0:USTF0",1766318544416,0.02824,88684.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318544617,0.02824,88684.0,88671.0,0.03016369]
["bitfinex-derivatives","BTCF0:USTF0",1766318544816,0.02824,88684.0,88672.0,0.03016369]
["bitfinex-derivatives","BTCF0:USTF0",1766318545008,0.02824,88684.0,88673.0,0.03016369]
["bitfinex-derivatives","BTCF0:USTF0",1766318545212,0.02824,88684.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318545413,0.02824,88684.0,88671.0,0.03016442]
["bitfinex-derivatives","BTCF0:USTF0",1766318545616,0.02824,88684.0,88672.0,0.03016442]
["bitfinex-derivatives","BTCF0:USTF0",1766318545816,0.02824,88684.0,88673.0,0.03016442]
["bitfinex-derivatives","BTCF0:USTF0",1766318546119,0.02824,88684.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318546319,0.02824,88684.0,88671.0,0.03016481]
["bitfinex-derivatives","BTCF0:USTF0",1766318546515,0.02824,88684.0,88672.0,0.03016481]
["bitfinex-derivatives","BTCF0:USTF0",1766318546720,0.02824,88684.0,88673.0,0.03016481]
["bitfinex-derivatives","BTCF0:USTF0",1766318547021,0.02824,88684.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318547222,0.02824,88684.0,88671.0,0.03022425]
["bitfinex-derivatives","BTCF0:USTF0",1766318547422,0.02824,88684.0,88672.0,0.03022425]
["bitfinex-derivatives","BTCF0:USTF0",1766318547613,0.02824,88684.0,88673.0,0.03022425]
["bitfinex-derivatives","BTCF0:USTF0",1766318547814,0.02824,88684.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318548014,0.02824,88684.0,88671.0,0.03022716]
["bitfinex-derivatives","BTCF0:USTF0",1766318548218,0.02824,88684.0,88672.0,0.03022716]
["bitfinex-derivatives","BTCF0:USTF0",1766318548419,0.02824,88684.0,88673.0,0.03022716]
["bitfinex-derivatives","BTCF0:USTF0",1766318548723,0.02824,88684.0,88674.0,0.03023072]
["bitfinex-derivatives","BTCF0:USTF0",1766318548923,0.02824,88684.0,88670.0,0.04080278]
["bitfinex-derivatives","BTCF0:USTF0",1766318549121,0.02824,88684.0,88671.0,0.03023037]
["bitfinex-derivatives","BTCF0:USTF0",1766318549323,0.02824,88684.0,88672.0,0.03023037]
["bitfinex-derivatives","BTCF0:USTF0",1766318549521,0.02824,88684.0,88673.0,0.03023037]
["bitfinex-derivatives","BTCF0:USTF0",1766318549723,0.02824,88684.0,88674.0,0.03023037]
["bitfinex-derivatives","BTCF0:USTF0",1766318550024,0.02824,88684.0,88675.0,0.03023037]
["bitfinex-derivatives","BTCF0:USTF0",1766318550229,0.02824,88684.0,88671.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318550520,0.02824,88684.0,88672.0,0.03023452]
["bitfinex-derivatives","BTCF0:USTF0",1766318550823,0.02824,88684.0,88673.0,0.03023452]
["bitfinex-derivatives","BTCF0:USTF0",1766318551018,0.02824,88684.0,88674.0,0.03023452]
["bitfinex-derivatives","BTCF0:USTF0",1766318551216,0.02824,88684.0,88675.0,0.03023452]
["bitfinex-derivatives","BTCF0:USTF0",1766318551524,0.02824,88684.0,88672.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318551714,0.02824,88684.0,88673.0,0.03024031]
["bitfinex-derivatives","BTCF0:USTF0",1766318551916,0.02824,88684.0,88674.0,0.03024031]
["bitfinex-derivatives","BTCF0:USTF0",1766318552128,0.02824,88684.0,88675.0,0.03024031]
["bitfinex-derivatives","BTCF0:USTF0",1766318552314,0.02824,88684.0,88676.0,0.03024639]
["bitfinex-derivatives","BTCF0:USTF0",1766318552519,0.02824,88684.0,88672.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318552825,0.02824,88684.0,88673.0,0.03024637]
["bitfinex-derivatives","BTCF0:USTF0",1766318553022,0.02824,88684.0,88674.0,0.03024637]
["bitfinex-derivatives","BTCF0:USTF0",1766318553223,0.02824,88684.0,88675.0,0.03024637]
["bitfinex-derivatives","BTCF0:USTF0",1766318553518,0.02824,88684.0,88676.0,0.03024637]
["bitfinex-derivatives","BTCF0:USTF0",1766318553725,0.02824,88684.0,88673.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318553927,0.02824,88684.0,88674.0,0.03025352]
["bitfinex-derivatives","BTCF0:USTF0",1766318554225,0.02824,88684.0,88675.0,0.03025352]
["bitfinex-derivatives","BTCF0:USTF0",1766318554424,0.02824,88684.0,88676.0,0.03025352]
["bitfinex-derivatives","BTCF0:USTF0",1766318554624,0.02824,88684.0,88677.0,0.03025352]
["bitfinex-derivatives","BTCF0:USTF0",1766318554826,0.02824,88684.0,88673.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318555126,0.02824,88684.0,88674.0,0.03025969]
["bitfinex-derivatives","BTCF0:USTF0",1766318555328,0.02824,88684.0,88675.0,0.03025969]
["bitfinex-derivatives","BTCF0:USTF0",1766318555626,0.02824,88684.0,88676.0,0.03025969]
["bitfinex-derivatives","BTCF0:USTF0",1766318555826,0.02824,88684.0,88677.0,0.03025969]
["bitfinex-derivatives","BTCF0:USTF0",1766318556027,0.02824,88684.0,88678.0,0.03025969]
["bitfinex-derivatives","BTCF0:USTF0",1766318556226,0.02824,88684.0,88674.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318556422,0.02824,88684.0,88675.0,0.03027785]
["bitfinex-derivatives","BTCF0:USTF0",1766318556625,0.02824,88684.0,88676.0,0.03027785]
["bitfinex-derivatives","BTCF0:USTF0",1766318556828,0.02824,88684.0,88677.0,0.03027785]
["bitfinex-derivatives","BTCF0:USTF0",1766318557124,0.02824,88684.0,88678.0,0.03027785]
["bitfinex-derivatives","BTCF0:USTF0",1766318557325,0.02824,88684.0,88679.0,0.03028552]
["bitfinex-derivatives","BTCF0:USTF0",1766318557520,0.02824,88684.0,88675.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318557726,0.02824,88684.0,88676.0,0.0302855]
["bitfinex-derivatives","BTCF0:USTF0",1766318557926,0.02824,88684.0,88677.0,0.0302855]
["bitfinex-derivatives","BTCF0:USTF0",1766318558124,0.01662354,88686.0,88678.0,0.0302855]
["bitfinex-derivatives","BTCF0:USTF0",1766318558324,0.01662354,88686.0,88675.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318558325,0.01824,88692.0,88679.0,0.0302855]
["bitfinex-derivatives","BTCF0:USTF0",1766318558628,0.00824,88693.0,88680.0,0.0302855]
["bitfinex-derivatives","BTCF0:USTF0",1766318558830,0.02824,88693.0,88681.0,0.0302855]
["bitfinex-derivatives","BTCF0:USTF0",1766318559027,0.02824,88693.0,88682.0,0.0302855]
["bitfinex-derivatives","BTCF0:USTF0",1766318559231,0.02824,88693.0,88683.0,0.0302855]
["bitfinex-derivatives","BTCF0:USTF0",1766318559429,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318560635,0.02824,88693.0,88680.0,0.03031631]
["bitfinex-derivatives","BTCF0:USTF0",1766318560829,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318561030,0.02824,88693.0,88680.0,0.0303163]
["bitfinex-derivatives","BTCF0:USTF0",1766318561230,0.02824,88693.0,88681.0,0.0303163]
["bitfinex-derivatives","BTCF0:USTF0",1766318561432,0.02824,88693.0,88682.0,0.0303163]
["bitfinex-derivatives","BTCF0:USTF0",1766318561629,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318561829,0.02824,88693.0,88680.0,0.03030686]
["bitfinex-derivatives","BTCF0:USTF0",1766318562135,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318562136,0.02824,88693.0,88681.0,0.03030686]
["bitfinex-derivatives","BTCF0:USTF0",1766318562330,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318562537,0.02824,88693.0,88680.0,0.0301959]
["bitfinex-derivatives","BTCF0:USTF0",1766318562729,0.02824,88693.0,88681.0,0.0301959]
["bitfinex-derivatives","BTCF0:USTF0",1766318562930,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318563129,0.02824,88693.0,88680.0,0.03019549]
["bitfinex-derivatives","BTCF0:USTF0",1766318563332,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318563333,0.02824,88693.0,88681.0,0.03019549]
["bitfinex-derivatives","BTCF0:USTF0",1766318563635,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318563837,0.02824,88693.0,88680.0,0.0301917]
["bitfinex-derivatives","BTCF0:USTF0",1766318564042,0.02824,88693.0,88681.0,0.0301917]
["bitfinex-derivatives","BTCF0:USTF0",1766318564234,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318564426,0.02824,88693.0,88680.0,0.03018906]
["bitfinex-derivatives","BTCF0:USTF0",1766318564632,0.02824,88693.0,88681.0,0.03018906]
["bitfinex-derivatives","BTCF0:USTF0",1766318564827,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318565027,0.02824,88693.0,88680.0,0.03018866]
["bitfinex-derivatives","BTCF0:USTF0",1766318565240,0.02824,88693.0,88681.0,0.03018866]
["bitfinex-derivatives","BTCF0:USTF0",1766318565442,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318565640,0.02824,88693.0,88680.0,0.03018641]
["bitfinex-derivatives","BTCF0:USTF0",1766318565940,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318565941,0.02824,88693.0,88681.0,0.03018641]
["bitfinex-derivatives","BTCF0:USTF0",1766318566140,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318566341,0.02824,88693.0,88680.0,0.03018498]
["bitfinex-derivatives","BTCF0:USTF0",1766318566543,0.02824,88693.0,88681.0,0.03018498]
["bitfinex-derivatives","BTCF0:USTF0",1766318566743,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318566933,0.02824,88693.0,88680.0,0.03018213]
["bitfinex-derivatives","BTCF0:USTF0",1766318567135,0.02824,88693.0,88681.0,0.03018213]
["bitfinex-derivatives","BTCF0:USTF0",1766318567335,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318567534,0.02824,88693.0,88680.0,0.0301805]
["bitfinex-derivatives","BTCF0:USTF0",1766318567731,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318567936,0.02824,88693.0,88680.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1766318568136,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318568339,0.02824,88693.0,88680.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1766318568545,0.02824,88693.0,88681.0,0.06061016]
["bitfinex-derivatives","BTCF0:USTF0",1766318568846,0.02824,88693.0,88681.0,0.03043016]
["bitfinex-derivatives","BTCF0:USTF0",1766318569438,0.02824,88693.0,88679.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766318569439,0.02824,88693.0,88686.0,0.03043016]
["bitfinex-derivatives","BTCF0:USTF0",1766318569634,0.02824,88693.0,88687.0,0.06060799]
["bitfinex-derivatives","BTCF0:USTF0",1766318569837,0.02824,88693.0,88686.0,0.03043016]
["bitfinex-derivatives","BTCF0:USTF0",1766318570032,0.02824,88693.0,88687.0,0.06060666]
["bitfinex-derivatives","BTCF0:USTF0",1766318570244,0.02824,88693.0,88687.0,0.03043016]
["bitfinex-derivatives","BTCF0:USTF0",1766318570547,0.02824,88693.0,88686.0,0.03043016]
["bitfinex-derivatives","BTCF0:USTF0",1766318571646,0.02824,88693.0,88688.0,0.03043016]
["bitfinex-derivatives","BTCF0:USTF0",1766318572846,0.02824,88693.0,88688.0,0.02043016]
["bitfinex-derivatives","BTCF0:USTF0",1766318575441,0.02824,88693.0,88684.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318575642,0.02824,88693.0,88685.0,0.03012989]
["bitfinex-derivatives","BTCF0:USTF0",1766318575947,0.02824,88693.0,88686.0,0.03012989]
["bitfinex-derivatives","BTCF0:USTF0",1766318576148,0.02824,88693.0,88687.0,0.03012989]
["bitfinex-derivatives","BTCF0:USTF0",1766318576347,0.02824,88693.0,88688.0,0.03012989]
["bitfinex-derivatives","BTCF0:USTF0",1766318576542,0.02824,88693.0,88684.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318576848,0.02824,88693.0,88685.0,0.03013013]
["bitfinex-derivatives","BTCF0:USTF0",1766318577149,0.02824,88693.0,88686.0,0.03013013]
["bitfinex-derivatives","BTCF0:USTF0",1766318577349,0.02824,88693.0,88687.0,0.03013013]
["bitfinex-derivatives","BTCF0:USTF0",1766318577550,0.02824,88693.0,88688.0,0.03013013]
["bitfinex-derivatives","BTCF0:USTF0",1766318577752,0.02824,88693.0,88684.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318577946,0.02824,88693.0,88685.0,0.03010448]
["bitfinex-derivatives","BTCF0:USTF0",1766318578146,0.02824,88693.0,88686.0,0.03010448]
["bitfinex-derivatives","BTCF0:USTF0",1766318578347,0.02824,88693.0,88687.0,0.03010448]
["bitfinex-derivatives","BTCF0:USTF0",1766318578547,0.02824,88693.0,88688.0,0.03010448]
["bitfinex-derivatives","BTCF0:USTF0",1766318578847,0.02824,88693.0,88684.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318583359,0.02824,88693.0,88685.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318583860,0.02824,88693.0,88684.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318584359,0.02824,88693.0,88685.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318586963,0.02824,88693.0,88686.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318587264,0.02824,88693.0,88685.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318587462,0.02824,88693.0,88686.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318589357,0.02824,88693.0,88687.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318590766,0.02824,88693.0,88688.0,0.02987182]
["bitfinex-derivatives","BTCF0:USTF0",1766318590965,0.02824,88693.0,88689.0,0.02987182]
["bitfinex-derivatives","BTCF0:USTF0",1766318591166,0.02824,88693.0,88690.0,0.02987182]
["bitfinex-derivatives","BTCF0:USTF0",1766318591354,0.02824,88693.0,88691.0,0.02987182]
["bitfinex-derivatives","BTCF0:USTF0",1766318591561,0.02824,88693.0,88687.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318591762,0.02824,88693.0,88688.0,0.02987137]
["bitfinex-derivatives","BTCF0:USTF0",1766318592060,0.02824,88693.0,88689.0,0.02987137]
["bitfinex-derivatives","BTCF0:USTF0",1766318592260,0.02824,88693.0,88690.0,0.02987137]
["bitfinex-derivatives","BTCF0:USTF0",1766318592460,0.02824,88693.0,88691.0,0.02987137]
["bitfinex-derivatives","BTCF0:USTF0",1766318592660,0.02824,88693.0,88687.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318592860,0.02824,88693.0,88688.0,0.02987107]
["bitfinex-derivatives","BTCF0:USTF0",1766318593066,0.02824,88693.0,88689.0,0.02987107]
["bitfinex-derivatives","BTCF0:USTF0",1766318593264,0.02824,88693.0,88690.0,0.01987107]
["bitfinex-derivatives","BTCF0:USTF0",1766318593462,0.02824,88693.0,88687.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318599568,0.02824,88693.0,88685.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318605272,0.02824,88693.0,88686.0,0.02972239]
["bitfinex-derivatives","BTCF0:USTF0",1766318605473,0.02824,88693.0,88687.0,0.02972239]
["bitfinex-derivatives","BTCF0:USTF0",1766318605672,0.02824,88693.0,88688.0,0.02972239]
["bitfinex-derivatives","BTCF0:USTF0",1766318605976,0.02824,88693.0,88689.0,0.02972239]
["bitfinex-derivatives","BTCF0:USTF0",1766318606274,0.02824,88693.0,88685.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318606473,0.02824,88693.0,88686.0,0.02972109]
["bitfinex-derivatives","BTCF0:USTF0",1766318606770,0.02824,88693.0,88685.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318606771,0.02824,88693.0,88687.0,0.02972109]
["bitfinex-derivatives","BTCF0:USTF0",1766318606971,0.02824,88693.0,88688.0,0.02972109]
["bitfinex-derivatives","BTCF0:USTF0",1766318607270,0.02824,88693.0,88689.0,0.02972109]
["bitfinex-derivatives","BTCF0:USTF0",1766318607472,0.02824,88693.0,88685.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318607673,0.02824,88693.0,88686.0,0.02961625]
["bitfinex-derivatives","BTCF0:USTF0",1766318607874,0.02824,88693.0,88687.0,0.02961625]
["bitfinex-derivatives","BTCF0:USTF0",1766318608075,0.02824,88693.0,88688.0,0.02961625]
["bitfinex-derivatives","BTCF0:USTF0",1766318608278,0.02824,88693.0,88689.0,0.02961625]
["bitfinex-derivatives","BTCF0:USTF0",1766318608476,0.02824,88693.0,88685.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318608666,0.02824,88693.0,88686.0,0.02961632]
["bitfinex-derivatives","BTCF0:USTF0",1766318608871,0.02824,88693.0,88687.0,0.02961632]
["bitfinex-derivatives","BTCF0:USTF0",1766318609078,0.02824,88693.0,88688.0,0.02961632]
["bitfinex-derivatives","BTCF0:USTF0",1766318609276,0.02824,88693.0,88689.0,0.02961632]
["bitfinex-derivatives","BTCF0:USTF0",1766318609477,0.02824,88693.0,88690.0,0.02961632]
["bitfinex-derivatives","BTCF0:USTF0",1766318609677,0.02824,88693.0,88687.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318609678,0.02824,88693.0,88691.0,0.02961632]
["bitfinex-derivatives","BTCF0:USTF0",1766318609881,0.02824,88693.0,88687.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318610178,0.02824,88693.0,88686.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318610682,0.02824,88693.0,88687.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318614780,0.00016919,88696.0,88687.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318614984,0.00136,88704.0,88686.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318615184,0.00136,88704.0,88688.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318618183,0.00136,88704.0,88689.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318618384,0.00136,88704.0,88688.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318621681,1.43884,88712.0,88682.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766318621682,1.43884,88712.0,88689.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318621986,0.02824,88717.0,88696.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318622789,0.00016909,88715.0,88698.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766318623288,0.02824,88717.0,88698.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766318623780,0.02824,88717.0,88698.0,0.04080268]
["bitfinex-derivatives","BTCF0:USTF0",1766318624283,0.00016909,88716.0,88698.0,0.04080268]
["bitfinex-derivatives","BTCF0:USTF0",1766318624884,0.00016909,88716.0,88700.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318625493,0.01462,88717.0,88699.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318625696,0.00656,88719.0,88700.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318626387,0.00011202,88718.0,88699.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318629192,0.00011202,88718.0,88698.0,0.02840909]
["bitfinex-derivatives","BTCF0:USTF0",1766318629193,0.00011202,88718.0,88700.0,0.07109434]
["bitfinex-derivatives","BTCF0:USTF0",1766318629392,2.02e-06,88718.0,88701.0,0.03046075]
["bitfinex-derivatives","BTCF0:USTF0",1766318629693,2.02e-06,88718.0,88702.0,0.03046075]
["bitfinex-derivatives","BTCF0:USTF0",1766318629901,2.02e-06,88718.0,88703.0,0.03046075]
["bitfinex-derivatives","BTCF0:USTF0",1766318630085,2.02e-06,88718.0,88704.0,0.03046075]
["bitfinex-derivatives","BTCF0:USTF0",1766318630286,2.02e-06,88718.0,88705.0,0.03046075]
["bitfinex-derivatives","BTCF0:USTF0",1766318630486,2.02e-06,88718.0,88701.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318630682,1.43864,88750.0,88713.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318630894,0.02824,88749.0,88717.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318631096,1.46688,88749.0,88718.0,0.07108606]
["bitfinex-derivatives","BTCF0:USTF0",1766318631397,1.46688,88749.0,88719.0,0.03045247]
["bitfinex-derivatives","BTCF0:USTF0",1766318631592,1.46688,88749.0,88720.0,0.03045247]
["bitfinex-derivatives","BTCF0:USTF0",1766318631897,1.46688,88749.0,88726.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766318633392,5e-05,88749.0,88729.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318633696,1.43856,88759.0,88731.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318633994,0.02824,88758.0,88731.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318634304,0.02824,88758.0,88730.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318634494,0.02824,88758.0,88731.0,0.06064418]
["bitfinex-derivatives","BTCF0:USTF0",1766318634694,0.02824,88758.0,88731.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318635397,0.02824,88758.0,88729.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318636496,0.02824,88758.0,88728.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318637204,0.02824,88758.0,88729.0,0.06117281]
["bitfinex-derivatives","BTCF0:USTF0",1766318637406,0.02824,88758.0,88728.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318638299,0.02824,88758.0,88726.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766318638300,0.02824,88776.0,88739.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318638605,0.02824,88776.0,88749.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318638806,0.02824,88776.0,88750.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766318641118,0.02824,88776.0,88749.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318641517,0.02824,88776.0,88750.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766318643123,0.02824,88776.0,88749.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318645521,0.02824,88776.0,88741.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318645719,0.02824,88776.0,88741.0,0.03974237]
["bitfinex-derivatives","BTCF0:USTF0",1766318646315,0.02824,88776.0,88740.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318646518,0.00016865,88767.0,88736.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318646817,0.0066,88766.0,88734.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318647120,0.0066,88766.0,88733.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318647425,0.0066,88766.0,88734.0,0.06108826]
["bitfinex-derivatives","BTCF0:USTF0",1766318647624,0.0066,88766.0,88741.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318647826,0.0066,88766.0,88734.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318648027,0.0066,88766.0,88732.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318648431,0.0066,88766.0,88733.0,0.06109123]
["bitfinex-derivatives","BTCF0:USTF0",1766318648728,0.0066,88766.0,88733.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318648917,0.00016899,88758.0,88741.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318649119,0.00204,88757.0,88741.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318649625,0.00204,88757.0,88729.0,0.03518237]
["bitfinex-derivatives","BTCF0:USTF0",1766318649824,0.00204,88757.0,88729.0,0.03514237]
["bitfinex-derivatives","BTCF0:USTF0",1766318650332,0.00204,88757.0,88730.0,0.06111442]
["bitfinex-derivatives","BTCF0:USTF0",1766318650517,0.00204,88757.0,88730.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318650828,0.00204,88757.0,88735.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318653831,0.00204,88757.0,88724.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318654222,0.00204,88757.0,88723.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318654424,0.00204,88757.0,88724.0,0.06106074]
["bitfinex-derivatives","BTCF0:USTF0",1766318654625,0.002,88757.0,88720.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318654824,0.00016899,88747.0,88730.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318655026,0.00016,88746.0,88730.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318656925,0.00016,88746.0,88718.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318657128,0.00016,88746.0,88712.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318657322,0.00016,88746.0,88711.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318657830,0.00016909,88737.0,88720.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766318658019,1.43808909,88737.0,88720.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766318658224,0.02824,88736.0,88720.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766318662531,0.00016909,88737.0,88720.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766318662835,0.00016909,88737.0,88721.0,0.06113424]
["bitfinex-derivatives","BTCF0:USTF0",1766318663032,0.02824,88736.0,88721.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318663234,0.01126,88736.0,88721.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318663427,0.01067,88735.0,88725.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318663631,0.00528,88746.0,88731.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318663832,0.02824,88748.0,88733.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318664028,1.43804,88756.0,88737.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318664233,0.02824,88755.0,88737.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318664434,0.02840899,88755.0,88737.0,0.03047136]
["bitfinex-derivatives","BTCF0:USTF0",1766318669338,0.02840899,88755.0,88737.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318669534,0.02840899,88755.0,88734.0,0.03030237]
["bitfinex-derivatives","BTCF0:USTF0",1766318669749,0.02824,88755.0,88725.0,0.04063359]
["bitfinex-derivatives","BTCF0:USTF0",1766318669946,0.02824,88755.0,88726.0,0.03076704]
["bitfinex-derivatives","BTCF0:USTF0",1766318670147,0.02824,88755.0,88727.0,0.03076704]
["bitfinex-derivatives","BTCF0:USTF0",1766318670446,0.00016899,88750.0,88732.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766318670642,0.00016899,88750.0,88732.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766318696463,1.43816,88749.0,88732.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766318698669,0.02824,88748.0,88732.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766318699459,0.02824,88748.0,88733.0,0.03074507]
["bitfinex-derivatives","BTCF0:USTF0",1766318699766,0.02824,88748.0,88732.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766318699953,0.02824,88748.0,88733.0,0.03074713]
["bitfinex-derivatives","BTCF0:USTF0",1766318700158,0.02824,88748.0,88732.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766318700360,0.02824,88748.0,88733.0,0.03074714]
["bitfinex-derivatives","BTCF0:USTF0",1766318700567,0.02824,88748.0,88734.0,0.03074714]
["bitfinex-derivatives","BTCF0:USTF0",1766318700864,0.02824,88748.0,88732.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766318701067,0.02824,88748.0,88733.0,0.03075643]
["bitfinex-derivatives","BTCF0:USTF0",1766318701265,0.02824,88748.0,88734.0,0.03075643]
["bitfinex-derivatives","BTCF0:USTF0",1766318701467,0.02824,88748.0,88732.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766318701764,0.02824,88748.0,88726.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1766318701957,0.02824,88748.0,88710.0,0.08125723]
["bitfinex-derivatives","BTCF0:USTF0",1766318702161,0.02824,88748.0,88709.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766318702162,0.02824,88748.0,88706.0,0.08125723]
["bitfinex-derivatives","BTCF0:USTF0",1766318702463,0.02824,88748.0,88703.0,0.10949723]
["bitfinex-derivatives","BTCF0:USTF0",1766318702865,0.00016899,88734.0,88703.0,0.10949723]
["bitfinex-derivatives","BTCF0:USTF0",1766318703061,0.02824,88733.0,88703.0,0.10949723]
["bitfinex-derivatives","BTCF0:USTF0",1766318703262,0.02824,88733.0,88703.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766318703461,0.02824,88733.0,88702.0,0.08125723]
["bitfinex-derivatives","BTCF0:USTF0",1766318703661,0.02824,88733.0,88702.0,0.10661723]
["bitfinex-derivatives","BTCF0:USTF0",1766318705965,0.00016899,88734.0,88703.0,0.08125723]
["bitfinex-derivatives","BTCF0:USTF0",1766318706170,0.06256454,88765.0,88702.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766318706171,1.43816,88740.0,88707.0,0.08125723]
["bitfinex-derivatives","BTCF0:USTF0",1766318706363,0.02824,88739.0,88707.0,0.08125723]
["bitfinex-derivatives","BTCF0:USTF0",1766318706563,0.00629,88739.0,88707.0,0.08125723]
["bitfinex-derivatives","BTCF0:USTF0",1766318706766,0.00629,88739.0,88708.0,0.08125723]
["bitfinex-derivatives","BTCF0:USTF0",1766318707367,0.00016899,88732.0,88715.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318707667,0.00629,88739.0,88715.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318708666,0.00016899,88736.0,88715.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318709066,0.00629,88739.0,88715.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318710266,0.00016899,88736.0,88715.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318712168,0.00016899,88736.0,88717.0,0.08125723]
["bitfinex-derivatives","BTCF0:USTF0",1766318713479,0.00016899,88736.0,88716.0,0.08125723]
["bitfinex-derivatives","BTCF0:USTF0",1766318713867,0.00016899,88736.0,88717.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318714068,0.00016899,88736.0,88718.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318714270,0.00016899,88736.0,88719.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318714577,1.39326,88744.0,88721.0,0.08125723]
["bitfinex-derivatives","BTCF0:USTF0",1766318714763,0.00577,88743.0,88722.0,0.11094229]
["bitfinex-derivatives","BTCF0:USTF0",1766318714964,1.39326,88744.0,88723.0,0.05792506]
["bitfinex-derivatives","BTCF0:USTF0",1766318714965,0.00577,88742.0,88723.0,0.05792506]
["bitfinex-derivatives","BTCF0:USTF0",1766318715267,0.00577,88742.0,88724.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318715470,0.00593899,88742.0,88725.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318715674,0.00593899,88742.0,88726.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318715869,0.00593899,88742.0,88727.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318716068,0.00593899,88742.0,88728.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318716268,0.00593899,88742.0,88729.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318716569,0.00593899,88742.0,88730.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318716769,0.00593899,88742.0,88731.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318717069,0.00593899,88742.0,88732.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318717269,0.00593899,88742.0,88733.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318717468,0.00593899,88742.0,88734.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318717672,0.00593899,88742.0,88735.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318717871,0.00593899,88742.0,88736.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318718073,0.00593899,88742.0,88737.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1766318718374,0.00593899,88742.0,88723.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766318718674,0.00593899,88742.0,88724.0,0.02966393]
["bitfinex-derivatives","BTCF0:USTF0",1766318718874,0.00593899,88742.0,88725.0,0.02966393]
["bitfinex-derivatives","BTCF0:USTF0",1766318719174,0.00593899,88742.0,88726.0,0.02966393]
["bitfinex-derivatives","BTCF0:USTF0",1766318719368,0.00593899,88742.0,88727.0,0.02966393]
["bitfinex-derivatives","BTCF0:USTF0",1766318719669,0.00593899,88742.0,88728.0,0.02966393]
["bitfinex-derivatives","BTCF0:USTF0",1766318719975,0.00593899,88742.0,88729.0,0.02966393]
["bitfinex-derivatives","BTCF0:USTF0",1766318720180,0.00593899,88742.0,88730.0,0.02966393]
["bitfinex-derivatives","BTCF0:USTF0",1766318720377,0.00593899,88742.0,88731.0,0.02966393]
["bitfinex-derivatives","BTCF0:USTF0",1766318720677,0.00593899,88742.0,88732.0,0.02966393]
["bitfinex-derivatives","BTCF0:USTF0",1766318720977,0.00593899,88742.0,88733.0,0.02966393]
["bitfinex-derivatives","BTCF0:USTF0",1766318721178,0.00593899,88742.0,88734.0,0.02966393]
["bitfinex-derivatives","BTCF0:USTF0",1766318721377,0.00593899,88742.0,88735.0,0.02966393]
["bitfinex-derivatives","BTCF0:USTF0",1766318721578,0.00593899,88742.0,88736.0,0.02966393]
["bitfinex-derivatives","BTCF0:USTF0",1766318721780,0.00593899,88742.0,88723.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766318722078,0.00593899,88742.0,88728.0,0.06076068]
["bitfinex-derivatives","BTCF0:USTF0",1766318722267,1.43816,88754.0,88729.0,0.02965781]
["bitfinex-derivatives","BTCF0:USTF0",1766318722268,0.02824,88746.0,88729.0,0.02965781]
["bitfinex-derivatives","BTCF0:USTF0",1766318722471,0.02824,88746.0,88730.0,0.02965781]
["bitfinex-derivatives","BTCF0:USTF0",1766318722679,0.02824,88746.0,88731.0,0.02965781]
["bitfinex-derivatives","BTCF0:USTF0",1766318722880,0.02824,88746.0,88732.0,0.02965781]
["bitfinex-derivatives","BTCF0:USTF0",1766318723088,0.02824,88746.0,88733.0,0.02965781]
["bitfinex-derivatives","BTCF0:USTF0",1766318723278,0.02824,88746.0,88734.0,0.02965781]
["bitfinex-derivatives","BTCF0:USTF0",1766318723477,0.02824,88746.0,88735.0,0.02965781]
["bitfinex-derivatives","BTCF0:USTF0",1766318723675,0.02824,88746.0,88736.0,0.02965781]
["bitfinex-derivatives","BTCF0:USTF0",1766318723876,0.02824,88746.0,88728.0,0.06076068]
["bitfinex-derivatives","BTCF0:USTF0",1766318724079,0.02824,88746.0,88729.0,0.02965527]
["bitfinex-derivatives","BTCF0:USTF0",1766318724275,0.02824,88746.0,88730.0,0.02965527]
["bitfinex-derivatives","BTCF0:USTF0",1766318724582,0.02824,88746.0,88731.0,0.02965527]
["bitfinex-derivatives","BTCF0:USTF0",1766318724783,0.02824,88746.0,88732.0,0.02965527]
["bitfinex-derivatives","BTCF0:USTF0",1766318725081,0.02824,88746.0,88733.0,0.02965527]
["bitfinex-derivatives","BTCF0:USTF0",1766318725378,0.02824,88746.0,88734.0,0.02965527]
["bitfinex-derivatives","BTCF0:USTF0",1766318725582,0.02824,88746.0,88735.0,0.02965527]
["bitfinex-derivatives","BTCF0:USTF0",1766318725780,0.02824,88746.0,88736.0,0.02965527]
["bitfinex-derivatives","BTCF0:USTF0",1766318725981,0.02824,88746.0,88728.0,0.06076068]
["bitfinex-derivatives","BTCF0:USTF0",1766318726187,0.02824,88746.0,88729.0,0.02965347]
["bitfinex-derivatives","BTCF0:USTF0",1766318726484,0.02824,88746.0,88730.0,0.02965347]
["bitfinex-derivatives","BTCF0:USTF0",1766318726672,0.02824,88746.0,88731.0,0.02965347]
["bitfinex-derivatives","BTCF0:USTF0",1766318726984,0.02824,88746.0,88732.0,0.02965347]
["bitfinex-derivatives","BTCF0:USTF0",1766318727297,0.02824,88746.0,88728.0,0.06076068]
["bitfinex-derivatives","BTCF0:USTF0",1766318727483,0.02824,88746.0,88727.0,0.06076068]
["bitfinex-derivatives","BTCF0:USTF0",1766318728184,0.02824,88746.0,88728.0,0.06076068]
["bitfinex-derivatives","BTCF0:USTF0",1766318728381,0.02824,88746.0,88727.0,0.06076068]
["bitfinex-derivatives","BTCF0:USTF0",1766318729682,0.02824,88746.0,88735.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318731489,0.02824,88746.0,88734.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318732282,0.02824,88746.0,88735.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318733091,0.02824,88746.0,88736.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318734282,0.02824,88746.0,88737.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318735894,0.02824,88746.0,88738.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318737198,8.99e-06,88748.0,88740.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318737397,0.02824,88750.0,88740.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318737599,0.02824,88750.0,88741.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318737795,0.02824,88750.0,88742.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318738397,0.02824,88750.0,88741.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318739095,0.02824,88750.0,88742.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318739289,0.12226668,88772.0,88741.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318739496,0.06090506,88789.0,88756.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318739696,0.02824,88788.0,88760.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318739895,0.02824,88788.0,88757.0,0.03037728]
["bitfinex-derivatives","BTCF0:USTF0",1766318740095,0.02824,88788.0,88753.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318740396,0.02824,88788.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318741492,0.02824,88788.0,88749.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318741796,0.02824,88788.0,88748.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318742201,0.02824,88788.0,88747.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318742501,0.00016899,88776.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318742700,0.02824,88775.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318745100,0.02824,88775.0,88746.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318745296,0.02824,88775.0,88741.0,0.06076068]
["bitfinex-derivatives","BTCF0:USTF0",1766318745297,0.02824,88775.0,88745.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318746099,0.02824,88775.0,88743.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766318746100,0.02824,88775.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318757814,1.43772,88774.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318760025,0.00016899,88776.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318760225,0.02824,88773.0,88751.0,0.04067357]
["bitfinex-derivatives","BTCF0:USTF0",1766318760721,0.02824,88773.0,88752.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318764230,0.02824,88773.0,88753.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318765224,0.02824,88773.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318765225,0.02824,88773.0,88754.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318767328,0.02824,88773.0,88755.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318768231,0.02824,88773.0,88756.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318769323,0.02824,88773.0,88757.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318770235,0.02824,88773.0,88758.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318771134,0.02824,88773.0,88759.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318778734,0.00016899,88776.0,88761.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318779042,0.00016899,88776.0,88762.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318779439,0.00016899,88776.0,88765.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318779642,0.00016899,88776.0,88771.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318780247,0.00016899,88776.0,88770.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318781642,0.00016899,88776.0,88769.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318784142,0.00016899,88776.0,88768.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318784336,0.00016899,88776.0,88769.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318784531,0.00016899,88776.0,88770.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318784943,0.00016899,88776.0,88769.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318789536,0.00016899,88776.0,88767.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766318799549,0.00016899,88776.0,88770.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318799751,0.00016899,88776.0,88769.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318799950,0.00016899,88776.0,88773.0,0.03032096]
["bitfinex-derivatives","BTCF0:USTF0",1766318802151,0.00016899,88776.0,88774.0,0.03032096]
["bitfinex-derivatives","BTCF0:USTF0",1766318802350,0.00016899,88776.0,88771.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318805154,0.00016899,88776.0,88772.0,0.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1766318805456,0.00016899,88776.0,88773.0,0.06870458]
["bitfinex-derivatives","BTCF0:USTF0",1766318805659,0.00016899,88776.0,88773.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766318806251,0.00016899,88776.0,88773.0,0.06870458]
["bitfinex-derivatives","BTCF0:USTF0",1766318808052,0.00016899,88776.0,88773.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766318808357,0.00016899,88776.0,88774.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766318808755,0.00016899,88776.0,88764.0,0.1015455]
["bitfinex-derivatives","BTCF0:USTF0",1766318808955,0.00016899,88776.0,88765.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766318809157,1.43732,88812.0,88765.0,0.1297855]
["bitfinex-derivatives","BTCF0:USTF0",1766318809458,1.43732,88812.0,88751.0,0.06330528]
["bitfinex-derivatives","BTCF0:USTF0",1766318809459,0.02824,88811.0,88783.0,0.06066604]
["bitfinex-derivatives","BTCF0:USTF0",1766318809659,0.02824,88811.0,88784.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766318809846,0.02824,88811.0,88783.0,0.06066604]
["bitfinex-derivatives","BTCF0:USTF0",1766318810047,0.02824,88811.0,88785.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766318810256,0.00016899,88807.0,88789.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318813570,0.00016899,88807.0,88791.0,0.06066604]
["bitfinex-derivatives","BTCF0:USTF0",1766318813765,0.00016899,88807.0,88792.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766318813950,0.00016899,88807.0,88792.0,0.06970604]
["bitfinex-derivatives","BTCF0:USTF0",1766318814264,0.00016899,88807.0,88793.0,0.06066604]
["bitfinex-derivatives","BTCF0:USTF0",1766318814459,0.00016899,88807.0,88794.0,0.06066604]
["bitfinex-derivatives","BTCF0:USTF0",1766318814659,0.00016899,88807.0,88796.0,0.06066604]
["bitfinex-derivatives","BTCF0:USTF0",1766318815160,0.00016899,88807.0,88795.0,0.06066604]
["bitfinex-derivatives","BTCF0:USTF0",1766318815660,0.00016899,88807.0,88796.0,0.06066604]
["bitfinex-derivatives","BTCF0:USTF0",1766318816256,0.00016899,88807.0,88795.0,0.06066604]
["bitfinex-derivatives","BTCF0:USTF0",1766318816662,0.00016899,88807.0,88792.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766318818861,0.00016899,88807.0,88792.0,0.08959242]
["bitfinex-derivatives","BTCF0:USTF0",1766318819062,0.00016899,88807.0,88792.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766318819460,0.00016899,88807.0,88795.0,0.08055242]
["bitfinex-derivatives","BTCF0:USTF0",1766318819660,0.00016899,88807.0,88792.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766318819661,0.00016899,88807.0,88797.0,0.08055242]
["bitfinex-derivatives","BTCF0:USTF0",1766318820270,0.00016899,88807.0,88798.0,0.08055242]
["bitfinex-derivatives","BTCF0:USTF0",1766318820465,0.00016899,88807.0,88799.0,1.46524]
["bitfinex-derivatives","BTCF0:USTF0",1766318820669,0.00016899,88807.0,88796.0,0.08055242]
["bitfinex-derivatives","BTCF0:USTF0",1766318820971,0.00016899,88807.0,88795.0,0.08055242]
["bitfinex-derivatives","BTCF0:USTF0",1766318821155,0.00016899,88807.0,88796.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766318821566,0.00016899,88807.0,88794.0,0.08055242]
["bitfinex-derivatives","BTCF0:USTF0",1766318821760,0.00016899,88807.0,88789.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318825674,0.00016899,88807.0,88763.0,0.08055242]
["bitfinex-derivatives","BTCF0:USTF0",1766318825976,0.02824,88806.0,88760.0,0.08055242]
["bitfinex-derivatives","BTCF0:USTF0",1766318826168,0.02824,88806.0,88761.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766318826769,0.00016899,88792.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318826970,0.02824,88791.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318827773,0.02824,88791.0,88749.0,1.43692]
["bitfinex-derivatives","BTCF0:USTF0",1766318827975,0.02824,88791.0,88750.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766318828880,0.02824,88791.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318832579,0.02824,88791.0,88747.0,0.08055242]
["bitfinex-derivatives","BTCF0:USTF0",1766318832781,0.02824,88791.0,88741.0,0.08055242]
["bitfinex-derivatives","BTCF0:USTF0",1766318832982,0.03923638,88791.0,88742.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766318833886,0.00016899,88775.0,88758.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318834188,0.02544,88774.0,88758.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318834689,0.02824,88773.0,88758.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318842197,0.00016899,88775.0,88758.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318843501,0.00384,88788.0,88758.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318844301,0.00384,88788.0,88759.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766318844600,0.00016899,88782.0,88760.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766318851315,0.00016899,88782.0,88762.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1766318852310,0.00016899,88782.0,88763.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1766318853310,0.00016899,88782.0,88764.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1766318854513,0.00016899,88782.0,88765.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1766318855304,0.00016899,88782.0,88767.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1766318856508,0.00016899,88782.0,88767.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766318856817,0.00016899,88782.0,88767.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766318858901,0.00016899,88782.0,88764.0,0.06052344]
["bitfinex-derivatives","BTCF0:USTF0",1766318862508,0.00016899,88782.0,88772.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318865420,0.00016899,88782.0,88773.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318865915,0.00016899,88782.0,88772.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318866316,0.00016899,88782.0,88773.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318867405,0.00016899,88782.0,88772.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318868017,0.00016899,88782.0,88760.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766318868018,0.00016899,88782.0,88773.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318870318,0.00016899,88782.0,88774.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318871707,0.00016899,88782.0,88775.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318874919,0.00384,88788.0,88775.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318882321,0.00016899,88790.0,88776.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318882526,0.02824,88789.0,88782.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318883126,0.02824,88789.0,88781.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318884720,0.02824,88789.0,88782.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318885115,0.02824,88789.0,88781.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318887224,0.00016899,88794.0,88781.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318887529,0.02824,88794.0,88783.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318889327,0.02824,88794.0,88782.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318893231,0.00489,88798.0,88783.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318893434,0.02824,88798.0,88784.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318894521,0.02824,88798.0,88788.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318894927,0.06082127,88822.0,88788.0,0.0304078]
["bitfinex-derivatives","BTCF0:USTF0",1766318895132,1.46544,88821.0,88796.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318920551,1.46544,88821.0,88780.0,0.06052344]
["bitfinex-derivatives","BTCF0:USTF0",1766318920754,1.46544,88821.0,88778.0,0.06052344]
["bitfinex-derivatives","BTCF0:USTF0",1766318921446,0.00016899,88808.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318921646,0.0282,88807.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318930649,0.00016899,88808.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318935564,0.00016899,88808.0,88795.0,0.06052344]
["bitfinex-derivatives","BTCF0:USTF0",1766318935764,0.00016899,88808.0,88796.0,0.06052344]
["bitfinex-derivatives","BTCF0:USTF0",1766318936764,0.00016899,88808.0,88796.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766318936964,0.00016899,88808.0,88793.0,0.06052344]
["bitfinex-derivatives","BTCF0:USTF0",1766318937163,0.00016899,88808.0,88794.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766318941473,0.00016899,88808.0,88799.0,0.06052344]
["bitfinex-derivatives","BTCF0:USTF0",1766318941774,0.00016899,88808.0,88794.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766318941971,0.00016899,88808.0,88795.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766318942365,0.00016899,88808.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318942566,0.00016899,88808.0,88792.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766318944674,0.00016899,88808.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318944862,0.00016899,88808.0,88792.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766318945061,0.00016899,88808.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766318950581,0.00016899,88808.0,88794.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318951672,0.00016899,88808.0,88796.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318952580,0.00016899,88808.0,88795.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318952978,0.00016899,88808.0,88802.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318953281,0.00016899,88808.0,88804.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318954780,0.00012899,88808.0,88804.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318955883,0.00012899,88808.0,88805.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318956585,0.00012899,88808.0,88806.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318957186,0.00012899,88808.0,88805.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318959285,0.01111791,88846.0,88806.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318959491,0.0282,88845.0,88806.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318959691,0.0282,88845.0,88805.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318960090,0.0282,88845.0,88806.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318960290,0.0282,88845.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766318970097,0.0282,88845.0,88803.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318970298,0.0282,88845.0,88762.0,0.20306232]
["bitfinex-derivatives","BTCF0:USTF0",1766318970299,0.0282,88845.0,88804.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766318970500,0.0282,88845.0,88803.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766318971093,0.00016854,88833.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766318971300,0.0282,88832.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766318972604,0.0282,88832.0,88803.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766318972797,0.0282,88832.0,88798.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318972992,0.0282,88832.0,88793.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318973201,0.0282,88832.0,88792.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318973403,0.0282,88832.0,88789.0,0.05303691]
["bitfinex-derivatives","BTCF0:USTF0",1766318973603,0.08902127,88832.0,88788.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318973806,0.00016889,88819.0,88786.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318974007,1.46324,88818.0,88786.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318974206,1.46324,88818.0,88785.0,0.06863691]
["bitfinex-derivatives","BTCF0:USTF0",1766318974604,1.46324,88818.0,88786.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318974908,1.46324,88818.0,88793.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766318979615,1.46324,88818.0,88790.0,0.04043691]
["bitfinex-derivatives","BTCF0:USTF0",1766318979802,1.46324,88818.0,88786.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766318979803,1.46324,88818.0,88784.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766318980004,1.46324,88818.0,88778.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766318980203,1.46324,88818.0,88777.0,0.07941586]
["bitfinex-derivatives","BTCF0:USTF0",1766318980404,1.46324,88818.0,88777.0,0.08873586]
["bitfinex-derivatives","BTCF0:USTF0",1766318980604,1.46324,88818.0,88784.0,0.03028768]
["bitfinex-derivatives","BTCF0:USTF0",1766318980904,0.00016889,88806.0,88789.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766318981105,0.0282,88805.0,88777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766318982104,0.0282,88805.0,88782.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766318989734,0.0232,88805.0,88782.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319003744,0.00016889,88806.0,88782.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319004334,0.0282,88805.0,88782.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319005237,0.0282,88805.0,88783.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766319009742,0.0282,88804.0,88783.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766319009942,0.0282,88804.0,88787.0,0.04047137]
["bitfinex-derivatives","BTCF0:USTF0",1766319011342,0.0282,88804.0,88782.0,0.06070475]
["bitfinex-derivatives","BTCF0:USTF0",1766319011343,0.0282,88804.0,88785.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766319011538,0.0282,88804.0,88782.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319013244,0.0282,88804.0,88783.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319013444,0.0282,88804.0,88782.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319013445,0.0282,88804.0,88784.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319013744,0.0282,88804.0,88787.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319015150,0.0282,88804.0,88786.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319015651,0.0282,88804.0,88787.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319016548,0.0282,88804.0,88788.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319017557,0.0282,88804.0,88784.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319017743,0.0282,88804.0,88782.0,0.06070475]
["bitfinex-derivatives","BTCF0:USTF0",1766319019755,0.0282,88804.0,88782.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319029754,0.0282,88804.0,88783.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319031647,0.0282,88804.0,88784.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319032364,0.0282,88804.0,88785.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319040060,0.0282,88804.0,88786.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319040865,0.00016889,88806.0,88786.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319041069,1.437,88816.0,88790.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319041271,0.0282,88815.0,88798.0,0.03034934]
["bitfinex-derivatives","BTCF0:USTF0",1766319042063,0.02836889,88815.0,88798.0,0.03051823]
["bitfinex-derivatives","BTCF0:USTF0",1766319042467,0.02836889,88815.0,88794.0,0.0404615]
["bitfinex-derivatives","BTCF0:USTF0",1766319042969,0.02836889,88815.0,88793.0,0.0404615]
["bitfinex-derivatives","BTCF0:USTF0",1766319043570,0.02836889,88815.0,88795.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319052182,0.02836889,88815.0,88795.0,0.04063039]
["bitfinex-derivatives","BTCF0:USTF0",1766319052985,0.00016889,88815.0,88795.0,0.04063039]
["bitfinex-derivatives","BTCF0:USTF0",1766319053183,0.02836889,88815.0,88799.0,0.0404615]
["bitfinex-derivatives","BTCF0:USTF0",1766319053385,0.02836889,88815.0,88801.0,0.0404615]
["bitfinex-derivatives","BTCF0:USTF0",1766319053785,0.02836889,88815.0,88800.0,0.0404615]
["bitfinex-derivatives","BTCF0:USTF0",1766319056186,0.02836889,88815.0,88799.0,0.0686615]
["bitfinex-derivatives","BTCF0:USTF0",1766319056680,0.02836889,88815.0,88804.0,0.0404615]
["bitfinex-derivatives","BTCF0:USTF0",1766319057379,0.02836889,88815.0,88803.0,0.0404615]
["bitfinex-derivatives","BTCF0:USTF0",1766319057583,0.02836889,88815.0,88804.0,0.0404615]
["bitfinex-derivatives","BTCF0:USTF0",1766319058390,0.02836889,88815.0,88803.0,0.0404615]
["bitfinex-derivatives","BTCF0:USTF0",1766319059591,0.01404,88821.0,88803.0,0.0404615]
["bitfinex-derivatives","BTCF0:USTF0",1766319059791,0.01404,88821.0,88799.0,0.0686615]
["bitfinex-derivatives","BTCF0:USTF0",1766319059984,0.01404,88821.0,88799.0,0.0404615]
["bitfinex-derivatives","BTCF0:USTF0",1766319060192,0.01404,88821.0,88800.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319060393,0.01404,88821.0,88799.0,0.0404615]
["bitfinex-derivatives","BTCF0:USTF0",1766319060591,0.00016889,88819.0,88800.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319062297,0.00016889,88819.0,88797.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766319062688,0.00016889,88819.0,88795.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319062888,0.00016889,88819.0,88794.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319063191,0.00016889,88819.0,88793.0,0.0186615]
["bitfinex-derivatives","BTCF0:USTF0",1766319063886,0.00016889,88819.0,88797.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319066594,0.00016889,88819.0,88793.0,0.0186615]
["bitfinex-derivatives","BTCF0:USTF0",1766319066798,0.00016889,88819.0,88784.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319066994,0.00016889,88819.0,88785.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319067701,0.00016889,88819.0,88793.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1766319080017,1.43704889,88819.0,88793.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1766319093030,1.43704889,88819.0,88793.0,0.0405688]
["bitfinex-derivatives","BTCF0:USTF0",1766319096122,1.43704889,88819.0,88794.0,0.04045587]
["bitfinex-derivatives","BTCF0:USTF0",1766319099833,1.43704889,88819.0,88793.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1766319099834,1.43704889,88819.0,88793.0,0.0405688]
["bitfinex-derivatives","BTCF0:USTF0",1766319100337,0.0282,88818.0,88793.0,0.0405688]
["bitfinex-derivatives","BTCF0:USTF0",1766319100536,0.0282,88818.0,88794.0,0.04045587]
["bitfinex-derivatives","BTCF0:USTF0",1766319101135,0.0282,88818.0,88793.0,0.0405688]
["bitfinex-derivatives","BTCF0:USTF0",1766319102634,0.0282,88818.0,88797.0,0.03035475]
["bitfinex-derivatives","BTCF0:USTF0",1766319108234,0.0282,88818.0,88798.0,0.03035475]
["bitfinex-derivatives","BTCF0:USTF0",1766319109741,0.0282,88818.0,88794.0,0.03035475]
["bitfinex-derivatives","BTCF0:USTF0",1766319115153,0.0282,88818.0,88795.0,0.03035475]
["bitfinex-derivatives","BTCF0:USTF0",1766319119752,0.0282,88818.0,88798.0,0.03035475]
["bitfinex-derivatives","BTCF0:USTF0",1766319121860,0.06082127,88839.0,88803.0,0.03035475]
["bitfinex-derivatives","BTCF0:USTF0",1766319122154,0.01448,88840.0,88818.0,0.03035475]
["bitfinex-derivatives","BTCF0:USTF0",1766319122354,0.01448,88840.0,88822.0,0.03035475]
["bitfinex-derivatives","BTCF0:USTF0",1766319122549,0.01448,88840.0,88817.0,0.04045587]
["bitfinex-derivatives","BTCF0:USTF0",1766319122750,0.01448,88840.0,88811.0,0.04045587]
["bitfinex-derivatives","BTCF0:USTF0",1766319123058,1.43692,88847.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319123059,0.00016889,88834.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319123357,0.00452,88833.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319146080,0.00452,88833.0,88817.0,0.04062476]
["bitfinex-derivatives","BTCF0:USTF0",1766319147189,0.00452,88833.0,88818.0,0.04045587]
["bitfinex-derivatives","BTCF0:USTF0",1766319147389,0.00452,88833.0,88819.0,0.04045587]
["bitfinex-derivatives","BTCF0:USTF0",1766319148190,0.00452,88833.0,88820.0,0.04045587]
["bitfinex-derivatives","BTCF0:USTF0",1766319148389,0.00452,88833.0,88821.0,0.04045587]
["bitfinex-derivatives","BTCF0:USTF0",1766319149285,0.00452,88833.0,88822.0,0.04045587]
["bitfinex-derivatives","BTCF0:USTF0",1766319149486,0.00452,88833.0,88821.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319150285,0.00452,88833.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319150286,0.00452,88833.0,88822.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319150991,0.00016889,88834.0,88824.0,0.06053586]
["bitfinex-derivatives","BTCF0:USTF0",1766319155587,0.00016889,88834.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319155994,0.00016,88833.0,88804.0,0.1015455]
["bitfinex-derivatives","BTCF0:USTF0",1766319156195,0.00016,88833.0,88803.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766319156990,0.00016,88833.0,88809.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1766319175609,0.00016,88833.0,88814.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319177318,0.00016,88833.0,88813.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319177531,0.00016,88833.0,88812.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319177731,0.00016,88833.0,88811.0,0.08733039]
["bitfinex-derivatives","BTCF0:USTF0",1766319177932,0.00016,88833.0,88811.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319178323,0.00016,88833.0,88812.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319179035,0.00016,88833.0,88811.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319179232,0.00016,88833.0,88812.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319179534,0.00016,88833.0,88815.0,0.04043858]
["bitfinex-derivatives","BTCF0:USTF0",1766319180335,0.00016,88833.0,88816.0,0.04043858]
["bitfinex-derivatives","BTCF0:USTF0",1766319182639,0.00016,88833.0,88820.0,0.03033873]
["bitfinex-derivatives","BTCF0:USTF0",1766319184238,0.00016,88833.0,88821.0,0.03033873]
["bitfinex-derivatives","BTCF0:USTF0",1766319185234,0.00016,88833.0,88822.0,0.03033873]
["bitfinex-derivatives","BTCF0:USTF0",1766319186031,0.00016,88833.0,88813.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319186742,0.00016,88833.0,88812.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319187641,0.00016,88833.0,88811.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319187844,0.00016,88833.0,88809.0,0.06076332]
["bitfinex-derivatives","BTCF0:USTF0",1766319192233,0.00016,88833.0,88809.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1766319192438,0.00016,88833.0,88803.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319192638,0.00016,88833.0,88802.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319193434,0.00016,88833.0,88801.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319195351,0.00016,88833.0,88800.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319198349,0.00016,88833.0,88799.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319199852,0.00016,88833.0,88795.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319200052,0.00016889,88823.0,88795.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319200356,0.0282,88822.0,88794.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319205057,1.43668,88821.0,88794.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319205556,1.43668,88821.0,88793.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319206155,1.43668,88821.0,88794.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319207456,1.43668,88821.0,88793.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319209752,1.43668,88821.0,88795.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319213362,1.43668,88821.0,88796.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319216162,1.43668,88821.0,88800.0,0.04044473]
["bitfinex-derivatives","BTCF0:USTF0",1766319217461,1.43668,88821.0,88801.0,0.04044473]
["bitfinex-derivatives","BTCF0:USTF0",1766319220564,1.43668,88821.0,88802.0,0.04044473]
["bitfinex-derivatives","BTCF0:USTF0",1766319222458,1.43668,88821.0,88803.0,0.04044473]
["bitfinex-derivatives","BTCF0:USTF0",1766319224562,1.43668,88821.0,88803.0,0.00666473]
["bitfinex-derivatives","BTCF0:USTF0",1766319224866,1.43668,88821.0,88803.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766319229372,1.43668,88821.0,88792.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319229373,1.43668,88821.0,88800.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319230866,1.43668,88821.0,88799.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319236979,1.43668,88821.0,88800.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319237484,1.43668,88821.0,88799.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319246100,1.43668,88821.0,88807.0,0.03038101]
["bitfinex-derivatives","BTCF0:USTF0",1766319248602,0.00016889,88823.0,88807.0,0.03038101]
["bitfinex-derivatives","BTCF0:USTF0",1766319248794,0.00016889,88823.0,88792.0,0.10368969]
["bitfinex-derivatives","BTCF0:USTF0",1766319248795,0.00472,88822.0,88808.0,0.03038101]
["bitfinex-derivatives","BTCF0:USTF0",1766319248994,0.00472,88822.0,88809.0,0.03038101]
["bitfinex-derivatives","BTCF0:USTF0",1766319249802,0.00472,88822.0,88807.0,0.03038101]
["bitfinex-derivatives","BTCF0:USTF0",1766319253403,0.00472,88822.0,88806.0,0.03038101]
["bitfinex-derivatives","BTCF0:USTF0",1766319254804,0.00472,88822.0,88803.0,0.04049579]
["bitfinex-derivatives","BTCF0:USTF0",1766319255002,0.00472,88822.0,88806.0,0.03037184]
["bitfinex-derivatives","BTCF0:USTF0",1766319259807,0.00472,88822.0,88808.0,0.03037184]
["bitfinex-derivatives","BTCF0:USTF0",1766319260604,0.00016889,88823.0,88809.0,0.03037184]
["bitfinex-derivatives","BTCF0:USTF0",1766319260804,0.0282,88821.0,88809.0,0.03037184]
["bitfinex-derivatives","BTCF0:USTF0",1766319270611,0.02816,88821.0,88809.0,0.03037184]
["bitfinex-derivatives","BTCF0:USTF0",1766319274709,0.02816,88821.0,88810.0,0.03037184]
["bitfinex-derivatives","BTCF0:USTF0",1766319288728,0.02816,88821.0,88811.0,0.03037184]
["bitfinex-derivatives","BTCF0:USTF0",1766319289832,0.02816,88821.0,88809.0,0.03037184]
["bitfinex-derivatives","BTCF0:USTF0",1766319296630,0.02816,88821.0,88811.0,0.03037184]
["bitfinex-derivatives","BTCF0:USTF0",1766319297028,0.02816,88821.0,88812.0,0.03037184]
["bitfinex-derivatives","BTCF0:USTF0",1766319299838,0.02816,88821.0,88813.0,0.03037184]
["bitfinex-derivatives","BTCF0:USTF0",1766319320062,0.02816,88821.0,88803.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319321362,0.02816,88821.0,88803.0,0.08885039]
["bitfinex-derivatives","BTCF0:USTF0",1766319323266,0.02816,88821.0,88804.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1766319339877,0.02816,88821.0,88803.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319349885,0.02816,88821.0,88808.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319354989,0.02816,88821.0,88809.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319359896,1.43672,88830.0,88811.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319360091,0.0282,88827.0,88813.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319360692,0.0282,88827.0,88814.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319361201,0.0282,88827.0,88813.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319361792,0.0282,88827.0,88816.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319361982,0.0282,88828.0,88816.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319363288,0.0282,88828.0,88815.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319364795,0.0282,88828.0,88816.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319365200,0.00016889,88829.0,88821.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319365496,0.00016889,88829.0,88823.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319365795,0.00016889,88829.0,88824.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319366197,0.00016889,88829.0,88823.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319368295,0.00016889,88829.0,88822.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319368296,0.00016889,88829.0,88822.0,0.0686961]
["bitfinex-derivatives","BTCF0:USTF0",1766319368501,0.00016889,88829.0,88823.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319368802,0.00016889,88829.0,88824.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319370003,0.00016889,88829.0,88823.0,0.0404961]
["bitfinex-derivatives","BTCF0:USTF0",1766319370194,0.00016889,88829.0,88824.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319372296,0.00016889,88829.0,88825.0,0.29431547]
["bitfinex-derivatives","BTCF0:USTF0",1766319372494,1.43648,88872.0,88825.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766319372691,0.17422955,88871.0,88831.0,0.06049429]
["bitfinex-derivatives","BTCF0:USTF0",1766319372889,0.17422955,88871.0,88832.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319373491,0.00016889,88860.0,88843.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319373690,0.0282,88859.0,88843.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319374604,0.14602955,88858.0,88843.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319378105,0.09980955,88858.0,88843.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319378405,0.00016889,88860.0,88843.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319378904,0.0282,88866.0,88843.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319379507,0.0282,88872.0,88843.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319380006,0.00016889,88866.0,88844.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319380309,0.00016889,88866.0,88843.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766319380310,0.00016889,88866.0,88845.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319381207,0.00016889,88866.0,88844.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319381509,0.00016889,88866.0,88846.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766319381808,0.00884,88883.0,88847.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319382002,0.10122134,88924.0,88846.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766319382003,0.06082127,88909.0,88850.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319382201,0.00952,88912.0,88866.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319382403,0.00952,88911.0,88869.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319382602,0.00952,88911.0,88870.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319382802,0.00016878,88899.0,88881.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319383106,0.0282,88898.0,88881.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319383306,0.00016878,88899.0,88881.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319383807,0.00016878,88899.0,88863.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319384011,1.43612,88898.0,88863.0,0.03754012]
["bitfinex-derivatives","BTCF0:USTF0",1766319384211,1.43612,88898.0,88863.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766319384716,0.00016878,88889.0,88872.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319384897,0.02824,88888.0,88872.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319386799,0.02824,88888.0,88852.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319387004,0.02824,88888.0,88848.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319387412,0.02824,88888.0,88845.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319387613,0.02824,88888.0,88842.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319387912,0.00016878,88875.0,88842.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319388210,0.0282,88874.0,88842.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319388717,0.0282,88874.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319388914,0.00016878,88875.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319391228,0.00016878,88875.0,88851.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319391415,0.00016878,88875.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319391416,0.00016878,88875.0,88852.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319391610,0.00016878,88875.0,88853.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319392413,0.00016878,88875.0,88854.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319392713,0.26052127,88919.0,88856.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319392917,1.46416,88918.0,88860.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319393116,1.46416,88918.0,88861.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766319393820,0.00016878,88898.0,88861.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766319394019,0.02824,88897.0,88861.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766319394319,0.02824,88897.0,88861.0,0.03490012]
["bitfinex-derivatives","BTCF0:USTF0",1766319394612,0.00688,88896.0,88861.0,0.03490012]
["bitfinex-derivatives","BTCF0:USTF0",1766319394821,0.00688,88896.0,88870.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319395519,0.00016878,88898.0,88870.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319395520,0.00016878,88898.0,88873.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319395707,0.00016878,88898.0,88875.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319395912,0.00016878,88898.0,88876.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319396108,0.00016878,88898.0,88877.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319396419,0.00016878,88898.0,88876.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319398321,0.00016878,88898.0,88876.0,0.04270012]
["bitfinex-derivatives","BTCF0:USTF0",1766319398620,0.00016878,88898.0,88876.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766319400020,0.00016878,88898.0,88877.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319401326,0.00016878,88898.0,88878.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319401628,0.00016878,88898.0,88877.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319402123,0.00016878,88898.0,88878.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319405427,0.00016878,88898.0,88879.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319406322,0.00016878,88898.0,88880.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319406833,0.00016878,88898.0,88879.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319407331,0.00016878,88898.0,88880.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319407531,0.00016878,88898.0,88879.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319408028,0.00016878,88898.0,88874.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319408222,0.00016878,88898.0,88875.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319408624,0.00016878,88898.0,88876.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319410227,0.00016878,88898.0,88877.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319411134,0.00016878,88898.0,88878.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319413431,0.00016878,88898.0,88877.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319414729,0.00016878,88898.0,88878.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319416928,0.00016878,88898.0,88879.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319418134,0.00016878,88898.0,88880.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319418437,0.00016878,88898.0,88881.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319418934,0.0282,88897.0,88881.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319420022,0.06082127,88922.0,88881.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319420223,0.06082127,88922.0,88870.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319420224,0.06082127,88926.0,88887.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319420432,1.43548,88921.0,88891.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319420632,0.0282,88925.0,88891.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319420633,1.43548,88920.0,88891.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319420832,1.43548,88920.0,88892.0,0.03018012]
["bitfinex-derivatives","BTCF0:USTF0",1766319421035,0.00016878,88915.0,88897.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319421246,0.0282,88914.0,88897.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319422933,0.0282,88914.0,88890.0,0.04016361]
["bitfinex-derivatives","BTCF0:USTF0",1766319423137,0.0282,88914.0,88889.0,0.04016361]
["bitfinex-derivatives","BTCF0:USTF0",1766319423334,0.0282,88914.0,88876.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319423536,0.0282,88914.0,88873.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319423729,0.0282,88914.0,88872.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319423930,0.00016878,88902.0,88884.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319424128,0.0282,88901.0,88884.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319427045,0.0282,88901.0,88869.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319427256,0.0282,88901.0,88869.0,0.10628969]
["bitfinex-derivatives","BTCF0:USTF0",1766319427538,1.46364,88901.0,88869.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319428346,1.46364,88901.0,88861.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319429031,1.46364,88901.0,88858.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319429235,0.00016878,88888.0,88858.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319429432,0.0282,88887.0,88858.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319429839,0.0282,88887.0,88852.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319430040,0.0282,88887.0,88844.0,0.10628969]
["bitfinex-derivatives","BTCF0:USTF0",1766319430243,0.0282,88887.0,88844.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766319434150,0.0282,88887.0,88838.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319434347,0.0282,88887.0,88836.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766319434547,0.00016878,88870.0,88836.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766319434754,1.46384,88869.0,88836.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766319445254,0.02824,88868.0,88836.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766319445863,0.00016878,88870.0,88836.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766319446055,1.43584,88880.0,88838.0,0.06033425]
["bitfinex-derivatives","BTCF0:USTF0",1766319446363,1.43584,88880.0,88836.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766319446364,0.02824,88879.0,88839.0,0.06033425]
["bitfinex-derivatives","BTCF0:USTF0",1766319447153,0.00016878,88868.0,88850.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319447355,0.02824,88867.0,88850.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319448162,0.02824,88867.0,88834.0,0.06033425]
["bitfinex-derivatives","BTCF0:USTF0",1766319448466,0.02824,88867.0,88833.0,0.06397425]
["bitfinex-derivatives","BTCF0:USTF0",1766319448766,0.02824,88867.0,88833.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766319451364,0.02824,88867.0,88833.0,0.06397425]
["bitfinex-derivatives","BTCF0:USTF0",1766319452365,0.02824,88867.0,88834.0,0.06033425]
["bitfinex-derivatives","BTCF0:USTF0",1766319453271,0.02824,88867.0,88838.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319453463,0.02824,88867.0,88839.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319454369,0.02824,88867.0,88840.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319455570,0.02824,88867.0,88842.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319455971,0.02824,88867.0,88843.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319456371,0.02824,88867.0,88844.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319457364,0.02824,88867.0,88846.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319458374,0.02824,88867.0,88847.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319459371,0.02824,88867.0,88849.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319463477,0.02824,88867.0,88850.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319466784,0.02824,88867.0,88849.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319469790,0.02824,88866.0,88851.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319469993,0.02824,88865.0,88852.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319470999,0.02824,88864.0,88852.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319476503,0.02824,88864.0,88853.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319480009,0.02824,88864.0,88851.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319480507,0.02824,88864.0,88852.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319481401,0.02824,88864.0,88851.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319483708,0.02824,88864.0,88850.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319488903,0.00016878,88868.0,88850.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319489208,0.014,88875.0,88857.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319489503,0.014,88875.0,88858.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319490008,0.01416878,88875.0,88860.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319490398,0.01416878,88875.0,88859.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319491009,0.00016878,88875.0,88859.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319491203,0.007,88874.0,88860.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319491401,0.007,88874.0,88859.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319492117,0.00356,88886.0,88866.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319492811,0.00356,88886.0,88867.0,0.04026526]
["bitfinex-derivatives","BTCF0:USTF0",1766319493011,0.00016878,88885.0,88868.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319494112,0.00016878,88885.0,88861.0,0.06033425]
["bitfinex-derivatives","BTCF0:USTF0",1766319494311,0.00016878,88885.0,88853.0,0.0483356]
["bitfinex-derivatives","BTCF0:USTF0",1766319494515,0.00016878,88885.0,88839.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319494707,0.00356,88886.0,88832.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766319494708,0.06082127,88883.0,88832.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766319495216,0.00016878,88866.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766319495417,0.02824,88865.0,88829.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319495716,0.02824,88865.0,88826.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319496312,0.00016878,88854.0,88826.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319496514,0.02824,88853.0,88825.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319499010,0.02824,88853.0,88824.0,0.10044969]
["bitfinex-derivatives","BTCF0:USTF0",1766319499315,0.02824,88853.0,88824.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766319500109,0.02824,88853.0,88820.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319500310,0.02824,88853.0,88814.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319500509,0.00016878,88842.0,88817.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766319500720,0.02824,88841.0,88817.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766319502118,0.00908878,88842.0,88817.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766319503721,0.00300878,88842.0,88817.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766319504020,0.00300878,88842.0,88809.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319504324,0.00300878,88842.0,88802.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319504621,0.00300878,88842.0,88801.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766319507216,0.00300878,88842.0,88800.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1766319513619,0.06622293,88842.0,88800.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1766319514719,0.06338293,88842.0,88800.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1766319514924,1.43644,88841.0,88800.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1766319515228,0.02824,88840.0,88800.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1766319518827,0.00016878,88842.0,88800.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1766319519030,1.43668878,88842.0,88800.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1766319519330,0.02824,88841.0,88800.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1766319524333,0.02824,88841.0,88804.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319524534,0.02824,88841.0,88805.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766319525535,0.02824,88841.0,88805.0,0.06848632]
["bitfinex-derivatives","BTCF0:USTF0",1766319526334,0.02824,88841.0,88806.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319526838,0.02824,88841.0,88802.0,0.06026357]
["bitfinex-derivatives","BTCF0:USTF0",1766319526839,0.02824,88841.0,88800.0,0.04037954]
["bitfinex-derivatives","BTCF0:USTF0",1766319528332,0.02824,88841.0,88801.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319529244,0.02824,88841.0,88802.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319529941,0.02824,88841.0,88803.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319531243,0.02824,88841.0,88804.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319532440,0.02824,88841.0,88805.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319533034,0.09076755,88841.0,88805.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319533342,0.09076755,88841.0,88806.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319535441,0.09076755,88841.0,88803.0,0.06026357]
["bitfinex-derivatives","BTCF0:USTF0",1766319535442,0.09076755,88841.0,88807.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319541540,1.46484,88840.0,88807.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319541743,1.46484,88840.0,88809.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319542047,1.46484,88839.0,88810.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319542340,1.46484,88839.0,88812.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319542546,1.46484,88839.0,88813.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319542740,1.46484,88839.0,88814.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319542940,0.00016878,88842.0,88814.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319543145,1.46484,88841.0,88814.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319543342,1.46484,88841.0,88815.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319546644,1.46484,88841.0,88814.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319548650,0.00016878,88842.0,88814.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319548844,1.4366,88841.0,88815.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319549045,0.02824,88840.0,88815.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319550045,0.00016878,88842.0,88815.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319550247,1.43656,88841.0,88816.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319550447,0.02824,88840.0,88816.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319552951,0.00016878,88842.0,88816.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319553251,0.02824,88841.0,88819.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319553858,0.00016878,88842.0,88819.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319554047,0.02824,88840.0,88819.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319554352,0.02824,88840.0,88815.0,0.06026357]
["bitfinex-derivatives","BTCF0:USTF0",1766319554353,0.02824,88840.0,88818.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319554744,0.02824,88840.0,88819.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319554946,0.02824,88840.0,88818.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319564259,0.02824,88840.0,88819.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319565859,0.02824,88840.0,88821.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319566161,0.0282,88839.0,88821.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319566361,0.0282,88838.0,88823.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319568770,0.0282,88838.0,88824.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319569667,0.0282,88838.0,88823.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319569867,0.0282,88838.0,88824.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319570066,0.0282,88838.0,88823.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319571268,0.0282,88838.0,88824.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319573675,0.0282,88838.0,88826.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319573875,0.01396,88841.0,88826.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319574370,0.06042716,88863.0,88826.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319574572,0.06042716,88863.0,88822.0,0.06026357]
["bitfinex-derivatives","BTCF0:USTF0",1766319574573,0.00016887,88853.0,88835.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319574777,1.43644,88874.0,88843.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319575075,0.0282,88873.0,88842.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319575279,0.0282,88873.0,88843.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319575777,0.00016887,88867.0,88843.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319575970,0.0282,88866.0,88844.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319577277,0.0282,88866.0,88843.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319577872,0.00888,88865.0,88843.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319578176,0.00888,88865.0,88842.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319579580,0.00284,88869.0,88846.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319579784,0.08078442,88901.0,88854.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319579785,1.43628,88885.0,88854.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319579975,1.43628,88885.0,88850.0,0.06026357]
["bitfinex-derivatives","BTCF0:USTF0",1766319579976,0.0282,88884.0,88853.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319580172,0.0282,88884.0,88847.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319580173,0.0282,88884.0,88852.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319580573,0.00016877,88877.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766319583083,0.00376,88876.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766319591084,0.00016877,88877.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766319591591,0.0282,88876.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766319592397,0.00016877,88877.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766319592580,1.43592,88891.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766319592784,0.0282,88890.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766319593591,0.00016877,88883.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766319599494,0.00016877,88883.0,88859.0,0.04041509]
["bitfinex-derivatives","BTCF0:USTF0",1766319599690,0.0282,88890.0,88859.0,0.04041509]
["bitfinex-derivatives","BTCF0:USTF0",1766319599996,0.0282,88890.0,88861.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319600196,0.0282,88890.0,88862.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319600698,0.00016877,88885.0,88862.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319601083,0.00016877,88885.0,88863.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319602092,0.00016877,88885.0,88864.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319602495,1.4358,88901.0,88864.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319602696,1.4358,88901.0,88860.0,1.43576]
["bitfinex-derivatives","BTCF0:USTF0",1766319602697,1.43576,88913.0,88876.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319602892,1.43576,88918.0,88880.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319603097,1.43576,88918.0,88884.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319603491,1.43576,88918.0,88885.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319603790,1.43576,88918.0,88893.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766319603791,0.00011226,88910.0,88893.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766319603995,0.00011226,88910.0,88894.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766319606503,0.00011226,88910.0,88895.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766319606895,0.00011226,88910.0,88896.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766319607606,0.00011226,88910.0,88897.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766319611809,0.00011226,88910.0,88893.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766319612114,0.00011226,88910.0,88898.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766319619619,0.00011226,88910.0,88893.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766319620112,0.00011226,88910.0,88894.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766319621018,0.00011226,88910.0,88895.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319622022,0.00011226,88910.0,88893.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766319622224,0.00011226,88910.0,88894.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766319627716,0.00011226,88910.0,88898.0,0.04024632]
["bitfinex-derivatives","BTCF0:USTF0",1766319627920,0.00011226,88910.0,88894.0,0.07066357]
["bitfinex-derivatives","BTCF0:USTF0",1766319627921,0.00011226,88910.0,88896.0,0.06026357]
["bitfinex-derivatives","BTCF0:USTF0",1766319628220,0.00011226,88910.0,88898.0,0.06026357]
["bitfinex-derivatives","BTCF0:USTF0",1766319629229,0.00011226,88910.0,88899.0,0.06026357]
["bitfinex-derivatives","BTCF0:USTF0",1766319630123,0.00011226,88910.0,88895.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319631018,0.00011226,88910.0,88896.0,1.54424969]
["bitfinex-derivatives","BTCF0:USTF0",1766319631218,0.00011226,88910.0,88897.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319631419,0.00011226,88910.0,88898.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1766319632424,0.00011226,88910.0,88896.0,1.46336]
["bitfinex-derivatives","BTCF0:USTF0",1766319637841,0.00011226,88910.0,88897.0,0.11248214]
["bitfinex-derivatives","BTCF0:USTF0",1766319644732,0.00011226,88910.0,88898.0,0.22626016]
["bitfinex-derivatives","BTCF0:USTF0",1766319645333,0.00011226,88910.0,88899.0,0.11248151]
["bitfinex-derivatives","BTCF0:USTF0",1766319645544,0.00011226,88910.0,88900.0,0.00589782]
["bitfinex-derivatives","BTCF0:USTF0",1766319647138,5e-07,88910.0,88900.0,0.00589782]
["bitfinex-derivatives","BTCF0:USTF0",1766319649138,5e-07,88910.0,88900.0,0.10633072]
["bitfinex-derivatives","BTCF0:USTF0",1766319650447,5e-07,88910.0,88901.0,0.1004329]
["bitfinex-derivatives","BTCF0:USTF0",1766319651350,1.43512,88952.0,88902.0,0.12534084]
["bitfinex-derivatives","BTCF0:USTF0",1766319651648,1.43484,88963.0,88917.0,0.06026068]
["bitfinex-derivatives","BTCF0:USTF0",1766319651846,0.0282,88955.0,88921.0,0.06026068]
["bitfinex-derivatives","BTCF0:USTF0",1766319652047,0.0282,88955.0,88922.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766319652347,0.0088,88963.0,88923.0,0.06026068]
["bitfinex-derivatives","BTCF0:USTF0",1766319652540,0.02427424,88962.0,88924.0,0.06026068]
["bitfinex-derivatives","BTCF0:USTF0",1766319652745,0.0088,88963.0,88924.0,0.06026068]
["bitfinex-derivatives","BTCF0:USTF0",1766319652946,0.02427275,88962.0,88924.0,0.06026068]
["bitfinex-derivatives","BTCF0:USTF0",1766319653146,0.0088,88963.0,88924.0,0.06026068]
["bitfinex-derivatives","BTCF0:USTF0",1766319653344,0.0001683,88952.0,88922.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766319657051,0.0001683,88952.0,88923.0,0.08034572]
["bitfinex-derivatives","BTCF0:USTF0",1766319657257,0.0001683,88952.0,88924.0,0.08034572]
["bitfinex-derivatives","BTCF0:USTF0",1766319657655,0.0001683,88952.0,88923.0,0.08034572]
["bitfinex-derivatives","BTCF0:USTF0",1766319657957,0.0001683,88952.0,88924.0,0.08034572]
["bitfinex-derivatives","BTCF0:USTF0",1766319658158,0.0001683,88952.0,88923.0,0.08034572]
["bitfinex-derivatives","BTCF0:USTF0",1766319658358,0.0001683,88952.0,88919.0,1.43472]
["bitfinex-derivatives","BTCF0:USTF0",1766319658559,0.0001683,88952.0,88917.0,0.08034572]
["bitfinex-derivatives","BTCF0:USTF0",1766319658755,1.49526716,88972.0,88918.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319659059,0.05315319,88971.0,88918.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319659257,0.02495319,88970.0,88918.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319659458,0.00016866,88953.0,88918.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319659660,0.0282,88952.0,88918.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319660255,0.00904866,88953.0,88918.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319660460,0.00016866,88953.0,88918.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319661658,0.00016866,88953.0,88922.0,0.08034572]
["bitfinex-derivatives","BTCF0:USTF0",1766319661854,0.00016866,88953.0,88923.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766319664766,0.00016866,88953.0,88924.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319665059,0.00016866,88953.0,88918.0,0.08034572]
["bitfinex-derivatives","BTCF0:USTF0",1766319665262,0.00016866,88953.0,88919.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319665864,0.00016866,88953.0,88919.0,0.10854572]
["bitfinex-derivatives","BTCF0:USTF0",1766319666365,0.00016866,88953.0,88920.0,0.08034572]
["bitfinex-derivatives","BTCF0:USTF0",1766319667061,0.00016866,88953.0,88921.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319670163,0.00016866,88953.0,88922.0,0.08034572]
["bitfinex-derivatives","BTCF0:USTF0",1766319671265,0.00016866,88953.0,88923.0,0.10854572]
["bitfinex-derivatives","BTCF0:USTF0",1766319671568,0.00016866,88953.0,88923.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319671769,0.00016866,88953.0,88924.0,0.08034572]
["bitfinex-derivatives","BTCF0:USTF0",1766319673860,0.00016866,88953.0,88923.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319684368,0.00016866,88953.0,88923.0,0.1286329]
["bitfinex-derivatives","BTCF0:USTF0",1766319685979,0.00016866,88953.0,88923.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319687879,0.00016866,88953.0,88923.0,0.1285929]
["bitfinex-derivatives","BTCF0:USTF0",1766319688073,0.00016866,88953.0,88924.0,0.1004329]
["bitfinex-derivatives","BTCF0:USTF0",1766319692578,0.00016866,88953.0,88923.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319694984,0.00016866,88953.0,88924.0,0.23021124]
["bitfinex-derivatives","BTCF0:USTF0",1766319696987,0.00016866,88953.0,88925.0,1.4626]
["bitfinex-derivatives","BTCF0:USTF0",1766319697286,0.00016866,88953.0,88926.0,1.4626]
["bitfinex-derivatives","BTCF0:USTF0",1766319701582,0.00016866,88953.0,88929.0,0.1004644]
["bitfinex-derivatives","BTCF0:USTF0",1766319703183,0.00016866,88953.0,88928.0,0.1004644]
["bitfinex-derivatives","BTCF0:USTF0",1766319703582,0.00016866,88953.0,88929.0,0.1004644]
["bitfinex-derivatives","BTCF0:USTF0",1766319703982,0.00016866,88953.0,88936.0,0.08036849]
["bitfinex-derivatives","BTCF0:USTF0",1766319704182,0.00016866,88953.0,88937.0,0.10852849]
["bitfinex-derivatives","BTCF0:USTF0",1766319704384,0.00016866,88953.0,88937.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319704785,0.00016866,88953.0,88937.0,0.10852849]
["bitfinex-derivatives","BTCF0:USTF0",1766319705291,0.00016866,88953.0,88938.0,0.08036849]
["bitfinex-derivatives","BTCF0:USTF0",1766319706190,0.00016866,88953.0,88939.0,0.08036849]
["bitfinex-derivatives","BTCF0:USTF0",1766319706390,0.00016866,88953.0,88938.0,0.08036849]
["bitfinex-derivatives","BTCF0:USTF0",1766319707293,0.00016866,88953.0,88939.0,0.08036849]
["bitfinex-derivatives","BTCF0:USTF0",1766319709090,0.00016866,88953.0,88939.0,0.09170186]
["bitfinex-derivatives","BTCF0:USTF0",1766319710197,0.00016866,88953.0,88939.0,0.01133337]
["bitfinex-derivatives","BTCF0:USTF0",1766319710399,0.00016866,88953.0,88937.0,0.10852849]
["bitfinex-derivatives","BTCF0:USTF0",1766319713105,0.00016866,88953.0,88938.0,0.08036849]
["bitfinex-derivatives","BTCF0:USTF0",1766319713404,0.00016866,88953.0,88939.0,0.08036849]
["bitfinex-derivatives","BTCF0:USTF0",1766319713899,0.00016866,88953.0,88942.0,0.08036849]
["bitfinex-derivatives","BTCF0:USTF0",1766319714099,0.00016866,88953.0,88944.0,0.08036849]
["bitfinex-derivatives","BTCF0:USTF0",1766319714300,0.00016866,88953.0,88945.0,1.46248]
["bitfinex-derivatives","BTCF0:USTF0",1766319716400,0.00016866,88953.0,88944.0,0.08036849]
["bitfinex-derivatives","BTCF0:USTF0",1766319716601,0.00016866,88953.0,88945.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319716797,0.00016866,88953.0,88946.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319718210,0.00016866,88953.0,88947.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319721214,0.00016866,88953.0,88947.0,0.10852849]
["bitfinex-derivatives","BTCF0:USTF0",1766319721403,0.00016866,88953.0,88947.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319721604,0.00016866,88953.0,88947.0,0.10852849]
["bitfinex-derivatives","BTCF0:USTF0",1766319721806,0.00016866,88953.0,88945.0,0.08036849]
["bitfinex-derivatives","BTCF0:USTF0",1766319722099,0.00016866,88953.0,88939.0,0.1004644]
["bitfinex-derivatives","BTCF0:USTF0",1766319722100,0.00016866,88953.0,88946.0,0.08036849]
["bitfinex-derivatives","BTCF0:USTF0",1766319722305,0.00016866,88953.0,88946.0,0.10852849]
["bitfinex-derivatives","BTCF0:USTF0",1766319724106,0.00016866,88953.0,88947.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319724306,0.00016866,88953.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319724517,0.00016866,88953.0,88949.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319724816,0.00016866,88953.0,88946.0,0.08036849]
["bitfinex-derivatives","BTCF0:USTF0",1766319725011,0.00016866,88953.0,88947.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319725206,0.00016866,88953.0,88947.0,0.10852849]
["bitfinex-derivatives","BTCF0:USTF0",1766319727116,0.00016866,88953.0,88948.0,0.08036849]
["bitfinex-derivatives","BTCF0:USTF0",1766319727314,0.00016866,88953.0,88947.0,0.10852849]
["bitfinex-derivatives","BTCF0:USTF0",1766319727614,0.00016866,88953.0,88948.0,0.08036849]
["bitfinex-derivatives","BTCF0:USTF0",1766319731516,0.00016866,88953.0,88949.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319731725,0.00016866,88953.0,88949.0,0.10852849]
["bitfinex-derivatives","BTCF0:USTF0",1766319732724,0.00016866,88953.0,88949.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319733911,0.00016866,88953.0,88949.0,0.10852849]
["bitfinex-derivatives","BTCF0:USTF0",1766319735221,0.00016866,88953.0,88949.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319736722,0.00016866,88953.0,88941.0,0.1004644]
["bitfinex-derivatives","BTCF0:USTF0",1766319737126,0.00016866,88953.0,88942.0,1.5627444]
["bitfinex-derivatives","BTCF0:USTF0",1766319741434,0.00016866,88953.0,88943.0,1.46228]
["bitfinex-derivatives","BTCF0:USTF0",1766319742227,0.00016866,88953.0,88943.0,1.5627444]
["bitfinex-derivatives","BTCF0:USTF0",1766319742932,0.00016866,88953.0,88944.0,0.1004644]
["bitfinex-derivatives","BTCF0:USTF0",1766319745838,0.00016866,88953.0,88943.0,1.5627444]
["bitfinex-derivatives","BTCF0:USTF0",1766319746629,0.00016866,88953.0,88943.0,0.1004644]
["bitfinex-derivatives","BTCF0:USTF0",1766319746826,0.00016866,88953.0,88944.0,1.46224]
["bitfinex-derivatives","BTCF0:USTF0",1766319749339,0.00016866,88953.0,88945.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319749637,0.00016866,88953.0,88946.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319764647,0.00016866,88953.0,88947.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319767345,0.00016866,88953.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319768450,0.00016866,88953.0,88949.0,0.0203326]
["bitfinex-derivatives","BTCF0:USTF0",1766319776853,0.00016866,88953.0,88949.0,0.10078452]
["bitfinex-derivatives","BTCF0:USTF0",1766319777256,0.00016866,88953.0,88949.0,0.0203326]
["bitfinex-derivatives","BTCF0:USTF0",1766319781050,0.00016866,88953.0,88948.0,1.43412]
["bitfinex-derivatives","BTCF0:USTF0",1766319781256,0.00016866,88953.0,88950.0,0.02666514]
["bitfinex-derivatives","BTCF0:USTF0",1766319785352,1.149e-05,88953.0,88950.0,0.02666514]
["bitfinex-derivatives","BTCF0:USTF0",1766319787154,1.149e-05,88953.0,88950.0,0.10701896]
["bitfinex-derivatives","BTCF0:USTF0",1766319787362,1.149e-05,88953.0,88950.0,0.02666514]
["bitfinex-derivatives","BTCF0:USTF0",1766319788557,1.43412,88996.0,88950.0,0.02666514]
["bitfinex-derivatives","BTCF0:USTF0",1766319788758,0.05408976,88995.0,88950.0,0.02666514]
["bitfinex-derivatives","BTCF0:USTF0",1766319788958,0.02592976,88994.0,88950.0,0.10701896]
["bitfinex-derivatives","BTCF0:USTF0",1766319789258,0.02592976,88993.0,88950.0,0.10701896]
["bitfinex-derivatives","BTCF0:USTF0",1766319789463,0.05408976,88992.0,88951.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319789652,0.00016866,88980.0,88963.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319789853,0.00016866,88980.0,88964.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319798660,0.00016866,88980.0,88958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766319800368,0.02593841,88979.0,88958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766319800559,0.00816,88978.0,88958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766319802361,0.00816,88978.0,88948.0,1.43412]
["bitfinex-derivatives","BTCF0:USTF0",1766319802362,0.00816,88978.0,88953.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766319803354,0.00816,88978.0,88946.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319803560,0.0259427,88977.0,88947.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319803874,0.02594268,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319804063,0.00816,88978.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319804261,0.02594523,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319804471,0.02594523,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319804674,0.00816,88978.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319804863,0.02594493,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319805062,0.02594493,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319805264,0.00816,88978.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319805462,0.02594646,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319805662,0.02594646,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319805870,0.00816,88978.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319806064,0.02594646,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319806368,0.02594646,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319806570,0.00816,88978.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319806769,0.02594831,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319806971,0.02594831,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319807160,0.00816,88978.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319807362,0.02594764,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319807562,0.02594764,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319807775,0.00816,88978.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319807968,0.02590041,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319808267,0.02590041,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319808465,0.00816,88978.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319808671,0.02589992,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319808863,0.02589992,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319809063,0.00816,88978.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319809264,0.02589993,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319809471,0.02589993,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319809670,0.00816,88978.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319809870,0.0258995,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319810169,0.0258995,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319810367,0.00816,88978.0,88948.0,0.10851382]
["bitfinex-derivatives","BTCF0:USTF0",1766319810570,0.00816,88978.0,88949.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319811074,0.00016866,88980.0,88949.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319812259,0.00016866,88980.0,88950.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319812458,0.00016866,88980.0,88951.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319813372,0.00016866,88980.0,88952.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319813568,0.00016866,88980.0,88953.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319813970,0.00016866,88980.0,88952.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319816475,0.00016866,88980.0,88951.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319817975,0.00016866,88980.0,88950.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319830381,0.02579334,88979.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319830575,0.03391334,88978.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319830774,0.02579334,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319830974,0.00812,88978.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319831183,0.02579334,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319831382,0.00812,88978.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319831583,0.02839349,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319831774,0.0026,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319837088,0.02579473,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319837281,0.0026,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319837483,0.02579488,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319837683,0.0026,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319837879,0.02583652,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319838081,0.0026,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319838284,0.02583652,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319838485,0.0026,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319838686,0.02583668,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319838886,0.0026,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319839192,0.02583668,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319839387,0.0026,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319839585,0.02583684,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319839780,0.0026,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319839986,0.02583729,88976.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319840192,0.0026,88977.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319840489,0.0026,88977.0,88949.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319843693,0.00016866,88980.0,88949.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319847397,0.00016866,88980.0,88950.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319848295,0.02583977,88979.0,88947.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319848494,0.03396118,88978.0,88934.0,0.14215792]
["bitfinex-derivatives","BTCF0:USTF0",1766319848694,0.02584118,88977.0,88927.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766319848900,0.00016866,88961.0,88927.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766319849093,0.02816,88960.0,88927.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766319854599,0.02816,88960.0,88920.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766319857905,0.02816,88960.0,88901.0,0.07413359]
["bitfinex-derivatives","BTCF0:USTF0",1766319858106,0.00016866,88939.0,88908.0,1.4344]
["bitfinex-derivatives","BTCF0:USTF0",1766319858303,0.02816,88938.0,88909.0,1.4344]
["bitfinex-derivatives","BTCF0:USTF0",1766319858503,0.02816,88938.0,88910.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319862106,0.02816,88938.0,88896.0,0.10054361]
["bitfinex-derivatives","BTCF0:USTF0",1766319862107,0.02816,88938.0,88904.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319862312,0.02816,88938.0,88905.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766319863205,0.02816,88938.0,88888.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1766319863412,0.02816,88938.0,88889.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766319864109,0.02572274,88937.0,88889.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766319864313,0.02572274,88936.0,88889.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766319864616,0.02572274,88935.0,88889.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766319864814,0.00016866,88921.0,88889.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766319865012,0.02816,88920.0,88889.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766319866804,0.02816,88920.0,88878.0,1.43452]
["bitfinex-derivatives","BTCF0:USTF0",1766319867010,0.02816,88920.0,88879.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766319867212,0.00016866,88921.0,88879.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766319867406,1.46288,88920.0,88879.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766319873303,0.00016866,88921.0,88879.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766319873715,0.02816,88920.0,88879.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766319874710,0.00016866,88921.0,88879.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766319875117,0.1997,88954.0,88879.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766319875118,1.435,88937.0,88880.0,0.11248657]
["bitfinex-derivatives","BTCF0:USTF0",1766319875317,0.06273878,88954.0,88880.0,0.11248657]
["bitfinex-derivatives","BTCF0:USTF0",1766319875618,1.435,88945.0,88881.0,0.12142367]
["bitfinex-derivatives","BTCF0:USTF0",1766319875809,0.02816,88944.0,88881.0,0.12142367]
["bitfinex-derivatives","BTCF0:USTF0",1766319876010,0.00016866,88921.0,88904.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319876210,0.00016866,88921.0,88905.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319878718,0.01125052,88960.0,88905.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319878920,1.4647852,88959.0,88905.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319879111,0.0260652,88958.0,88905.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319879422,0.0260652,88957.0,88905.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319879615,0.0260652,88956.0,88905.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766319879816,0.00016866,88939.0,88922.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319880020,0.02816,88938.0,88922.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319883821,0.00016866,88939.0,88922.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319884014,0.014,88938.0,88922.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319885417,0.02609954,88937.0,88906.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766319885619,0.02609954,88936.0,88905.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766319885820,0.02609954,88935.0,88905.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766319886023,0.014,88938.0,88905.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766319886327,0.02609954,88937.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319886521,0.02609954,88936.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319886722,0.02609954,88935.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319886917,0.014,88938.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319887118,0.02610472,88937.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319887323,0.02610472,88936.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319887516,0.02610472,88935.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319887720,0.02610472,88934.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319887924,0.014,88938.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319888126,0.02611044,88937.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319888324,0.02611044,88936.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319888528,0.02611044,88935.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319888827,0.00016866,88939.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319889023,0.01256,88934.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319890829,0.00016866,88939.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319891026,0.02816,88933.0,88913.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319892439,0.02816,88933.0,88889.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319892637,0.02816,88933.0,88890.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766319893440,0.00016866,88920.0,88890.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766319893738,0.02816,88919.0,88890.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766319896045,0.00016866,88920.0,88890.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766319896347,0.00884,88926.0,88890.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766319897346,0.00016866,88917.0,88899.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319897545,0.00016866,88917.0,88900.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766319899744,0.00884,88926.0,88900.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766319900453,0.06234912,88954.0,88900.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766319900652,1.4637848,88953.0,88900.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766319900951,0.00016866,88935.0,88918.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319901751,0.02816,88934.0,88918.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319902850,0.02816,88934.0,88908.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766319903857,0.02816,88934.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319904552,0.02614697,88933.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319904753,0.02816,88934.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319904956,0.02614697,88933.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319905152,0.02816,88934.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319905355,0.0261472,88933.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319905559,0.02816,88934.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319905759,0.02614739,88933.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319905954,0.02816,88934.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766319906155,0.02614739,88933.0,88908.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766319906358,0.02816,88934.0,88908.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766319906557,0.02614806,88933.0,88908.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766319906757,0.02816,88934.0,88908.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766319906960,0.02614806,88933.0,88908.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766319907159,0.02816,88934.0,88908.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766319907462,0.02614818,88933.0,88908.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766319907656,0.02614818,88932.0,88908.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766319907958,0.02816,88934.0,88908.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766319908146,0.02816,88934.0,88891.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319908147,0.02614834,88933.0,88891.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319908353,0.02614834,88932.0,88891.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319908659,0.02614834,88931.0,88891.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319908860,0.02614834,88930.0,88891.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319909049,0.02614834,88929.0,88891.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319909249,0.02614834,88928.0,88891.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319909448,0.02614834,88927.0,88891.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319909646,0.02614834,88926.0,88891.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319909847,0.00016866,88935.0,88895.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319910052,0.00016866,88924.0,88896.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319910361,0.00016866,88924.0,88897.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319910858,0.00016866,88924.0,88898.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319911155,0.00016866,88924.0,88899.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766319911755,0.00016866,88924.0,88899.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766319920868,0.00016866,88924.0,88888.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1766319921066,0.0261466,88923.0,88883.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319921370,0.0543466,88922.0,88883.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319921669,0.0261466,88921.0,88883.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319921967,0.0282,88922.0,88883.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319922163,0.02614307,88921.0,88883.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319922468,0.0282,88922.0,88883.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319922657,0.05433862,88921.0,88883.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319922857,0.0282,88921.0,88883.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319923256,0.0282,88920.0,88883.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319927568,0.0282,88920.0,88884.0,1.435]
["bitfinex-derivatives","BTCF0:USTF0",1766319930561,0.0282,88920.0,88884.0,1.51535382]
["bitfinex-derivatives","BTCF0:USTF0",1766319932172,0.0282,88920.0,88899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766319935068,0.00016866,88924.0,88899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766319938270,0.02613317,88923.0,88899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766319938474,0.0082,88922.0,88899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766319942270,0.0082,88922.0,88898.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766319946274,0.02614878,88921.0,88898.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766319946478,0.0082,88922.0,88898.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766319947580,0.0026,88921.0,88898.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766319949878,0.0026,88921.0,88882.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319950084,0.00016866,88910.0,88881.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319950381,0.0282,88909.0,88881.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319954779,0.0282,88909.0,88874.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319954978,1.46128294,88908.0,88868.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319955174,0.02616294,88907.0,88867.0,0.08035382]
["bitfinex-derivatives","BTCF0:USTF0",1766319955579,0.02616294,88907.0,88866.0,0.10543382]
["bitfinex-derivatives","BTCF0:USTF0",1766319956180,0.02616294,88907.0,88866.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766319956378,0.0282,88906.0,88866.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766319958385,0.02617398,88905.0,88866.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766319958591,0.02617398,88904.0,88866.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766319958886,0.02617398,88903.0,88866.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766319959087,0.02617398,88902.0,88866.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766319959290,0.02616025,88901.0,88866.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766319959474,0.02616025,88900.0,88866.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766319959680,0.00016876,88892.0,88866.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766319959992,0.00816,88891.0,88866.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766319960983,0.00816,88891.0,88864.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1766319961989,0.02615463,88890.0,88864.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1766319962189,0.00816,88891.0,88864.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1766319963592,0.00816,88891.0,88847.0,1.43524]
["bitfinex-derivatives","BTCF0:USTF0",1766319963787,0.00816,88891.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319964588,8.663e-05,88890.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319971794,8.663e-05,88890.0,88847.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319972098,0.00016876,88877.0,88847.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319972298,0.02833838,88876.0,88847.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319974597,0.00013838,88876.0,88847.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319974800,1.43556,88894.0,88847.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319975093,0.05425208,88893.0,88847.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319975293,0.0282,88893.0,88847.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766319976007,0.00016876,88879.0,88861.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766319976195,0.0282,88878.0,88861.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766319991628,0.0282,88878.0,88850.0,0.08031382]
["bitfinex-derivatives","BTCF0:USTF0",1766319991826,0.0282,88878.0,88845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766319993325,0.0282,88878.0,88841.0,0.10054361]
["bitfinex-derivatives","BTCF0:USTF0",1766319993522,0.02622471,88877.0,88842.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766319993723,0.02622439,88876.0,88842.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766319993924,0.00016876,88879.0,88842.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766319994118,0.02622444,88878.0,88842.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766319994324,0.03258444,88877.0,88842.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766319994631,0.00636,88877.0,88842.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766319994940,0.002,88876.0,88842.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766319995122,0.00016876,88879.0,88842.0,0.10906361]
["bitfinex-derivatives","BTCF0:USTF0",1766319995428,0.00064,88878.0,88843.0,0.10054361]
["bitfinex-derivatives","BTCF0:USTF0",1766319996921,0.00064,88878.0,88842.0,0.10906361]
["bitfinex-derivatives","BTCF0:USTF0",1766319997229,0.00064,88878.0,88843.0,0.10054361]
["bitfinex-derivatives","BTCF0:USTF0",1766319997424,0.0002,88877.0,88842.0,0.10906361]
["bitfinex-derivatives","BTCF0:USTF0",1766319999530,0.0002,88877.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320001831,0.0002,88877.0,88849.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320002435,0.0002,88877.0,88848.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320002732,0.0002,88877.0,88846.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320006139,0.02611147,88876.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320006432,0.02611147,88875.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320006639,0.02611147,88874.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320006829,0.02611147,88873.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320007031,0.0002,88877.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320007227,0.02610905,88876.0,88840.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320007538,0.02610905,88875.0,88839.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320007736,0.00016876,88866.0,88839.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320007925,0.00628,88865.0,88839.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320010636,0.00628,88865.0,88837.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320012032,0.00628,88865.0,88835.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320012243,0.00628,88865.0,88834.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320015944,0.00628,88865.0,88835.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320016143,0.00628,88865.0,88834.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320019233,0.00016876,88866.0,88834.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320019438,0.06042716,88890.0,88839.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320019638,0.0542161,88889.0,88842.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320019849,0.0260161,88888.0,88842.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320020039,0.0260161,88887.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320020239,0.0260161,88886.0,88844.0,1.43584]
["bitfinex-derivatives","BTCF0:USTF0",1766320020545,0.00016876,88874.0,88856.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320026947,0.02581014,88873.0,88856.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320027140,0.00016876,88874.0,88856.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320027347,0.02581238,88873.0,88856.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320027546,0.00016876,88874.0,88856.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320027747,0.02581239,88873.0,88856.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320027940,0.00016876,88874.0,88856.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320028143,0.02581242,88873.0,88856.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320028452,0.00016876,88874.0,88856.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320028653,0.02581347,88873.0,88856.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320028853,0.00016876,88874.0,88856.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320029053,0.02581347,88873.0,88838.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320029254,0.02581347,88872.0,88838.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320029447,0.00016876,88874.0,88838.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320029647,0.0258146,88873.0,88838.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320029946,0.00016876,88874.0,88838.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320030247,0.02581485,88873.0,88838.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320030553,0.02581485,88872.0,88838.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320030755,0.00016876,88874.0,88838.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320030956,0.02581599,88873.0,88838.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320031158,0.02581599,88872.0,88838.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320031460,0.00016876,88874.0,88839.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320031658,0.02581702,88873.0,88839.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320031849,0.00016876,88874.0,88839.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320032049,0.02581701,88873.0,88839.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320032256,0.00016876,88874.0,88840.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320032559,0.02581913,88873.0,88840.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320032859,0.00016876,88874.0,88840.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320033053,0.02581913,88873.0,88840.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320033367,0.00016876,88874.0,88840.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320033661,0.02582007,88873.0,88840.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320033959,0.00016876,88874.0,88840.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320034160,0.02582007,88873.0,88840.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320034463,0.00016876,88874.0,88840.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320034660,0.02582115,88873.0,88840.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320034959,0.00016876,88874.0,88840.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320035159,0.02582115,88873.0,88840.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320035465,1.43588,88887.0,88845.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320035651,1.43588,88887.0,88837.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766320035652,0.03406011,88886.0,88847.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320035852,0.02582011,88885.0,88849.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320036052,0.02582011,88884.0,88849.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320036252,0.02582011,88883.0,88849.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320036475,0.00016876,88875.0,88857.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320041259,1.43584,88912.0,88858.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766320041459,0.05367278,88911.0,88860.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320041662,0.02547278,88910.0,88861.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320041856,0.02547278,88909.0,88871.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320042061,0.00016876,88899.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320042266,0.00016876,88899.0,88862.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320042267,0.02836876,88899.0,88870.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320042466,0.02491017,88898.0,88866.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320042656,0.02836876,88899.0,88866.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320042856,0.02491011,88898.0,88866.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320043059,0.02836876,88899.0,88866.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320043351,0.02836876,88899.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320043666,0.02490606,88898.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320043859,0.02836876,88899.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320044059,0.0249062,88898.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320044360,0.02836876,88899.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320044664,0.02490319,88898.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320044853,0.02836876,88899.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320045154,0.02490319,88898.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320045356,0.02836876,88899.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320047465,0.02836876,88899.0,88861.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320047660,0.02489819,88898.0,88858.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320047859,0.02489819,88897.0,88859.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320048061,0.0282,88899.0,88859.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320048260,0.02436661,88898.0,88859.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320048570,0.00016876,88887.0,88859.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320048768,0.0282,88886.0,88859.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320050570,0.0282,88886.0,88856.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320050866,0.0282,88886.0,88855.0,0.08253611]
["bitfinex-derivatives","BTCF0:USTF0",1766320051064,0.0282,88886.0,88856.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766320051264,0.0282,88886.0,88857.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320052972,0.0282,88886.0,88856.0,0.08629611]
["bitfinex-derivatives","BTCF0:USTF0",1766320054678,0.02437093,88885.0,88851.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320054881,0.0282,88886.0,88850.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320055077,0.02437093,88885.0,88850.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320055269,0.0282,88886.0,88850.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320055466,0.02437124,88885.0,88850.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320055779,0.02437124,88884.0,88850.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320055980,0.0282,88886.0,88850.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320056176,0.02437124,88885.0,88850.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320056378,0.02437124,88884.0,88850.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320056576,0.0282,88886.0,88850.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320056775,0.02437173,88885.0,88850.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320056977,0.02437173,88884.0,88850.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320057178,0.0282,88886.0,88850.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320057480,0.02437375,88885.0,88848.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320057666,0.02437375,88884.0,88848.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320057870,0.02437375,88883.0,88848.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320058075,0.02437375,88882.0,88848.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320058279,0.02437375,88881.0,88843.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320058480,0.00016876,88871.0,88842.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320058681,0.0282,88870.0,88842.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320060283,0.0282,88870.0,88841.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320060783,0.0282,88870.0,88842.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320062485,0.0282,88870.0,88841.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320068300,0.0282,88870.0,88840.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320071795,0.00016876,88871.0,88841.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320071995,1.43592,88880.0,88843.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320072202,0.0282,88879.0,88843.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320072998,0.00684,88878.0,88852.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320074203,0.00016876,88874.0,88852.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320076303,0.00016876,88874.0,88852.0,0.06058487]
["bitfinex-derivatives","BTCF0:USTF0",1766320077610,0.00016876,88874.0,88853.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320078304,0.00016876,88874.0,88853.0,0.08861611]
["bitfinex-derivatives","BTCF0:USTF0",1766320079011,0.00016876,88874.0,88853.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320079203,0.00016876,88874.0,88853.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320080211,0.00016876,88874.0,88852.0,0.06058487]
["bitfinex-derivatives","BTCF0:USTF0",1766320080412,0.00016876,88874.0,88852.0,0.07930487]
["bitfinex-derivatives","BTCF0:USTF0",1766320080911,0.00016876,88874.0,88852.0,0.02836876]
["bitfinex-derivatives","BTCF0:USTF0",1766320081506,0.00016876,88874.0,88852.0,0.08878487]
["bitfinex-derivatives","BTCF0:USTF0",1766320081906,1.43588,88884.0,88852.0,0.08878487]
["bitfinex-derivatives","BTCF0:USTF0",1766320082111,0.05260242,88883.0,88852.0,0.08878487]
["bitfinex-derivatives","BTCF0:USTF0",1766320082417,0.05260242,88883.0,88853.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320082418,0.02440242,88882.0,88853.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320082720,0.02440242,88882.0,88853.0,0.08825611]
["bitfinex-derivatives","BTCF0:USTF0",1766320082916,0.00016876,88876.0,88853.0,0.08825611]
["bitfinex-derivatives","BTCF0:USTF0",1766320083118,0.0282,88875.0,88853.0,0.08825611]
["bitfinex-derivatives","BTCF0:USTF0",1766320083312,0.0282,88875.0,88853.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320084120,0.0282,88875.0,88852.0,0.06058487]
["bitfinex-derivatives","BTCF0:USTF0",1766320084321,0.0282,88875.0,88853.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320084519,0.0282,88875.0,88852.0,0.06058487]
["bitfinex-derivatives","BTCF0:USTF0",1766320093826,0.0282,88875.0,88852.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320094023,0.00888,88874.0,88852.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320095920,0.00888,88874.0,88852.0,0.06058487]
["bitfinex-derivatives","BTCF0:USTF0",1766320098330,0.00888,88874.0,88853.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320098929,0.00888,88874.0,88852.0,0.06058487]
["bitfinex-derivatives","BTCF0:USTF0",1766320099430,0.00888,88874.0,88853.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766320103324,0.00888,88874.0,88853.0,0.08817611]
["bitfinex-derivatives","BTCF0:USTF0",1766320103732,0.00888,88874.0,88856.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320105332,0.00016876,88876.0,88856.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320105539,0.00016876,88876.0,88857.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320107745,0.00016876,88876.0,88856.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320110641,0.00016876,88876.0,88857.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320116644,0.00016876,88876.0,88858.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320142164,1.43584,88889.0,88860.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320142368,0.0282,88895.0,88870.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320142568,0.0282,88894.0,88871.0,0.07929611]
["bitfinex-derivatives","BTCF0:USTF0",1766320142960,0.0282,88894.0,88872.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320143162,0.00016876,88892.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320143365,0.00016876,88892.0,88875.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320143868,0.00016876,88892.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320150867,0.00372,88891.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320171300,0.00372,88891.0,88874.0,0.04047112]
["bitfinex-derivatives","BTCF0:USTF0",1766320172200,0.00372,88891.0,88875.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320172391,0.00016876,88892.0,88877.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320172597,0.00016876,88892.0,88875.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320173097,0.00016876,88892.0,88876.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320175407,0.00016876,88892.0,88875.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320175797,0.00016876,88892.0,88876.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320176404,0.00016876,88892.0,88875.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320200617,0.00016876,88892.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320202919,0.0282,88894.0,88874.0,0.04047112]
["bitfinex-derivatives","BTCF0:USTF0",1766320203119,0.06042716,88906.0,88874.0,0.04047112]
["bitfinex-derivatives","BTCF0:USTF0",1766320203319,0.0088,88905.0,88874.0,0.04047112]
["bitfinex-derivatives","BTCF0:USTF0",1766320203512,0.01888,88904.0,88874.0,0.04047112]
["bitfinex-derivatives","BTCF0:USTF0",1766320203714,0.01888,88904.0,88875.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320203715,0.00016876,88898.0,88875.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320203913,0.00016876,88898.0,88874.0,0.04047112]
["bitfinex-derivatives","BTCF0:USTF0",1766320210629,0.00016876,88898.0,88877.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320214129,0.00016876,88898.0,88876.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320222236,0.00596,88897.0,88876.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320224351,0.00596,88897.0,88877.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320224644,0.00596,88897.0,88878.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320224840,0.00596,88897.0,88877.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320227044,0.00596,88897.0,88878.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320227346,0.00596,88897.0,88877.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320227952,0.00596,88897.0,88878.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320237759,0.00016876,88898.0,88878.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320237955,0.00164,88896.0,88878.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320240661,0.00164,88896.0,88875.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320245965,0.00164,88896.0,88874.0,0.04047112]
["bitfinex-derivatives","BTCF0:USTF0",1766320250667,0.00164,88896.0,88878.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320261074,0.00164,88896.0,88877.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320261477,0.00164,88896.0,88876.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320261776,0.00164,88896.0,88877.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320267367,0.00164,88896.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320267368,0.00164,88896.0,88875.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320267672,0.00164,88896.0,88876.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320268475,0.00164,88896.0,88877.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320268674,0.00016876,88898.0,88877.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320269177,0.00748,88897.0,88877.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320276880,0.0282,88896.0,88877.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320277079,0.06129798,88918.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320277080,0.06042716,88923.0,88886.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320277379,0.06042716,88923.0,88871.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320277380,0.00528,88922.0,88893.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320277582,0.09072606,88936.0,88895.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320277781,1.43728,88935.0,88896.0,0.05286236]
["bitfinex-derivatives","BTCF0:USTF0",1766320278082,0.00011218,88924.0,88907.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320278283,0.0282,88923.0,88907.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320283685,2.18e-06,88924.0,88907.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766320283989,2.18e-06,88924.0,88907.0,0.04047112]
["bitfinex-derivatives","BTCF0:USTF0",1766320284282,2.18e-06,88924.0,88908.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320285289,2.18e-06,88924.0,88909.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320294493,1.43512218,88955.0,88909.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320294695,0.02816,88954.0,88909.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320295699,0.0892604,88971.0,88910.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320295899,1.46328,88970.0,88932.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320296398,1.46324,88969.0,88932.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320296595,1.43508,88972.0,88932.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320296802,0.02816,88971.0,88943.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320297899,0.06042716,88999.0,88943.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320298090,1.45184,88998.0,88962.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320298293,1.46330477,88998.0,88962.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320298798,1.46330477,88998.0,88942.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766320298995,0.00016834,88989.0,88942.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766320299296,0.02816,88988.0,88927.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1766320299500,0.02816,88988.0,88931.0,1.43496]
["bitfinex-derivatives","BTCF0:USTF0",1766320299703,0.02816,88988.0,88913.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320299704,0.02816,88988.0,88927.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1766320299892,0.02816,88988.0,88918.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320299893,0.00016834,88966.0,88928.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766320300093,0.0044,88965.0,88929.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766320300902,0.0044,88965.0,88938.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320308504,0.0044,88965.0,88920.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320308703,0.0044,88965.0,88921.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766320309694,0.0044,88965.0,88934.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320313110,0.06497918,88965.0,88921.0,0.01832866]
["bitfinex-derivatives","BTCF0:USTF0",1766320313310,0.00016834,88966.0,88921.0,0.01832866]
["bitfinex-derivatives","BTCF0:USTF0",1766320313311,1.4628,88964.0,88921.0,0.01832866]
["bitfinex-derivatives","BTCF0:USTF0",1766320314114,1.4628,88964.0,88934.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320324818,1.4628,88964.0,88922.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320325023,1.4628,88964.0,88915.0,0.08066614]
["bitfinex-derivatives","BTCF0:USTF0",1766320325024,1.4628,88964.0,88919.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320325230,1.4628,88964.0,88888.0,0.20306232]
["bitfinex-derivatives","BTCF0:USTF0",1766320325231,0.06042716,88958.0,88910.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320325525,0.08858716,88957.0,88909.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320326120,0.00016866,88942.0,88924.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320327123,0.02816,88941.0,88924.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320330130,0.02816,88940.0,88924.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320340735,0.02816,88940.0,88925.0,0.04016459]
["bitfinex-derivatives","BTCF0:USTF0",1766320345338,0.02816,88940.0,88926.0,0.04016459]
["bitfinex-derivatives","BTCF0:USTF0",1766320351840,0.00016866,88942.0,88928.0,0.04016459]
["bitfinex-derivatives","BTCF0:USTF0",1766320352032,0.00016866,88942.0,88924.0,0.06058477]
["bitfinex-derivatives","BTCF0:USTF0",1766320352033,0.00016866,88942.0,88929.0,0.04016459]
["bitfinex-derivatives","BTCF0:USTF0",1766320352343,0.00016866,88942.0,88931.0,0.04016459]
["bitfinex-derivatives","BTCF0:USTF0",1766320353141,0.00016866,88942.0,88930.0,0.04016459]
["bitfinex-derivatives","BTCF0:USTF0",1766320356343,0.00016866,88942.0,88931.0,0.04016459]
["bitfinex-derivatives","BTCF0:USTF0",1766320358138,0.00016866,88942.0,88930.0,0.04016459]
["bitfinex-derivatives","BTCF0:USTF0",1766320358443,0.00016866,88942.0,88931.0,0.04016459]
["bitfinex-derivatives","BTCF0:USTF0",1766320358743,0.00016866,88942.0,88930.0,0.04016459]
["bitfinex-derivatives","BTCF0:USTF0",1766320360439,0.00016866,88942.0,88931.0,0.04016459]
["bitfinex-derivatives","BTCF0:USTF0",1766320360633,0.00016866,88942.0,88930.0,0.04016459]
["bitfinex-derivatives","BTCF0:USTF0",1766320361035,0.00016866,88942.0,88929.0,0.04016459]
["bitfinex-derivatives","BTCF0:USTF0",1766320362045,0.00016866,88942.0,88930.0,0.04016459]
["bitfinex-derivatives","BTCF0:USTF0",1766320368249,0.00016866,88942.0,88924.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320368553,0.00016866,88942.0,88919.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320368854,0.00016866,88942.0,88917.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320369154,0.00016866,88942.0,88914.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1766320369348,0.00016866,88942.0,88892.0,0.14215792]
["bitfinex-derivatives","BTCF0:USTF0",1766320369549,0.17312716,88941.0,88908.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766320369757,0.06042716,88936.0,88879.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1766320370053,1.52334716,88935.0,88879.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1766320370350,0.02419872,88934.0,88879.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1766320370854,0.00016866,88915.0,88879.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1766320371049,0.0282,88914.0,88879.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1766320371346,0.00016866,88915.0,88879.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1766320371849,1.4348,88935.0,88879.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1766320372055,0.05234484,88934.0,88879.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1766320372254,0.0282,88934.0,88879.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1766320372948,0.00016866,88915.0,88898.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320374953,1.43492,88946.0,88898.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320375152,0.05232803,88945.0,88895.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766320375447,0.02412803,88944.0,88895.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766320375651,0.0282,88945.0,88895.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766320375847,0.00016866,88929.0,88911.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320376156,0.0282,88928.0,88911.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320390357,0.0282,88928.0,88897.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766320390964,0.0282,88928.0,88897.0,0.06402668]
["bitfinex-derivatives","BTCF0:USTF0",1766320391368,0.0282,88928.0,88904.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766320397360,0.02496816,88927.0,88893.0,0.06022668]
["bitfinex-derivatives","BTCF0:USTF0",1766320397565,0.02496816,88927.0,88889.0,1.44968]
["bitfinex-derivatives","BTCF0:USTF0",1766320397566,0.02496816,88926.0,88891.0,0.06022668]
["bitfinex-derivatives","BTCF0:USTF0",1766320397762,0.02496816,88925.0,88880.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320398066,0.02496816,88925.0,88874.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320398067,0.02496816,88924.0,88874.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320398269,0.02496816,88923.0,88874.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320398576,0.00016866,88910.0,88874.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320398873,0.0282,88909.0,88874.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320402176,0.02500055,88908.0,88874.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320402375,0.0282,88909.0,88874.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320402573,0.02499191,88908.0,88874.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320402777,0.0282,88909.0,88874.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320402977,0.02499191,88908.0,88874.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320403178,0.0282,88909.0,88874.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320403380,0.0282,88909.0,88866.0,1.435]
["bitfinex-derivatives","BTCF0:USTF0",1766320408995,0.02498822,88908.0,88866.0,1.435]
["bitfinex-derivatives","BTCF0:USTF0",1766320409195,0.02498868,88907.0,88863.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320409395,0.0282,88909.0,88863.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320409596,0.02498679,88908.0,88863.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320409796,0.02498679,88907.0,88863.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320410095,0.02507284,88906.0,88863.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320410297,8.58e-05,88906.0,88863.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320410497,0.02498499,88905.0,88863.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320410697,0.05318499,88904.0,88863.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320410897,0.02498499,88903.0,88863.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320411098,0.00016876,88892.0,88863.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320411298,0.02830146,88891.0,88863.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320411593,0.02830146,88891.0,88855.0,1.43528]
["bitfinex-derivatives","BTCF0:USTF0",1766320412899,1.43536,88890.0,88853.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766320413699,0.0249738,88889.0,88844.0,1.43536]
["bitfinex-derivatives","BTCF0:USTF0",1766320413899,0.0249738,88888.0,88846.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766320414101,1.43536,88890.0,88846.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766320414302,0.024974,88889.0,88846.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766320414492,0.024974,88888.0,88846.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766320414693,1.43536,88890.0,88846.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766320414901,0.02496606,88889.0,88846.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766320415102,0.02496606,88888.0,88846.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766320415401,1.43536,88890.0,88846.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766320415705,0.02495945,88889.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320415907,0.00016876,88872.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320416203,0.02833671,88871.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320421700,1.46405671,88871.0,88832.0,1.43548]
["bitfinex-derivatives","BTCF0:USTF0",1766320421907,1.46405671,88871.0,88829.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1766320422104,0.02493821,88870.0,88829.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1766320422401,1.52493821,88869.0,88829.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766320422605,1.48885821,88868.0,88829.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766320422909,0.02493821,88867.0,88829.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766320423200,0.02503262,88866.0,88829.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766320423508,0.02502214,88865.0,88829.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766320423698,0.02493821,88864.0,88829.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766320423903,0.02507417,88863.0,88829.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766320424097,0.02493821,88862.0,88829.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766320424299,0.03277821,88861.0,88829.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766320424498,0.00016876,88854.0,88829.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766320424805,0.010368,88853.0,88829.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766320426501,1.43924,88852.0,88829.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766320427299,8.8e-05,88853.0,88829.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766320427508,1.46416,88851.0,88786.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320427705,1.46416,88851.0,88787.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766320427706,0.00016888,88827.0,88787.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766320427897,0.0282,88826.0,88787.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766320428508,0.00012744,88825.0,88787.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766320428910,0.00012744,88825.0,88788.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766320429409,0.00012744,88825.0,88771.0,1.49623799]
["bitfinex-derivatives","BTCF0:USTF0",1766320429610,0.00016888,88807.0,88772.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766320429813,0.02832321,88806.0,88772.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766320431708,8.321e-05,88806.0,88772.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766320431904,0.06126101,88837.0,88772.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766320432109,1.47072109,88836.0,88773.0,0.11262656]
["bitfinex-derivatives","BTCF0:USTF0",1766320432314,1.43624,88843.0,88774.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320432503,0.02824,88842.0,88784.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320432707,0.02824,88842.0,88787.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320432910,9.898e-05,88790.0,88787.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320433112,0.00016888,88797.0,88787.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320433306,1.43632,88849.0,88788.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320433511,0.02824,88848.0,88789.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1766320433813,0.34104413,88893.0,88789.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1766320433814,1.56192745,88869.0,88789.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1766320434004,7.061e-05,88807.0,88793.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320434204,1.56192745,88869.0,88794.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766320434404,1.46119503,88868.0,88799.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320434617,0.02824,88867.0,88800.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320434808,0.02824,88867.0,88801.0,0.06967799]
["bitfinex-derivatives","BTCF0:USTF0",1766320435110,0.02824,88867.0,88801.0,0.1822906]
["bitfinex-derivatives","BTCF0:USTF0",1766320435410,0.00016888,88843.0,88825.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320435606,0.00016888,88843.0,88826.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766320436307,0.00024,88851.0,88826.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766320437412,0.00016888,88847.0,88830.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320441622,0.00028888,88847.0,88830.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320441822,0.00032888,88847.0,88830.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320442219,0.00032888,88847.0,88826.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766320442828,0.00016888,88847.0,88826.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766320443218,0.00016888,88847.0,88828.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320448529,0.00016888,88847.0,88805.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320448530,0.00016888,88847.0,88809.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320448726,0.05317468,88846.0,88803.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320448921,0.02493468,88845.0,88804.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766320449616,0.00016888,88833.0,88816.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320449820,0.02488,88832.0,88816.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320450021,0.00016888,88833.0,88816.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320450433,0.02824,88832.0,88816.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320459841,0.00016888,88833.0,88816.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320460037,0.06042716,88862.0,88816.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320460238,1.48959493,88861.0,88817.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766320460432,1.46135493,88860.0,88817.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766320460639,0.02495493,88859.0,88817.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766320461142,0.00016888,88847.0,88829.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320461343,0.02824,88846.0,88829.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320462537,0.01404,88846.0,88829.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320462737,0.00716888,88847.0,88829.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320462939,0.00016888,88847.0,88829.0,0.00828888]
["bitfinex-derivatives","BTCF0:USTF0",1766320463139,1.4364,88869.0,88830.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320463342,0.05290102,88868.0,88831.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320463537,0.02466102,88867.0,88832.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320463744,0.02466102,88866.0,88832.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320463944,0.02824,88868.0,88832.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320464144,0.00016888,88859.0,88832.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320468846,0.00016888,88859.0,88833.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320469047,0.00016888,88859.0,88836.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320470144,0.00016888,88859.0,88835.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320470344,0.00016888,88859.0,88836.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320470744,0.00016888,88859.0,88829.0,0.00828888]
["bitfinex-derivatives","BTCF0:USTF0",1766320470745,0.00016888,88859.0,88831.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320471847,0.00016888,88859.0,88830.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320472340,0.00016888,88859.0,88831.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766320480751,0.00016888,88859.0,88832.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320481858,0.00016888,88859.0,88831.0,0.08171799]
["bitfinex-derivatives","BTCF0:USTF0",1766320482260,0.00016888,88859.0,88832.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766320482553,0.00016888,88859.0,88833.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766320483066,0.00016888,88859.0,88834.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766320488572,0.00016888,88859.0,88833.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320488872,0.00016888,88859.0,88834.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766320489060,0.00016888,88859.0,88833.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320489259,0.00016888,88859.0,88834.0,0.07911799]
["bitfinex-derivatives","BTCF0:USTF0",1766320489471,0.00016888,88859.0,88834.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320489673,0.00016888,88859.0,88835.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1766320490178,0.00016888,88859.0,88835.0,0.08507799]
["bitfinex-derivatives","BTCF0:USTF0",1766320490471,0.00016888,88859.0,88835.0,0.08691799]
["bitfinex-derivatives","BTCF0:USTF0",1766320490874,0.00016888,88859.0,88836.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320491266,0.00016888,88859.0,88837.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320492172,0.00016888,88859.0,88839.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320500881,0.00016888,88859.0,88838.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320505483,1.43608,88867.0,88839.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320505687,0.06099207,88886.0,88839.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320505688,0.05272889,88866.0,88840.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320505885,0.04104889,88865.0,88840.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320506186,0.02452889,88864.0,88840.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320506385,0.02452889,88863.0,88840.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320506587,0.00016888,88860.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320509889,0.01652,88865.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320510090,0.02453194,88864.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320510286,0.02453194,88863.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320510590,0.01652,88865.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320510780,0.00011188,88863.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320514290,0.02452711,88862.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320514488,0.00011188,88863.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320514690,0.02452729,88862.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320514892,0.02452729,88861.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320515093,0.00011188,88863.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320515288,0.02452753,88862.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320515488,0.00011188,88863.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320515689,0.0245273,88862.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320515983,0.00011188,88863.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320516192,0.0245273,88862.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320516386,0.02452939,88861.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320516592,0.02452939,88860.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320516792,0.02452939,88859.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320516990,0.02452939,88858.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320517192,0.00011188,88863.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320517387,0.0245261,88862.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320517686,0.0245261,88861.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320517888,0.0245261,88860.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320518090,0.00011188,88863.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320518091,0.0245261,88859.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320518284,0.0245261,88858.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320518493,0.00011188,88863.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320518690,0.02452351,88862.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320518890,0.02452351,88861.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320519094,0.02452351,88860.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320519289,0.02452351,88859.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320519486,0.02452351,88858.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320519690,0.00011188,88863.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320519993,0.02452151,88862.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320520195,0.02452151,88861.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320520389,0.02452151,88860.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320520596,0.02452151,88859.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320520798,0.02452151,88858.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320520988,0.02452151,88857.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320521187,0.02452151,88856.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320521389,0.00011188,88863.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320521390,0.02452151,88855.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320521689,0.00011188,88863.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320521890,0.02451672,88862.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320522089,0.02451672,88861.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320522299,0.02451672,88860.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320522499,0.02451672,88859.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320522698,0.02451672,88858.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320522898,0.02451672,88857.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320523092,0.02451672,88856.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320523392,0.00011188,88863.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320523592,0.02451613,88862.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320523791,0.02451613,88861.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320524091,0.02451613,88860.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320524292,0.02451613,88859.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320524494,0.02451613,88858.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320524687,0.02451613,88857.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320524890,0.02451613,88856.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320525090,0.05271613,88855.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320525288,0.0282,88855.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766320557647,0.0282,88855.0,88842.0,0.04035208]
["bitfinex-derivatives","BTCF0:USTF0",1766320562250,0.00011188,88863.0,88842.0,0.04035208]
["bitfinex-derivatives","BTCF0:USTF0",1766320562452,0.00011188,88863.0,88846.0,0.04035208]
["bitfinex-derivatives","BTCF0:USTF0",1766320562654,0.0282,88862.0,88848.0,0.04035208]
["bitfinex-derivatives","BTCF0:USTF0",1766320562855,1.43616,88877.0,88851.0,0.04035208]
["bitfinex-derivatives","BTCF0:USTF0",1766320563048,0.0282,88876.0,88854.0,0.04035208]
["bitfinex-derivatives","BTCF0:USTF0",1766320563248,0.0282,88876.0,88853.0,0.04035208]
["bitfinex-derivatives","BTCF0:USTF0",1766320563549,0.06035452,88886.0,88853.0,0.04035208]
["bitfinex-derivatives","BTCF0:USTF0",1766320563745,0.0282,88885.0,88859.0,0.04035208]
["bitfinex-derivatives","BTCF0:USTF0",1766320563954,0.00016855,88881.0,88863.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766320564553,0.00016855,88881.0,88858.0,0.04035208]
["bitfinex-derivatives","BTCF0:USTF0",1766320564853,0.00016855,88881.0,88854.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320565251,0.00016855,88881.0,88849.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766320565252,0.00016855,88881.0,88853.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320565758,0.00016855,88881.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766320578662,0.00016855,88881.0,88849.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766320578964,0.00016855,88881.0,88840.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766320579558,0.00016855,88881.0,88852.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766320581753,0.00016855,88881.0,88838.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320582863,0.00016855,88881.0,88851.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766320583354,0.00016855,88881.0,88838.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320583558,0.00016855,88881.0,88837.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320584458,0.00016855,88881.0,88850.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766320585561,0.00016855,88881.0,88837.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320586567,0.00016855,88881.0,88850.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766320587964,1.43596,88880.0,88850.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766320588270,1.46416,88879.0,88850.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766320588967,0.0282,88878.0,88850.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766320590768,0.0282,88877.0,88850.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766320592656,0.0282,88877.0,88851.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766320592861,0.0282,88877.0,88850.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766320594772,0.0282,88877.0,88852.0,0.04028941]
["bitfinex-derivatives","BTCF0:USTF0",1766320595869,0.0282,88877.0,88851.0,0.04028941]
["bitfinex-derivatives","BTCF0:USTF0",1766320596064,0.0282,88877.0,88850.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766320597365,0.0282,88877.0,88841.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320597561,0.0282,88877.0,88840.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320597756,0.0241114,88876.0,88839.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320597966,0.0241114,88875.0,88839.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320598272,0.0241114,88874.0,88839.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320598472,0.00016879,88865.0,88839.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320598665,0.00752,88864.0,88839.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320599166,0.00752,88864.0,88838.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320599374,0.00752,88864.0,88837.0,0.06019799]
["bitfinex-derivatives","BTCF0:USTF0",1766320599667,0.00752,88864.0,88837.0,0.06015799]
["bitfinex-derivatives","BTCF0:USTF0",1766320601561,0.02411049,88863.0,88822.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1766320601878,0.02411049,88862.0,88822.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1766320602079,0.02411049,88861.0,88822.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1766320602376,0.02411049,88860.0,88822.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1766320602676,0.02411049,88859.0,88822.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1766320602974,0.02411049,88858.0,88822.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1766320603169,0.02411049,88857.0,88822.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1766320603372,0.02411049,88856.0,88822.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1766320603575,0.03163049,88855.0,88822.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1766320603770,0.02411049,88854.0,88822.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1766320603971,0.00016879,88847.0,88822.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1766320604173,0.00988,88846.0,88822.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1766320604370,0.00984,88846.0,88822.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1766320606575,0.00984,88846.0,88803.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320606869,0.00016889,88833.0,88804.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320607071,0.0282,88832.0,88804.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320607773,8.55e-05,88831.0,88804.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320610477,0.00888,88830.0,88804.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320620786,0.00888,88830.0,88799.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320621285,8.55e-05,88831.0,88799.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320621690,8.55e-05,88831.0,88802.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320621990,1.4364,88846.0,88808.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320622191,1.4364,88851.0,88809.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320622491,0.0282,88850.0,88810.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320622988,0.00016889,88839.0,88810.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320623188,0.00016889,88839.0,88811.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320624387,0.00016889,88839.0,88812.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320626588,0.00016889,88839.0,88813.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320626784,0.00016889,88839.0,88812.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320627188,0.00016889,88839.0,88813.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320628391,0.00016889,88839.0,88814.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320629199,0.00016889,88839.0,88815.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320630192,0.00016889,88839.0,88816.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320631192,0.00016889,88839.0,88817.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320631787,5.187e-05,88849.0,88817.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320631987,0.0242282,88848.0,88819.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320632202,0.0524282,88847.0,88820.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320632494,0.02423009,88846.0,88820.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320632696,0.0282,88847.0,88820.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320632903,0.00016889,88842.0,88820.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320633285,0.00016889,88842.0,88820.0,0.07915046]
["bitfinex-derivatives","BTCF0:USTF0",1766320640200,0.00016889,88842.0,88820.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766320640410,0.00016889,88842.0,88820.0,0.07915046]
["bitfinex-derivatives","BTCF0:USTF0",1766320642995,0.00016889,88842.0,88820.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320643196,0.00016889,88842.0,88818.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320643792,0.00016889,88842.0,88819.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320648206,0.00016889,88842.0,88820.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320651107,0.00016889,88842.0,88821.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320660122,0.00016889,88842.0,88822.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320660715,0.00016889,88842.0,88822.0,0.08851046]
["bitfinex-derivatives","BTCF0:USTF0",1766320660916,0.02428565,88841.0,88822.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320661120,0.02428565,88840.0,88822.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320661315,5.187e-05,88849.0,88822.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320661316,0.01188,88846.0,88824.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320661515,0.01188,88846.0,88826.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320662223,0.00016889,88845.0,88827.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320663222,0.06042716,88863.0,88827.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320663420,0.01452,88862.0,88827.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320663628,0.00452,88861.0,88827.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320664324,0.00016889,88853.0,88835.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320682136,0.00068,88852.0,88835.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320683832,0.00016889,88853.0,88835.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320684040,1.43628,88872.0,88839.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320684239,1.43628,88872.0,88840.0,0.05308012]
["bitfinex-derivatives","BTCF0:USTF0",1766320684240,0.0282,88871.0,88840.0,0.05308012]
["bitfinex-derivatives","BTCF0:USTF0",1766320684735,0.0282,88871.0,88841.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320684935,0.00016889,88865.0,88841.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320690842,0.00016889,88865.0,88840.0,0.05308012]
["bitfinex-derivatives","BTCF0:USTF0",1766320691142,0.00016889,88865.0,88841.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320691342,0.00016889,88865.0,88840.0,0.05308012]
["bitfinex-derivatives","BTCF0:USTF0",1766320691543,0.00016889,88865.0,88841.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320700941,0.00016889,88865.0,88840.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766320705256,0.00016889,88865.0,88838.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320705550,0.00016889,88865.0,88835.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320706557,0.06059605,88865.0,88835.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320706750,0.06042716,88864.0,88835.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320707257,0.00016889,88865.0,88835.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320707258,0.06059605,88865.0,88835.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320709457,0.06059605,88865.0,88825.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320709658,0.06042716,88862.0,88821.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320709852,0.06042716,88859.0,88818.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320710047,0.0282,88861.0,88813.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320710048,0.06042716,88858.0,88817.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320710349,0.06042716,88859.0,88829.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320710554,0.06042716,88859.0,88816.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320710555,0.00016889,88846.0,88816.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320710860,0.00016889,88846.0,88793.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1766320710861,1.46388,88845.0,88818.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320711669,1.46388,88845.0,88823.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320713659,1.46388,88845.0,88816.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320714260,1.46388,88845.0,88815.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320714657,1.46388,88845.0,88821.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320714856,1.46388,88845.0,88811.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320715266,1.55520333,88845.0,88810.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320715453,1.46388,88845.0,88810.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320715961,1.46388,88845.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320719964,1.55210518,88845.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320722362,1.55210518,88845.0,88809.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320724368,1.46388,88845.0,88809.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320724571,1.46464,88844.0,88811.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320724774,1.46464,88844.0,88812.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320724968,1.46464,88844.0,88813.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320725572,1.46464,88844.0,88812.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320727172,0.00016889,88846.0,88812.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320727372,0.0282,88845.0,88814.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320727676,0.0282,88845.0,88815.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766320728275,0.0282,88845.0,88815.0,0.05292012]
["bitfinex-derivatives","BTCF0:USTF0",1766320728969,0.0282,88845.0,88815.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766320729165,0.0282,88845.0,88815.0,0.05292012]
["bitfinex-derivatives","BTCF0:USTF0",1766320731379,0.0282,88845.0,88816.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320733279,0.0282,88845.0,88817.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320734272,0.0282,88845.0,88818.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320734475,0.0282,88845.0,88817.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320734780,0.0282,88845.0,88818.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320735169,0.0282,88845.0,88815.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766320735170,0.0282,88845.0,88819.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320737282,0.0282,88845.0,88820.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320739182,0.0282,88845.0,88821.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320743185,0.5282,88845.0,88821.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320743388,0.0282,88844.0,88821.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320746886,0.0282,88844.0,88822.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320748686,0.0282,88844.0,88824.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320749098,0.0282,88843.0,88824.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320750890,0.0282,88843.0,88822.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320753291,0.0282,88843.0,88823.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320755895,0.0282,88843.0,88822.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320759609,0.0282,88843.0,88820.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320759907,0.00016889,88840.0,88820.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320760107,0.0282,88839.0,88820.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320760606,0.0282,88839.0,88819.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320761010,0.0282,88839.0,88821.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320780827,0.0282,88839.0,88820.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320781922,0.0282,88839.0,88815.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320781923,0.0282,88839.0,88819.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320782420,0.0282,88839.0,88817.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320784028,0.0282,88839.0,88816.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320784831,0.0282,88839.0,88817.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320786431,0.0282,88839.0,88816.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320794838,0.0282,88839.0,88815.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320796132,0.00016889,88840.0,88815.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320796332,1.4418,88839.0,88816.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320800846,1.4418,88839.0,88813.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320802748,1.4418,88839.0,88814.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320803640,0.00016889,88840.0,88814.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320803840,1.43652,88839.0,88814.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320804041,0.0282,88838.0,88814.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320808351,0.0282,88838.0,88815.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320808553,0.0282,88838.0,88814.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320810754,0.0282,88838.0,88811.0,0.04032012]
["bitfinex-derivatives","BTCF0:USTF0",1766320810956,0.00016889,88833.0,88809.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320811160,0.0282,88832.0,88809.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320813362,0.0282,88832.0,88808.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320814063,0.0282,88832.0,88807.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320814364,0.0282,88832.0,88804.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320814662,0.0282,88832.0,88800.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320814859,0.00016889,88825.0,88798.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320815158,0.00884,88824.0,88798.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320815461,0.00884,88824.0,88797.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320815662,0.00884,88824.0,88798.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320816456,0.00884,88824.0,88797.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320818358,0.00884,88824.0,88796.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320818666,0.00884,88824.0,88795.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320822350,0.00884,88824.0,88794.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320822554,0.00884,88824.0,88795.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320822759,0.00884,88824.0,88794.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320823562,0.00884,88824.0,88791.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320823864,0.00016889,88816.0,88788.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320824070,1.43668,88815.0,88787.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320824265,0.0282,88814.0,88787.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320825367,0.0282,88814.0,88786.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320827267,0.0282,88814.0,88784.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320827570,0.0282,88814.0,88782.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320828065,0.0282,88814.0,88781.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320828366,0.02398438,88813.0,88777.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320828565,0.02398438,88812.0,88776.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320828767,0.02398438,88811.0,88776.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320828970,0.02397967,88810.0,88775.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320829171,0.0282,88814.0,88775.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320829373,0.02397967,88813.0,88775.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320829569,0.02397967,88812.0,88775.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320829774,1.43868,88811.0,88776.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320830374,0.0282,88810.0,88776.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320830574,0.0282,88809.0,88777.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320830872,0.0088,88808.0,88778.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320832871,0.0088,88808.0,88775.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320833072,0.00016889,88800.0,88776.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320833268,1.43676,88814.0,88776.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320833576,0.05216482,88813.0,88776.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320833774,0.0282,88813.0,88776.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320834276,0.00016889,88803.0,88786.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320834576,0.00228,88802.0,88786.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320836971,0.0012,88802.0,88786.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320844484,0.0282,88801.0,88786.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320850585,0.0282,88800.0,88786.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766320860197,0.0282,88800.0,88784.0,0.06031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320860393,0.0282,88800.0,88783.0,0.04031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320860592,0.0282,88800.0,88783.0,0.02031046]
["bitfinex-derivatives","BTCF0:USTF0",1766320861194,0.0282,88800.0,88775.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320862090,0.0282,88800.0,88774.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320862395,0.0282,88800.0,88772.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766320862396,0.0282,88800.0,88775.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320863194,0.0282,88800.0,88774.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320863395,0.0282,88800.0,88775.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320863594,0.0282,88800.0,88774.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320866492,0.02433149,88799.0,88769.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320866695,0.02433149,88798.0,88769.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320866886,0.0164,88797.0,88770.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320868196,0.0164,88797.0,88769.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320872499,0.0164,88797.0,88768.0,0.08034123]
["bitfinex-derivatives","BTCF0:USTF0",1766320873301,0.0164,88797.0,88768.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766320873597,0.02431747,88796.0,88757.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320873792,0.00016889,88785.0,88753.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320873992,0.05251747,88784.0,88752.0,0.08025703]
["bitfinex-derivatives","BTCF0:USTF0",1766320874297,0.05251747,88784.0,88749.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766320874298,0.0282,88784.0,88749.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766320874494,0.0251706,88783.0,88749.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766320874697,8.42e-05,88783.0,88749.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766320875399,0.02507504,88782.0,88739.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766320875599,1.46215504,88781.0,88739.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766320875801,0.02507504,88780.0,88739.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766320878603,1.43708,88781.0,88739.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766320878903,0.02503767,88780.0,88739.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766320879104,1.43708,88781.0,88739.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766320879304,0.02503087,88780.0,88739.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766320879505,0.0282,88779.0,88739.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766320881197,0.0282,88779.0,88740.0,0.06046696]
["bitfinex-derivatives","BTCF0:USTF0",1766320881397,0.0282,88779.0,88739.0,0.06826696]
["bitfinex-derivatives","BTCF0:USTF0",1766320883202,0.0282,88779.0,88739.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766320888618,0.02587735,88778.0,88718.0,0.08059435]
["bitfinex-derivatives","BTCF0:USTF0",1766320888922,0.00016899,88757.0,88719.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766320889118,1.4657242,88756.0,88719.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766320890015,0.02824,88755.0,88719.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766320894213,0.02824,88755.0,88716.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766320897609,0.02824,88755.0,88703.0,0.08059435]
["bitfinex-derivatives","BTCF0:USTF0",1766320897819,0.02824,88755.0,88712.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766320900322,0.02579495,88754.0,88699.0,0.08059435]
["bitfinex-derivatives","BTCF0:USTF0",1766320900524,0.02579495,88754.0,88688.0,0.14215792]
["bitfinex-derivatives","BTCF0:USTF0",1766320900525,0.02579495,88753.0,88688.0,0.22275227]
["bitfinex-derivatives","BTCF0:USTF0",1766320900719,0.00016899,88729.0,88689.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766320900925,0.01784,88728.0,88689.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766320901624,9.119e-05,88727.0,88689.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766320902923,0.02824,88726.0,88689.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766320903119,0.02824,88726.0,88690.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766320903333,0.00016909,88717.0,88690.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766320903522,0.00656,88716.0,88690.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766320905134,0.00010761,88715.0,88688.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766320905924,0.00010761,88715.0,88672.0,0.08059435]
["bitfinex-derivatives","BTCF0:USTF0",1766320906119,0.00016909,88702.0,88673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766320906325,0.02833748,88701.0,88644.0,0.14215792]
["bitfinex-derivatives","BTCF0:USTF0",1766320906626,0.02657156,88700.0,88638.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766320906820,1.52657156,88699.0,88638.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766320907024,0.02657156,88698.0,88623.0,0.01101893]
["bitfinex-derivatives","BTCF0:USTF0",1766320907226,1.46631287,88697.0,88623.0,0.01101893]
["bitfinex-derivatives","BTCF0:USTF0",1766320907426,1.49281156,88696.0,88623.0,0.01101893]
["bitfinex-derivatives","BTCF0:USTF0",1766320907731,0.00016909,88684.0,88645.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1766320907930,0.02837977,88683.0,88660.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766320908322,0.02837977,88683.0,88631.0,1.43804]
["bitfinex-derivatives","BTCF0:USTF0",1766320908521,0.02837977,88683.0,88632.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766320908725,0.02837977,88683.0,88633.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766320909327,0.0001692,88667.0,88633.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766320909637,0.00459402,88666.0,88633.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766320910137,0.00011402,88666.0,88633.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766320910633,3.22e-06,88667.0,88633.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766320911631,1.43836,88691.0,88641.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1766320911832,0.09087991,88715.0,88642.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1766320912027,0.06030173,88726.0,88643.0,1.4384]
["bitfinex-derivatives","BTCF0:USTF0",1766320912332,0.06030173,88735.0,88643.0,1.4384]
["bitfinex-derivatives","BTCF0:USTF0",1766320912540,0.20244269,88773.0,88643.0,1.4384]
["bitfinex-derivatives","BTCF0:USTF0",1766320912541,1.4626,88734.0,88644.0,0.24252288]
["bitfinex-derivatives","BTCF0:USTF0",1766320912735,0.00016911,88698.0,88644.0,0.24252288]
["bitfinex-derivatives","BTCF0:USTF0",1766320912942,1.43844,88718.0,88662.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766320913127,0.06030173,88745.0,88663.0,1.46676]
["bitfinex-derivatives","BTCF0:USTF0",1766320913327,1.43848,88744.0,88663.0,1.46676]
["bitfinex-derivatives","BTCF0:USTF0",1766320913526,1.4668,88743.0,88663.0,1.46676]
["bitfinex-derivatives","BTCF0:USTF0",1766320914031,0.00016911,88712.0,88694.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766320914240,0.02832,88711.0,88694.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766320916230,1.43848,88731.0,88694.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766320916434,0.02832,88730.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320916735,0.02832,88729.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320916924,1.43848,88745.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320917121,0.02832,88744.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320917535,0.00016911,88725.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766320917732,0.00016911,88725.0,88708.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320923042,0.06030173,88764.0,88708.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320923244,0.02654638,88763.0,88708.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320923538,1.47442638,88762.0,88708.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320923738,0.02654638,88761.0,88708.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320923939,0.02654638,88760.0,88708.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320924141,0.02654638,88759.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766320924331,0.00424,88758.0,88726.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320924644,0.00424,88758.0,88727.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766320924848,0.00424,88758.0,88723.0,1.43832]
["bitfinex-derivatives","BTCF0:USTF0",1766320924849,0.00424,88758.0,88728.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766320925226,0.000169,88752.0,88734.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766320926834,0.000169,88752.0,88716.0,1.4382]
["bitfinex-derivatives","BTCF0:USTF0",1766320927044,0.00424,88758.0,88717.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320927237,0.06030173,88778.0,88717.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320927438,1.47429701,88777.0,88717.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320927637,0.02653701,88776.0,88717.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320927837,0.000169,88755.0,88738.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766320928038,0.02832,88754.0,88738.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766320929237,0.000169,88755.0,88738.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766320935142,0.000169,88755.0,88719.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766320935347,1.43812,88770.0,88719.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766320935548,0.02832,88769.0,88719.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766320935952,0.000169,88753.0,88735.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766320936244,0.02832,88752.0,88735.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766320937052,0.02832,88752.0,88719.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766320937256,1.46624,88752.0,88719.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766320937951,1.46624,88752.0,88727.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766320939154,1.46624,88752.0,88719.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766320939557,1.46624,88752.0,88710.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766320940153,0.02654583,88751.0,88722.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766320940357,0.02654583,88750.0,88722.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766320940653,0.02654583,88749.0,88694.0,1.43796]
["bitfinex-derivatives","BTCF0:USTF0",1766320940854,0.02654583,88748.0,88695.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320941060,0.06030173,88748.0,88695.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320941252,1.49282583,88747.0,88695.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320941452,0.000169,88730.0,88695.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320941648,0.02832,88729.0,88695.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320942457,0.02832,88729.0,88680.0,0.08031731]
["bitfinex-derivatives","BTCF0:USTF0",1766320942658,0.02832,88729.0,88664.0,0.15325005]
["bitfinex-derivatives","BTCF0:USTF0",1766320942659,1.46632,88729.0,88681.0,1.46632]
["bitfinex-derivatives","BTCF0:USTF0",1766320942857,0.0001691,88714.0,88682.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1766320946069,0.0001691,88714.0,88682.0,1.51831731]
["bitfinex-derivatives","BTCF0:USTF0",1766320946571,0.0001691,88714.0,88682.0,0.08031731]
["bitfinex-derivatives","BTCF0:USTF0",1766320946758,0.0001691,88714.0,88683.0,1.4664]
["bitfinex-derivatives","BTCF0:USTF0",1766320958574,0.0001691,88714.0,88683.0,1.54671731]
["bitfinex-derivatives","BTCF0:USTF0",1766320960264,0.0001691,88714.0,88684.0,0.08031731]
["bitfinex-derivatives","BTCF0:USTF0",1766320961177,0.0001691,88714.0,88685.0,0.08031731]
["bitfinex-derivatives","BTCF0:USTF0",1766320961368,1.43824,88731.0,88685.0,0.08031731]
["bitfinex-derivatives","BTCF0:USTF0",1766320961569,0.02828,88730.0,88685.0,0.08031731]
["bitfinex-derivatives","BTCF0:USTF0",1766320962064,0.02828,88730.0,88686.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766320962377,0.0001691,88717.0,88699.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766320962572,0.0001691,88717.0,88700.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766320964474,0.0001691,88717.0,88699.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766320964676,0.0001691,88717.0,88700.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766320964874,0.0001691,88717.0,88680.0,0.08031731]
["bitfinex-derivatives","BTCF0:USTF0",1766320965074,0.0001691,88717.0,88681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766320965379,0.02638532,88716.0,88681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766320965578,0.0001691,88717.0,88681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766320965780,0.02638614,88716.0,88681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766320966081,0.02638614,88715.0,88681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766320966277,0.02638614,88714.0,88681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766320966478,0.0001691,88717.0,88681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766320966679,0.02639456,88716.0,88681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766320966879,0.02639456,88715.0,88681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766320967183,0.02640635,88714.0,88681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766320967381,0.0001691,88717.0,88681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766320967581,0.02640635,88716.0,88681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766320967883,0.02640635,88715.0,88681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766320968080,0.02640635,88714.0,88671.0,0.08098544]
["bitfinex-derivatives","BTCF0:USTF0",1766320968283,0.02640635,88714.0,88655.0,0.14215792]
["bitfinex-derivatives","BTCF0:USTF0",1766320968284,0.06030173,88709.0,88655.0,0.14215792]
["bitfinex-derivatives","BTCF0:USTF0",1766320968484,1.46472635,88713.0,88646.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320968485,0.0001691,88694.0,88646.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320968680,1.49304635,88693.0,88646.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320968885,0.02640635,88692.0,88646.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320969180,0.02640635,88692.0,88661.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766320970080,8.612e-05,88691.0,88661.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766320970280,0.02640635,88690.0,88661.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766320970481,0.0264965,88689.0,88661.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766320970676,0.02640635,88688.0,88661.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766320970877,0.06030173,88684.0,88618.0,1.4384]
["bitfinex-derivatives","BTCF0:USTF0",1766320971076,0.08862173,88683.0,88619.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320971275,0.0001692,88660.0,88619.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320971488,0.01828,88659.0,88619.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320971788,8.546e-05,88658.0,88619.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320972187,1.43852,88679.0,88619.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766320972389,0.02832,88678.0,88620.0,0.23093293]
["bitfinex-derivatives","BTCF0:USTF0",1766320972589,0.06030173,88703.0,88620.0,0.23093293]
["bitfinex-derivatives","BTCF0:USTF0",1766320972783,0.02731406,88702.0,88620.0,0.23193293]
["bitfinex-derivatives","BTCF0:USTF0",1766320972979,1.46587406,88701.0,88630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766320973289,0.0001692,88674.0,88657.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766320973591,0.0001692,88674.0,88658.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766320974381,0.02832,88685.0,88658.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766320975378,0.0001692,88680.0,88658.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766320976982,0.06030173,88720.0,88658.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766320977184,1.43868,88711.0,88658.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766320977381,0.02729667,88710.0,88658.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766320977593,0.02729667,88709.0,88658.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766320977787,0.02836,88708.0,88658.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766320978195,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766320978499,0.0001692,88692.0,88675.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320979588,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766320980590,0.0001692,88692.0,88653.0,1.4386]
["bitfinex-derivatives","BTCF0:USTF0",1766320980895,1.46847551,88691.0,88654.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320981096,0.05811551,88690.0,88654.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320981296,0.02975551,88689.0,88654.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320981497,0.02975551,88689.0,88643.0,1.43872]
["bitfinex-derivatives","BTCF0:USTF0",1766320981498,0.0001692,88680.0,88633.0,1.43872]
["bitfinex-derivatives","BTCF0:USTF0",1766320981698,0.05811551,88679.0,88633.0,1.43872]
["bitfinex-derivatives","BTCF0:USTF0",1766320981998,0.06030173,88678.0,88634.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320982193,0.09005724,88678.0,88634.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320982387,1.49687551,88677.0,88634.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320982585,0.0001692,88664.0,88647.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766320984399,0.06030173,88689.0,88647.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766320984594,1.49688724,88688.0,88623.0,1.43872]
["bitfinex-derivatives","BTCF0:USTF0",1766320984794,0.02968724,88687.0,88624.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320984996,0.02968724,88686.0,88624.0,0.14115616]
["bitfinex-derivatives","BTCF0:USTF0",1766320985195,0.02968724,88685.0,88624.0,0.14115616]
["bitfinex-derivatives","BTCF0:USTF0",1766320985395,0.0001692,88663.0,88646.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766320992008,1.439,88686.0,88646.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766320992199,0.05807751,88685.0,88647.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320992400,0.02971751,88684.0,88647.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320993006,0.0001692,88674.0,88647.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320993201,0.0022,88673.0,88647.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320995296,0.0001692,88674.0,88647.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320995507,1.43904,88694.0,88647.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320995712,0.05793686,88693.0,88647.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320996011,0.02957686,88692.0,88647.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320996213,0.02957686,88691.0,88647.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320996511,0.0001692,88678.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766320996707,0.0001692,88678.0,88661.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320998313,0.06030173,88705.0,88661.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320998516,0.05634122,88704.0,88661.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320998722,0.02798122,88703.0,88661.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320999014,0.02798122,88702.0,88661.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320999217,0.02798122,88701.0,88661.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766320999410,0.0001692,88691.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766320999610,0.02836,88690.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321000807,0.0001692,88691.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321008833,0.0001692,88691.0,88671.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766321009831,0.0001692,88691.0,88672.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321013236,0.0001692,88691.0,88674.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321013437,0.0001692,88691.0,88673.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321013829,0.0001692,88691.0,88674.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321014039,0.0001692,88691.0,88673.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321014425,0.0001692,88691.0,88674.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321014834,0.0001692,88691.0,88673.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321015740,0.0001692,88691.0,88674.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321018242,0.0001692,88691.0,88675.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321021244,0.0001692,88691.0,88676.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321021445,0.0001692,88691.0,88677.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321023340,1.43884,88709.0,88677.0,0.0890098]
["bitfinex-derivatives","BTCF0:USTF0",1766321023545,0.0524776,88708.0,88677.0,0.0890098]
["bitfinex-derivatives","BTCF0:USTF0",1766321023745,0.0241576,88707.0,88678.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321023933,0.02832,88706.0,88681.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321024140,0.00764,88708.0,88683.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321024336,0.0001691,88704.0,88687.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766321024540,0.0001691,88704.0,88687.0,0.0214891]
["bitfinex-derivatives","BTCF0:USTF0",1766321029953,0.0001691,88704.0,88687.0,0.0821789]
["bitfinex-derivatives","BTCF0:USTF0",1766321031250,0.0001691,88704.0,88687.0,0.0214891]
["bitfinex-derivatives","BTCF0:USTF0",1766321036056,0.13473822,88729.0,88687.0,0.0214891]
["bitfinex-derivatives","BTCF0:USTF0",1766321036253,1.4386,88720.0,88687.0,0.0821789]
["bitfinex-derivatives","BTCF0:USTF0",1766321036455,0.052479,88719.0,88687.0,0.0820098]
["bitfinex-derivatives","BTCF0:USTF0",1766321036659,0.052479,88718.0,88689.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321036961,0.01656,88717.0,88690.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321037156,0.00011055,88712.0,88695.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766321041154,0.00011055,88712.0,88695.0,0.0406626]
["bitfinex-derivatives","BTCF0:USTF0",1766321044563,0.00011055,88712.0,88696.0,0.0404935]
["bitfinex-derivatives","BTCF0:USTF0",1766321046054,0.00011055,88712.0,88695.0,0.0406626]
["bitfinex-derivatives","BTCF0:USTF0",1766321049765,0.00011055,88712.0,88695.0,0.0689426]
["bitfinex-derivatives","BTCF0:USTF0",1766321049960,0.00011055,88712.0,88695.0,0.0406626]
["bitfinex-derivatives","BTCF0:USTF0",1766321050168,0.00011055,88712.0,88695.0,0.0689426]
["bitfinex-derivatives","BTCF0:USTF0",1766321052372,0.00011055,88712.0,88696.0,0.0404935]
["bitfinex-derivatives","BTCF0:USTF0",1766321053066,0.00011055,88712.0,88695.0,0.0406626]
["bitfinex-derivatives","BTCF0:USTF0",1766321053267,0.00011055,88712.0,88696.0,0.0404935]
["bitfinex-derivatives","BTCF0:USTF0",1766321055070,0.00011055,88712.0,88695.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766321055268,0.00011055,88712.0,88690.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766321055269,0.00011055,88712.0,88690.0,0.0889698]
["bitfinex-derivatives","BTCF0:USTF0",1766321056275,0.00011055,88712.0,88692.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766321062984,0.02828,88711.0,88692.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766321063377,0.02828,88711.0,88689.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321063585,0.02828,88711.0,88688.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321064496,0.02828,88711.0,88691.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766321066198,0.02828,88711.0,88679.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321066601,0.02828,88711.0,88678.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321067300,0.02828,88711.0,88686.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766321067702,0.02828,88711.0,88675.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321068000,0.06030173,88710.0,88668.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321068296,0.15013505,88711.0,88668.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321068497,0.06030173,88709.0,88665.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321068799,0.0001691,88696.0,88665.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321069100,1.46684,88695.0,88665.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321069305,1.46684,88695.0,88663.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1766321069897,1.46684,88695.0,88670.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766321088314,1.46684,88695.0,88657.0,0.04046394]
["bitfinex-derivatives","BTCF0:USTF0",1766321088512,1.46684,88695.0,88656.0,0.04046394]
["bitfinex-derivatives","BTCF0:USTF0",1766321089815,1.46684,88695.0,88654.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766321089816,1.46684,88695.0,88655.0,0.04046394]
["bitfinex-derivatives","BTCF0:USTF0",1766321091414,1.46684,88695.0,88657.0,0.04046394]
["bitfinex-derivatives","BTCF0:USTF0",1766321092816,1.46684,88695.0,88654.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766321093216,0.02415989,88694.0,88654.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766321093417,0.02415989,88693.0,88654.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766321093617,0.05243989,88692.0,88654.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766321093917,0.02415989,88691.0,88654.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766321097016,0.1128,88690.0,88636.0,0.0593836]
["bitfinex-derivatives","BTCF0:USTF0",1766321097216,0.1128,88669.0,88598.0,0.12835792]
["bitfinex-derivatives","BTCF0:USTF0",1766321097414,0.0001692,88652.0,88600.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766321097613,1.49147989,88651.0,88600.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766321097810,0.02415989,88650.0,88564.0,0.09098065]
["bitfinex-derivatives","BTCF0:USTF0",1766321098115,0.02415989,88650.0,88604.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766321098420,0.0001693,88636.0,88601.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766321098617,0.02840471,88635.0,88601.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766321099216,0.02840471,88635.0,88569.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1766321099217,0.00011053,88634.0,88595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766321099421,0.00011053,88634.0,88606.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321099717,1.43908,88643.0,88607.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766321099927,0.02836,88642.0,88607.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766321100219,0.02836,88642.0,88606.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321100420,0.0001693,88633.0,88608.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766321100613,0.06096553,88645.0,88608.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766321100818,0.00436,88649.0,88608.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766321101020,0.00436,88649.0,88606.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321101520,0.00436,88649.0,88607.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321102718,0.0001693,88637.0,88607.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321104016,0.0001693,88637.0,88606.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321107623,0.0001693,88637.0,88580.0,1.4394]
["bitfinex-derivatives","BTCF0:USTF0",1766321107824,0.03700372,88636.0,88569.0,0.08085356]
["bitfinex-derivatives","BTCF0:USTF0",1766321108022,1.4394,88635.0,88570.0,1.46776]
["bitfinex-derivatives","BTCF0:USTF0",1766321108235,1.4394,88635.0,88571.0,1.4678]
["bitfinex-derivatives","BTCF0:USTF0",1766321108530,0.0001693,88612.0,88594.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321109328,0.0001693,88612.0,88569.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1766321109528,0.0001693,88612.0,88570.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321110439,0.0001693,88612.0,88582.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321110740,0.0001693,88612.0,88582.0,0.0285293]
["bitfinex-derivatives","BTCF0:USTF0",1766321111237,0.0001693,88612.0,88583.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766321111628,0.0001693,88612.0,88582.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321116035,1.43956,88624.0,88582.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321116236,0.02836,88623.0,88583.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321116937,0.0001693,88612.0,88583.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321117132,0.0001693,88612.0,88582.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321117339,0.0001693,88612.0,88584.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321118337,0.00912,88618.0,88584.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321119128,0.0001693,88610.0,88584.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321119638,0.00912,88618.0,88584.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321120544,0.0001693,88610.0,88584.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321123746,0.06030173,88638.0,88584.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321123939,1.46733602,88637.0,88584.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321124139,0.04989602,88636.0,88584.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321124337,0.02737602,88635.0,88584.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321124749,0.0001693,88618.0,88601.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321124948,0.0001693,88618.0,88602.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766321125437,0.02252,88636.0,88602.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766321125639,0.02662416,88635.0,88602.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766321125836,0.02662416,88634.0,88602.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766321126052,0.02662416,88633.0,88602.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766321126240,0.02252,88636.0,88602.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766321126440,0.00011,88628.0,88602.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766321126640,0.02252,88636.0,88602.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766321127440,0.06030173,88653.0,88602.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766321127640,0.14134413,88675.0,88619.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321127641,1.44708,88652.0,88619.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321127842,1.43992,88651.0,88620.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766321129042,0.06030173,88659.0,88620.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766321129239,1.43988,88658.0,88620.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766321129437,0.02836,88657.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321129647,0.00016888,88652.0,88614.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1766321129843,0.00016888,88652.0,88615.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321130149,0.02836,88657.0,88602.0,0.08074209]
["bitfinex-derivatives","BTCF0:USTF0",1766321130349,0.02836,88657.0,88603.0,1.46804]
["bitfinex-derivatives","BTCF0:USTF0",1766321130949,0.00016888,88639.0,88621.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321131249,0.00016888,88639.0,88622.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321133350,0.02836,88647.0,88622.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321133546,0.00904,88655.0,88622.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321134641,0.00288,88658.0,88622.0,1.46812]
["bitfinex-derivatives","BTCF0:USTF0",1766321135052,1.43976,88666.0,88622.0,1.46812]
["bitfinex-derivatives","BTCF0:USTF0",1766321135352,1.46812,88666.0,88622.0,1.46812]
["bitfinex-derivatives","BTCF0:USTF0",1766321136452,0.02836,88666.0,88622.0,1.46812]
["bitfinex-derivatives","BTCF0:USTF0",1766321137042,0.02836,88673.0,88622.0,1.54886209]
["bitfinex-derivatives","BTCF0:USTF0",1766321137250,0.02836,88673.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321137445,0.02836,88673.0,88640.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321138937,0.06030173,88697.0,88640.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321139142,1.47469513,88696.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321139351,0.02549513,88695.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321139649,0.02549513,88694.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321139849,0.02549513,88693.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321140049,0.02549513,88692.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321140239,1.4492,88696.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321140444,0.02547402,88695.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321140643,0.02547402,88694.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321140846,0.02547402,88693.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321141041,1.4492,88696.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321141246,0.02546491,88695.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321141541,1.4492,88696.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321141740,0.02546516,88695.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321141954,1.4492,88696.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321142155,0.02546518,88695.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321142356,1.4492,88696.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321142655,0.02545876,88695.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321142953,1.4492,88696.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321143158,0.0096,88696.0,88661.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766321146149,0.0096,88696.0,88662.0,1.46764]
["bitfinex-derivatives","BTCF0:USTF0",1766321146354,0.0096,88696.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321152567,0.0254525,88695.0,88638.0,1.43908]
["bitfinex-derivatives","BTCF0:USTF0",1766321152772,0.0254525,88694.0,88639.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321152960,0.0254525,88693.0,88639.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321153268,0.0254525,88692.0,88639.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321153459,0.0001692,88674.0,88657.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321159069,0.0001692,88674.0,88652.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321159878,0.0001692,88674.0,88647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766321160170,0.0001692,88674.0,88652.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321161070,0.0001692,88674.0,88626.0,1.43908]
["bitfinex-derivatives","BTCF0:USTF0",1766321161270,0.01528,88675.0,88627.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321161973,0.0001692,88660.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321162168,1.43908,88682.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321162368,0.02558421,88681.0,88640.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321162569,0.02832,88680.0,88640.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321163167,0.0001692,88669.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321163874,0.0001692,88669.0,88631.0,1.43908]
["bitfinex-derivatives","BTCF0:USTF0",1766321164172,0.0001692,88669.0,88632.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321164766,0.0001692,88669.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321165176,0.0001692,88669.0,88631.0,0.08074209]
["bitfinex-derivatives","BTCF0:USTF0",1766321165177,1.4392492,88669.0,88631.0,0.08074209]
["bitfinex-derivatives","BTCF0:USTF0",1766321165375,0.05397571,88668.0,88619.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321165583,0.02561571,88667.0,88619.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321165771,0.02561571,88666.0,88619.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321166070,0.02561571,88665.0,88619.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321166271,0.08866173,88668.0,88633.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321166272,0.0001692,88651.0,88633.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321168875,0.0001692,88651.0,88610.0,0.08074209]
["bitfinex-derivatives","BTCF0:USTF0",1766321169080,0.0001692,88651.0,88611.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321169472,0.02836,88650.0,88611.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321169970,0.02836,88650.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321170166,0.02836,88650.0,88623.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321175879,0.0001692,88651.0,88623.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321176076,0.02836,88650.0,88623.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321181183,0.06030173,88683.0,88623.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321181380,1.47406784,88682.0,88625.0,0.08074209]
["bitfinex-derivatives","BTCF0:USTF0",1766321181586,1.46498784,88681.0,88626.0,1.52014209]
["bitfinex-derivatives","BTCF0:USTF0",1766321181784,0.02558784,88680.0,88626.0,1.52014209]
["bitfinex-derivatives","BTCF0:USTF0",1766321181987,0.02558784,88679.0,88626.0,1.52014209]
["bitfinex-derivatives","BTCF0:USTF0",1766321182182,0.0001692,88661.0,88644.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321182387,0.0001692,88661.0,88645.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321185473,0.0001692,88661.0,88646.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766321186887,0.02836,88670.0,88646.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766321187783,0.0001692,88667.0,88646.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766321189582,1.43932,88684.0,88646.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766321189783,0.03426695,88683.0,88647.0,0.06078125]
["bitfinex-derivatives","BTCF0:USTF0",1766321189987,0.02522695,88682.0,88647.0,0.06078125]
["bitfinex-derivatives","BTCF0:USTF0",1766321190286,0.02522695,88681.0,88648.0,0.06078125]
["bitfinex-derivatives","BTCF0:USTF0",1766321190486,0.00904,88683.0,88648.0,0.06078125]
["bitfinex-derivatives","BTCF0:USTF0",1766321190487,0.02522695,88680.0,88648.0,0.06078125]
["bitfinex-derivatives","BTCF0:USTF0",1766321190675,0.0001692,88673.0,88655.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321197786,0.0001692,88673.0,88656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766321200292,1.4392,88690.0,88656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766321200491,0.05352967,88689.0,88656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766321200695,0.02832,88689.0,88656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766321201395,0.0001692,88681.0,88656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766321202298,0.0001692,88681.0,88656.0,0.07078125]
["bitfinex-derivatives","BTCF0:USTF0",1766321202895,0.0001692,88681.0,88657.0,0.06078125]
["bitfinex-derivatives","BTCF0:USTF0",1766321207511,0.0001292,88681.0,88657.0,0.06078125]
["bitfinex-derivatives","BTCF0:USTF0",1766321208211,0.0001292,88681.0,88658.0,0.06078125]
["bitfinex-derivatives","BTCF0:USTF0",1766321208610,0.0001292,88681.0,88657.0,0.06078125]
["bitfinex-derivatives","BTCF0:USTF0",1766321209112,0.0001292,88681.0,88658.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766321211213,0.0001292,88681.0,88659.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766321211412,0.0001292,88681.0,88658.0,0.06078125]
["bitfinex-derivatives","BTCF0:USTF0",1766321211611,0.0001292,88681.0,88655.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321211612,0.0001292,88681.0,88659.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766321211806,0.0001292,88681.0,88655.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321212012,0.0001292,88681.0,88656.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766321217426,0.0001292,88681.0,88655.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321217923,0.02525642,88680.0,88635.0,0.08074209]
["bitfinex-derivatives","BTCF0:USTF0",1766321218223,0.05357642,88679.0,88636.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321218525,0.02525642,88678.0,88637.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321218924,0.0001692,88666.0,88649.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321219120,0.02832,88665.0,88649.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321219626,0.02832,88665.0,88637.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321220515,0.02832,88665.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321221216,0.02524949,88664.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321221415,0.02524949,88663.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321221717,0.02832,88665.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321221922,0.02525082,88664.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321222118,0.02525082,88663.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321222317,0.02832,88665.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321222522,0.02524262,88664.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321222718,0.02832,88665.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321222918,0.02524243,88664.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321223119,0.02832,88665.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321223522,0.02523519,88664.0,88623.0,0.08074209]
["bitfinex-derivatives","BTCF0:USTF0",1766321223722,0.02523519,88663.0,88624.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321223916,0.02523519,88662.0,88624.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321224126,0.02523519,88661.0,88624.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321224326,0.02832,88665.0,88624.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321224527,0.0001692,88653.0,88636.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321224826,0.02832,88652.0,88636.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321225725,0.0001692,88653.0,88636.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321238430,0.002,88660.0,88636.0,0.0085692]
["bitfinex-derivatives","BTCF0:USTF0",1766321239423,0.0001692,88657.0,88638.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1766321239622,0.0001692,88657.0,88637.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1766321239828,0.00032,88663.0,88636.0,0.0085692]
["bitfinex-derivatives","BTCF0:USTF0",1766321239829,0.06297117,88682.0,88640.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1766321240024,1.4840049,88681.0,88641.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1766321240230,0.0252049,88680.0,88642.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1766321240941,0.0252049,88680.0,88636.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766321240942,1.4588,88681.0,88652.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321241138,1.4588,88681.0,88653.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321241943,0.0001292,88676.0,88653.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321245941,0.0001292,88676.0,88653.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766321246643,0.02832,88675.0,88653.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766321248835,0.02832,88680.0,88654.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1766321249031,0.02104,88680.0,88654.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1766321249730,0.02104,88680.0,88655.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1766321251134,0.02104,88680.0,88654.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1766321254142,0.02104,88680.0,88653.0,0.08893203]
["bitfinex-derivatives","BTCF0:USTF0",1766321254447,0.02104,88680.0,88654.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1766321259042,0.00664,88687.0,88654.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1766321260240,0.00664,88687.0,88655.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1766321261342,0.00664,88687.0,88653.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766321263048,0.00664,88687.0,88653.0,0.08893203]
["bitfinex-derivatives","BTCF0:USTF0",1766321264348,0.02521131,88686.0,88653.0,0.08893203]
["bitfinex-derivatives","BTCF0:USTF0",1766321264647,0.00664,88687.0,88653.0,0.08893203]
["bitfinex-derivatives","BTCF0:USTF0",1766321264847,0.02521131,88686.0,88653.0,0.08893203]
["bitfinex-derivatives","BTCF0:USTF0",1766321265048,0.00664,88687.0,88653.0,0.08893203]
["bitfinex-derivatives","BTCF0:USTF0",1766321265250,0.0252113,88686.0,88654.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1766321265445,0.00664,88687.0,88654.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1766321265650,0.02521695,88686.0,88655.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766321265851,0.00664,88687.0,88655.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766321266150,0.02521688,88686.0,88655.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766321266346,0.02521688,88685.0,88655.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766321266547,0.00664,88687.0,88655.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766321266748,0.02522391,88686.0,88655.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766321266950,0.02522391,88685.0,88655.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766321267250,0.02523282,88684.0,88655.0,0.08881203]
["bitfinex-derivatives","BTCF0:USTF0",1766321267449,0.00664,88687.0,88655.0,0.08881203]
["bitfinex-derivatives","BTCF0:USTF0",1766321267651,0.0252328,88686.0,88655.0,0.08881203]
["bitfinex-derivatives","BTCF0:USTF0",1766321267844,0.0252328,88685.0,88655.0,0.08881203]
["bitfinex-derivatives","BTCF0:USTF0",1766321268041,0.0252328,88684.0,88655.0,0.08881203]
["bitfinex-derivatives","BTCF0:USTF0",1766321268248,0.01004,88696.0,88661.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1766321268448,0.02524572,88695.0,88670.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321268649,0.02524572,88694.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321268953,0.02524572,88693.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321269153,0.02524572,88692.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321269354,0.02524572,88691.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321269543,0.02524572,88690.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321269743,0.01004,88696.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321270053,0.02504524,88695.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321270245,0.02504524,88694.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321270440,0.02504524,88693.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321270751,0.02504524,88692.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321270952,0.02504524,88691.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321271152,0.02504524,88690.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321271351,0.01004,88696.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321271654,0.02504561,88695.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321271854,0.02504561,88694.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321272055,0.02504561,88693.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321272354,0.01004,88696.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321272549,0.02504393,88695.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321272751,0.02504393,88694.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321272956,0.02504393,88693.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321273253,0.01004,88696.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321273454,0.02504211,88695.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321273753,0.01004,88696.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321273754,0.02504211,88694.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321273954,0.02504211,88693.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321274155,0.01004,88696.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321274359,0.02504071,88695.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321274552,0.02504071,88694.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321274755,0.01004,88696.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321274951,0.0250406,88695.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321275151,0.0250406,88694.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321275344,0.01004,88696.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321275548,0.02504001,88695.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321275754,0.02504001,88694.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321275958,0.06091809,88705.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321276148,0.02503902,88704.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321276346,0.02503902,88703.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321276549,0.02503902,88702.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321276751,0.02503902,88701.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321276948,0.02503902,88700.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321277153,0.02503902,88699.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321277352,0.02503902,88698.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321277551,0.02503902,88697.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321277757,0.02503902,88696.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321277957,0.02503902,88695.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321278156,0.02503902,88694.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321278355,0.07193826,88706.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321278655,0.02501072,88705.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321278857,0.02501072,88704.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321279056,0.02501072,88703.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321279258,0.02501072,88702.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321279457,0.02501072,88701.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321279660,0.02501072,88700.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321279861,0.02501072,88699.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321280062,0.02501072,88698.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321280361,0.02501072,88697.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321280561,0.03289072,88696.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321280762,0.02501072,88695.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321280962,0.02501072,88694.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321281163,0.00788,88696.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321281354,0.02500966,88695.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321281550,0.00788,88696.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321281766,0.02500961,88695.0,88671.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766321282064,1.46392901,88694.0,88656.0,0.08074209]
["bitfinex-derivatives","BTCF0:USTF0",1766321282265,0.02500901,88693.0,88649.0,0.08074209]
["bitfinex-derivatives","BTCF0:USTF0",1766321282460,0.02500901,88692.0,88647.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321282664,0.02500901,88691.0,88647.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321282866,0.02500901,88690.0,88647.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321283066,0.0001692,88677.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321283253,0.02832,88676.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321283762,0.02832,88676.0,88636.0,0.10092759]
["bitfinex-derivatives","BTCF0:USTF0",1766321283763,0.02832,88676.0,88643.0,0.08074209]
["bitfinex-derivatives","BTCF0:USTF0",1766321283966,1.4641853,88675.0,88642.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766321284166,0.0252653,88674.0,88642.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766321284369,0.02525723,88673.0,88642.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766321284567,1.43892,88675.0,88642.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766321284763,0.02525725,88674.0,88650.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321285064,0.02525725,88673.0,88650.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321285260,1.43892,88675.0,88650.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321285467,0.0001692,88677.0,88650.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321285656,0.02832,88676.0,88650.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321295783,0.0001692,88677.0,88650.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321296080,0.08096108,88708.0,88654.0,0.08074209]
["bitfinex-derivatives","BTCF0:USTF0",1766321296081,1.43904,88695.0,88654.0,0.08074209]
["bitfinex-derivatives","BTCF0:USTF0",1766321296282,0.05355885,88694.0,88655.0,0.10906209]
["bitfinex-derivatives","BTCF0:USTF0",1766321296479,0.02832,88693.0,88655.0,0.10906209]
["bitfinex-derivatives","BTCF0:USTF0",1766321296890,0.0001692,88683.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321297182,0.0001692,88683.0,88666.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321302076,0.0001692,88683.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321306988,0.02832,88693.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321319590,0.02543936,88692.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321319790,0.02832,88693.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321319995,0.02543933,88692.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321320188,0.02832,88693.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321320389,0.02544273,88692.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321320695,0.02832,88693.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321320897,0.0254427,88692.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321321096,0.02832,88693.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321321297,0.02544689,88692.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321321500,0.02832,88693.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321323195,0.02545111,88692.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321323395,0.02832,88693.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321323597,0.02545104,88692.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321323801,0.02832,88693.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321323995,0.02545025,88692.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321324195,0.02545722,88691.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321324499,0.02832,88693.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321324698,0.02545758,88692.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321324898,0.02545758,88691.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321325099,0.02545758,88690.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321325294,0.04265758,88689.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321325598,0.0172,88689.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321334600,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321334801,0.02544551,88695.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321335003,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321335196,0.02544557,88695.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321335396,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321335596,0.02544443,88695.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321335895,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321336097,0.02544445,88695.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321336402,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321336703,0.02544388,88695.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321336896,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321337097,0.02544398,88695.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321337298,0.02544398,88694.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321337494,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321337695,0.02544382,88695.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321338004,0.02544382,88694.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321338196,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321338398,0.02543778,88695.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321338597,0.02543778,88694.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321338796,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321338997,0.02544695,88695.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321339302,0.02544695,88694.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321339502,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321339702,0.02544654,88695.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321339903,0.02544654,88694.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321340104,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321340305,0.02544442,88695.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321340503,0.02544442,88694.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321340704,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321340905,0.02544419,88695.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321341104,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321341105,0.02544419,88694.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321341306,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321341499,0.02544524,88695.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321341700,0.02544524,88694.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321342004,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321342206,0.02544482,88695.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321342506,0.02544482,88694.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321342701,0.0054,88696.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321342903,0.02544451,88695.0,88667.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766321343103,0.02544451,88694.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321343304,0.02544451,88693.0,88668.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766321343500,0.02544451,88692.0,88668.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766321343705,0.02828,88691.0,88668.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766321349425,0.06030173,88706.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321349713,0.08575381,88706.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321351413,0.06030173,88704.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321351613,0.08575381,88704.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321351816,0.02545208,88703.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321352009,0.02545208,88702.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321352210,0.02545208,88701.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321352517,0.02545208,88700.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321352717,0.02545208,88699.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321353011,0.02545208,88698.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321353218,0.02545208,88697.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321353412,0.02545208,88696.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321353614,0.02545208,88695.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321353913,0.02545208,88694.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321354112,0.02545208,88693.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321354313,0.02545208,88692.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321354612,0.02545208,88691.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321354813,0.02545208,88690.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321355012,0.06030173,88704.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321361418,0.02545947,88703.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321361626,0.02545947,88702.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321361923,0.02545947,88701.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321362114,0.02545947,88700.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321362314,0.02545947,88699.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321362623,0.02545947,88698.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321362822,0.02545947,88697.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321363018,0.02545947,88696.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321363223,0.02545947,88695.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321363421,0.02545947,88694.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321363612,0.02545947,88693.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321363816,0.02545947,88692.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321364017,0.02545947,88691.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321364216,0.06030173,88705.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321365922,0.06030173,88704.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321366319,0.06030173,88702.0,88659.0,0.05994209]
["bitfinex-derivatives","BTCF0:USTF0",1766321366524,0.06030173,88694.0,88643.0,0.10092759]
["bitfinex-derivatives","BTCF0:USTF0",1766321366829,0.06030173,88687.0,88642.0,0.10092759]
["bitfinex-derivatives","BTCF0:USTF0",1766321367015,0.06030173,88687.0,88633.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321367016,0.06030173,88686.0,88636.0,0.10092759]
["bitfinex-derivatives","BTCF0:USTF0",1766321367328,0.0001692,88670.0,88629.0,0.10092759]
["bitfinex-derivatives","BTCF0:USTF0",1766321367522,0.0001692,88670.0,88623.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321367523,0.02545829,88669.0,88628.0,0.10092759]
["bitfinex-derivatives","BTCF0:USTF0",1766321367723,0.0001692,88670.0,88628.0,0.10092759]
["bitfinex-derivatives","BTCF0:USTF0",1766321367923,0.02569924,88669.0,88628.0,0.10092759]
["bitfinex-derivatives","BTCF0:USTF0",1766321368223,0.0001692,88670.0,88628.0,0.10092759]
["bitfinex-derivatives","BTCF0:USTF0",1766321368428,0.0001692,88670.0,88620.0,0.1524223]
["bitfinex-derivatives","BTCF0:USTF0",1766321368429,0.0001692,88670.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321391342,0.02587374,88669.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321391541,0.0001692,88670.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321395947,0.02591125,88669.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321396147,0.0001692,88670.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321396346,0.02593584,88669.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321396541,0.02593584,88668.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321396747,0.02593584,88667.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321396948,0.0001692,88670.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321397144,0.02593573,88669.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321397348,0.02593573,88668.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321397550,0.02593573,88667.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321397751,0.0001692,88670.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321398046,0.02593609,88669.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321398350,0.02593609,88668.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321398651,0.02593609,88667.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321398847,0.0001692,88670.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321399048,0.02593101,88669.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321399349,0.02593101,88668.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321399548,0.02593101,88667.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321399748,0.0001692,88670.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321399952,0.02593098,88669.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321400147,0.0001692,88670.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321400148,0.02593098,88668.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321400348,0.0001692,88670.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321400349,0.02593098,88667.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321400552,0.0001692,88670.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321400553,0.02593098,88666.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321400750,0.02593098,88665.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321400954,0.02593098,88664.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321401155,0.02593098,88663.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321401345,0.0001692,88670.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321401546,0.02592497,88669.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321401741,0.02592497,88668.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321401956,0.02592497,88667.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321402146,0.02592497,88666.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321402345,0.0001692,88670.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321402546,0.02593094,88669.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321402749,0.0001692,88670.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321407755,0.08860408,88691.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321407962,0.02559399,88690.0,88646.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321408163,0.02559399,88689.0,88646.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321408365,0.02559399,88688.0,88647.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321408558,0.06030173,88705.0,88648.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321408754,0.02558828,88704.0,88649.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321408954,0.0001692,88685.0,88668.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321416761,0.0001692,88685.0,88653.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321416971,0.0001692,88685.0,88652.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321417162,0.0001692,88685.0,88651.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321418068,0.0001692,88685.0,88659.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321435986,0.02539483,88684.0,88649.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321436285,0.02539592,88683.0,88644.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321436483,0.02539592,88682.0,88644.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321436679,0.02539592,88681.0,88644.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321436881,0.02539592,88680.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321437177,0.02539592,88679.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321437380,0.0001692,88685.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321437583,0.02539127,88684.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321437783,0.02539127,88683.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321438082,0.02539127,88682.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321438389,0.0001692,88685.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321438390,0.02539127,88681.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321438588,0.02539127,88680.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321438887,0.0001692,88685.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321439183,0.025387,88684.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321439389,0.025387,88683.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321439577,0.025387,88682.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321439886,0.025387,88681.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321440189,0.025387,88680.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321440381,0.0001692,88685.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321440581,0.02537009,88684.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321440782,0.02537009,88683.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321441081,0.02537009,88682.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321441283,0.0001692,88685.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321441284,0.02537009,88681.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321441491,0.0001692,88685.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321441677,0.02536972,88684.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321441872,0.02536972,88683.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321442075,0.02536972,88682.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321442277,0.02536972,88681.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321442473,0.0001692,88685.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321442688,0.02536999,88684.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321442885,0.02536999,88683.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321443188,0.02536999,88682.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321443386,0.02536999,88681.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321443578,0.0001692,88685.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321443775,0.02537026,88684.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321443976,0.02537026,88683.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321444185,0.02537026,88682.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321444384,0.02537026,88681.0,88639.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321444581,0.02537026,88680.0,88638.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321444886,0.02537026,88679.0,88638.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321445083,0.02537026,88678.0,88638.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321445289,0.0001692,88667.0,88649.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321445492,0.0001692,88667.0,88638.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1766321445783,0.0001692,88667.0,88630.0,0.08111834]
["bitfinex-derivatives","BTCF0:USTF0",1766321445989,0.0001692,88667.0,88629.0,0.08111834]
["bitfinex-derivatives","BTCF0:USTF0",1766321446590,0.0001692,88667.0,88640.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321451994,0.0001692,88667.0,88625.0,0.08111834]
["bitfinex-derivatives","BTCF0:USTF0",1766321452295,0.02533865,88666.0,88621.0,0.08111834]
["bitfinex-derivatives","BTCF0:USTF0",1766321452497,0.02533865,88665.0,88621.0,0.08111834]
["bitfinex-derivatives","BTCF0:USTF0",1766321452795,0.02533865,88664.0,88621.0,0.08111834]
["bitfinex-derivatives","BTCF0:USTF0",1766321452997,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321453291,0.02533651,88666.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321453492,0.02533651,88665.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321453692,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321453898,0.02533404,88666.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321454096,0.02533404,88665.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321454296,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321454503,0.02533267,88666.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321454796,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321454997,0.02533266,88666.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321455198,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321455396,0.02533266,88666.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321455597,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321455899,0.02533221,88666.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321456093,0.02533221,88665.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321456294,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321456596,0.02533176,88666.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321456796,0.02533176,88665.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321456996,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321457195,0.02533172,88666.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321457398,0.02533172,88665.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321457597,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321457798,0.02533191,88666.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321457999,0.02533191,88665.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321458300,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321458500,0.02540513,88666.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321458695,0.02540513,88665.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321458901,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321459101,0.025405,88666.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321459301,0.025405,88665.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321459507,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321459704,0.02540708,88666.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321459904,0.02540708,88665.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321460098,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321460401,0.02540437,88666.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321460702,0.02540437,88665.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321460904,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321461099,0.02540685,88666.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321461296,0.02540685,88665.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321461604,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321461814,0.02541052,88666.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321462099,0.0001692,88667.0,88639.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766321462306,0.02541042,88666.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321462603,0.0001692,88667.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321462803,0.02541287,88666.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321463105,0.02541287,88665.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321463304,0.0001692,88667.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321463506,0.02541604,88666.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321463802,0.02541604,88665.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321464003,0.0001692,88667.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321464203,0.02541619,88666.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321464403,0.02541619,88665.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321464606,0.0001692,88667.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321464801,0.02542006,88666.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321465005,0.02542006,88665.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321465206,0.0001692,88667.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321465410,0.02542116,88666.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321465701,0.02542116,88665.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321465895,0.0001692,88667.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321466095,0.02542531,88666.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321466294,0.02542531,88665.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321466506,0.0001692,88667.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321466706,0.02542736,88666.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321466905,0.0001692,88667.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321467107,0.02542716,88666.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321467407,0.0001692,88667.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321469512,0.06030173,88695.0,88639.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766321469700,0.06030173,88695.0,88637.0,0.08111834]
["bitfinex-derivatives","BTCF0:USTF0",1766321469701,0.15162615,88695.0,88637.0,0.08111834]
["bitfinex-derivatives","BTCF0:USTF0",1766321469900,0.02543996,88694.0,88637.0,0.08111834]
["bitfinex-derivatives","BTCF0:USTF0",1766321470109,0.02543996,88693.0,88637.0,0.08111834]
["bitfinex-derivatives","BTCF0:USTF0",1766321470408,0.0001692,88674.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321492925,0.0254602,88673.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321493225,0.0254602,88672.0,88634.0,0.08111834]
["bitfinex-derivatives","BTCF0:USTF0",1766321493421,0.0254602,88671.0,88634.0,0.08111834]
["bitfinex-derivatives","BTCF0:USTF0",1766321493616,0.00011928,88670.0,88619.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321494016,0.0001692,88653.0,88619.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321494213,0.0001692,88653.0,88620.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321494727,0.0001692,88653.0,88619.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321496127,0.0001692,88653.0,88620.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321496940,0.0001692,88653.0,88607.0,0.01126239]
["bitfinex-derivatives","BTCF0:USTF0",1766321496941,0.0001692,88653.0,88619.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321497430,0.0001692,88653.0,88620.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321498019,9.227e-05,88652.0,88620.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321498227,9.227e-05,88652.0,88613.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321498632,9.227e-05,88652.0,88612.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321500340,9.227e-05,88652.0,88611.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321501743,9.227e-05,88652.0,88609.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321502134,9.227e-05,88652.0,88607.0,0.15258228]
["bitfinex-derivatives","BTCF0:USTF0",1766321502338,9.227e-05,88652.0,88607.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321502536,9.227e-05,88652.0,88615.0,0.10143548]
["bitfinex-derivatives","BTCF0:USTF0",1766321503139,9.227e-05,88652.0,88607.0,0.15243701]
["bitfinex-derivatives","BTCF0:USTF0",1766321503140,9.227e-05,88652.0,88614.0,0.10143548]
["bitfinex-derivatives","BTCF0:USTF0",1766321503541,9.227e-05,88652.0,88622.0,0.08112903]
["bitfinex-derivatives","BTCF0:USTF0",1766321503744,9.227e-05,88652.0,88621.0,0.08112903]
["bitfinex-derivatives","BTCF0:USTF0",1766321504840,9.227e-05,88652.0,88620.0,0.08112903]
["bitfinex-derivatives","BTCF0:USTF0",1766321506146,9.227e-05,88652.0,88619.0,0.08112903]
["bitfinex-derivatives","BTCF0:USTF0",1766321507345,9.227e-05,88652.0,88617.0,0.08112903]
["bitfinex-derivatives","BTCF0:USTF0",1766321507546,9.227e-05,88652.0,88615.0,0.08112903]
["bitfinex-derivatives","BTCF0:USTF0",1766321507746,0.0001692,88642.0,88613.0,0.08112903]
["bitfinex-derivatives","BTCF0:USTF0",1766321508646,0.0001692,88642.0,88614.0,0.08112903]
["bitfinex-derivatives","BTCF0:USTF0",1766321508846,0.0001692,88642.0,88615.0,0.08112903]
["bitfinex-derivatives","BTCF0:USTF0",1766321510247,0.0001692,88642.0,88614.0,0.08112903]
["bitfinex-derivatives","BTCF0:USTF0",1766321518958,9.227e-05,88652.0,88615.0,0.08112903]
["bitfinex-derivatives","BTCF0:USTF0",1766321519161,5.227e-05,88652.0,88618.0,0.08112903]
["bitfinex-derivatives","BTCF0:USTF0",1766321519355,5.227e-05,88652.0,88617.0,0.08112903]
["bitfinex-derivatives","BTCF0:USTF0",1766321520060,0.0001692,88643.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321521268,5.227e-05,88652.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321521654,0.07163626,88681.0,88626.0,0.08129823]
["bitfinex-derivatives","BTCF0:USTF0",1766321521959,0.02610293,88680.0,88630.0,0.08112903]
["bitfinex-derivatives","BTCF0:USTF0",1766321522255,0.06030173,88691.0,88618.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321522256,0.0001692,88664.0,88646.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321522457,0.06030173,88697.0,88646.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321522661,0.15212927,88697.0,88636.0,0.08112903]
["bitfinex-derivatives","BTCF0:USTF0",1766321522862,0.0001692,88680.0,88663.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321525872,0.0001692,88680.0,88634.0,0.08108903]
["bitfinex-derivatives","BTCF0:USTF0",1766321526160,0.0259025,88679.0,88625.0,0.10143548]
["bitfinex-derivatives","BTCF0:USTF0",1766321526361,0.06030173,88695.0,88624.0,0.10143548]
["bitfinex-derivatives","BTCF0:USTF0",1766321526562,0.08621001,88695.0,88624.0,0.10143548]
["bitfinex-derivatives","BTCF0:USTF0",1766321526762,0.0001692,88668.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321549885,0.0001692,88668.0,88636.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321550078,0.0001692,88668.0,88635.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321550280,0.02584423,88667.0,88632.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321550581,0.02584423,88666.0,88632.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321550777,0.02584423,88665.0,88632.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321550982,0.0001692,88657.0,88632.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321551573,0.0001692,88657.0,88617.0,0.14131989]
["bitfinex-derivatives","BTCF0:USTF0",1766321551574,0.0001692,88657.0,88635.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321555187,0.0001692,88657.0,88634.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321556395,0.0001692,88657.0,88631.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321556583,0.0001692,88657.0,88629.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321557187,0.0001692,88657.0,88628.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321560395,0.0001692,88657.0,88627.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321560600,0.0001692,88657.0,88626.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321562290,0.0001692,88657.0,88625.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321570508,0.0001692,88657.0,88622.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321570802,0.0001692,88657.0,88620.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321571004,0.0001692,88647.0,88619.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321572407,0.0001692,88647.0,88618.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321573708,0.0001692,88647.0,88619.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321577112,0.0001692,88647.0,88620.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321583217,0.0001692,88647.0,88621.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321588517,0.0001692,88647.0,88622.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321588823,0.0001692,88647.0,88623.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321590518,0.0001692,88647.0,88622.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321591915,0.06030173,88668.0,88622.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321592219,0.02584116,88667.0,88623.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321592412,0.02584116,88666.0,88623.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321592612,0.02584116,88665.0,88623.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321592812,0.02584116,88664.0,88623.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321593014,0.0001692,88652.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321604229,0.15256956,88669.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321604425,0.02585405,88668.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321604626,0.02585405,88667.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321604820,0.02585405,88666.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321605020,0.02585405,88665.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321605323,0.0001692,88659.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321605523,0.02585405,88658.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321605728,0.02585405,88657.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321605929,0.02585405,88656.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321606129,0.02585405,88655.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321606430,0.02585405,88654.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321606618,0.0001692,88659.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321606923,0.02585288,88658.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321607118,0.02585288,88657.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321607322,0.02585288,88656.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321607523,0.02585288,88655.0,88619.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321607720,0.02585288,88654.0,88618.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321607924,0.02585288,88653.0,88618.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321608129,0.02585288,88652.0,88617.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321608330,0.02585288,88651.0,88617.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321608531,0.0001692,88643.0,88625.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321625945,0.0001692,88643.0,88612.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321626145,0.0001692,88643.0,88611.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321626350,0.0001692,88643.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321626551,0.0001692,88643.0,88611.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321628367,0.0001692,88643.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321628572,0.0001692,88643.0,88611.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321635571,0.02599853,88642.0,88608.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321635789,0.0001692,88643.0,88609.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321635970,0.02599479,88642.0,88609.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321636166,0.0001692,88643.0,88609.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321636371,0.02599657,88642.0,88609.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321636580,0.0001692,88643.0,88609.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321636778,0.02599656,88642.0,88609.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321636980,0.02599616,88641.0,88608.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321637273,0.0001692,88643.0,88609.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321637479,0.02599914,88642.0,88608.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321637678,0.02599914,88641.0,88609.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321637878,0.0001692,88643.0,88609.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321638078,0.02599865,88642.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321638279,0.0001692,88643.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321638480,0.02599799,88642.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321638684,0.0001692,88643.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321638980,0.02605946,88642.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321639179,0.0001692,88643.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321639380,0.02605878,88642.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321639581,0.0001692,88643.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321639782,0.02605876,88642.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321639982,0.0001692,88643.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321640180,0.02605876,88642.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321640380,0.0001692,88643.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321640584,0.02605849,88642.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321640884,0.0001692,88643.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321641084,0.02605849,88642.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321641289,0.0001692,88643.0,88609.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321641479,0.02605558,88642.0,88609.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321641681,0.0001692,88643.0,88609.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321641874,0.02605133,88642.0,88609.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321642185,0.0001692,88643.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321646182,0.0001692,88643.0,88611.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321649490,0.0001692,88643.0,88613.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321649690,0.0001692,88643.0,88614.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321654197,0.0001692,88643.0,88615.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321654897,0.06259048,88655.0,88615.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321655201,0.0260635,88654.0,88617.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321655384,0.0260635,88653.0,88617.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321655588,0.0260635,88652.0,88617.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321655792,0.0260635,88651.0,88617.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321655992,0.06030173,88662.0,88617.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321655993,0.0001692,88643.0,88625.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321658392,0.06030173,88665.0,88625.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321658898,0.02605926,88664.0,88625.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321659094,0.02605926,88663.0,88625.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321659295,0.0001692,88653.0,88625.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321659497,0.02605926,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321659692,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321681816,0.02583062,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321682112,0.02583062,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321682314,0.02583062,88650.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321682514,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321682715,0.02583254,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321683015,0.02583254,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321683213,0.02583254,88650.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321683401,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321683601,0.02583499,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321683802,0.02583499,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321684007,0.02583499,88650.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321684202,0.02583787,88649.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321684412,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321684616,0.02583795,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321684816,0.02583795,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321685117,0.02583795,88650.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321685316,0.02583795,88649.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321685519,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321685704,0.0258417,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321685908,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321685909,0.0258417,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321686108,0.0258417,88650.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321686308,0.0258417,88649.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321686617,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321686812,0.02584384,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321687013,0.02584384,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321687316,0.02584384,88650.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321687508,0.02584384,88649.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321687709,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321687906,0.02584663,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321688212,0.02584663,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321688410,0.02584663,88650.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321688712,0.02584663,88649.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321688913,0.02584663,88648.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321689113,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321689312,0.02585181,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321689519,0.02585181,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321689818,0.02585181,88650.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321690018,0.02585181,88649.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321690319,0.02585181,88648.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321690518,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321690721,0.02585181,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321690918,0.02585181,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321691119,0.02585181,88650.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321691421,0.02585181,88649.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321691617,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321691824,0.0258518,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321692125,0.0258518,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321692325,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321692623,0.02585189,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321692921,0.02585189,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321693117,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321693324,0.02585193,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321693523,0.02585193,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321693726,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321693927,0.02585201,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321694116,0.02585201,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321694316,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321694516,0.02585211,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321694722,0.02585211,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321694922,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321695121,0.02585207,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321695321,0.02585207,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321695627,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321695932,0.02585206,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321696133,0.02585206,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321696429,0.02585206,88650.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321696630,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321696819,0.02585081,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321697019,0.02585081,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321697223,0.02585081,88650.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321697442,0.0001692,88653.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321697732,0.02563742,88652.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321698026,0.02563742,88651.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321698234,0.02563742,88650.0,88630.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321698435,0.0001692,88653.0,88621.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321698731,0.0255901,88652.0,88621.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321699034,0.0255901,88651.0,88620.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321699232,0.0255901,88650.0,88620.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321699529,0.0001692,88653.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321699728,0.02558864,88652.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321699932,0.02558864,88651.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321700130,0.02558864,88650.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321700331,0.0001692,88653.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321700632,0.02558847,88652.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321700824,0.02558847,88651.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321701027,0.02558847,88650.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321701225,0.0001692,88653.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321701522,0.02558738,88652.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321701727,0.02558738,88651.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321702029,0.02558738,88650.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321702226,0.02558738,88649.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321702426,0.0001692,88653.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321702631,0.02558639,88652.0,88626.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766321702832,0.02558639,88651.0,88616.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321703026,0.02558639,88650.0,88615.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321703225,0.02558639,88649.0,88615.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321703422,0.02558639,88648.0,88615.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321703632,0.02558639,88647.0,88615.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321703833,0.0001692,88640.0,88615.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321705134,0.0001692,88640.0,88614.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321708337,0.0001692,88640.0,88612.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321709138,0.0001692,88640.0,88611.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321711940,0.0001692,88640.0,88610.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321712129,0.0001692,88640.0,88605.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321712328,0.0001692,88640.0,88604.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321713533,0.0001692,88640.0,88603.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321714541,0.0001692,88640.0,88602.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321715041,1.4396,88639.0,88602.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321715242,0.02554465,88638.0,88597.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321715437,0.02554465,88637.0,88595.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321715635,0.02554465,88636.0,88595.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321715941,0.02554465,88635.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321716135,0.02554465,88634.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321716336,0.02554465,88633.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321716537,0.02554465,88632.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321716842,0.0001692,88622.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321718544,0.02551363,88621.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321718845,0.0001692,88622.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321719047,0.02551351,88621.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321719241,0.0112959,88622.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321719442,0.02549922,88621.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321719645,0.0112959,88622.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321719834,0.02549921,88621.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321720038,0.0112959,88622.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321720939,1.43976,88621.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321722647,0.02547328,88620.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321722849,1.43976,88621.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321723051,0.02547325,88620.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321723251,1.43976,88621.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321723448,0.02546748,88620.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321723752,1.43976,88621.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321723942,0.02546754,88620.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321724143,1.43976,88621.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321725659,0.02824,88620.0,88594.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766321727554,0.02824,88620.0,88576.0,1.43968]
["bitfinex-derivatives","BTCF0:USTF0",1766321727762,0.02824,88620.0,88577.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766321728577,9.999e-05,88619.0,88577.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766321730184,9.999e-05,88619.0,88569.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321730373,0.02824,88618.0,88571.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321730575,0.02824,88617.0,88574.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321731178,0.02824,88617.0,88575.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321731379,0.0001693,88605.0,88587.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321731580,0.0001693,88605.0,88588.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766321732980,0.02824,88617.0,88588.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766321733978,9.999e-05,88619.0,88588.0,1.46824]
["bitfinex-derivatives","BTCF0:USTF0",1766321734287,1.44,88637.0,88588.0,1.54921554]
["bitfinex-derivatives","BTCF0:USTF0",1766321734486,0.02824,88636.0,88589.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321734887,0.02824,88636.0,88590.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321735083,6.163e-05,88635.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321735384,6.163e-05,88635.0,88605.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766321736095,0.0001693,88629.0,88605.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766321748800,6.163e-05,88635.0,88605.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766321749698,0.0001693,88629.0,88605.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766321751501,0.0001693,88629.0,88606.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766321753688,0.0001693,88629.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321753986,0.0001693,88629.0,88605.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766321754189,0.0001693,88629.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321757897,6.163e-05,88628.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321766303,0.0256888,88627.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321766503,0.00808,88626.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321767302,0.02569142,88625.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321767499,0.02569142,88624.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321767699,0.00808,88626.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321767899,0.02568863,88625.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321768105,0.02568863,88624.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321768406,0.00808,88626.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321768707,0.02568512,88625.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321768908,0.02568512,88624.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321769100,0.00808,88626.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321769401,0.02568331,88625.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321769613,0.02568331,88624.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321769906,0.00808,88626.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321770107,0.0256803,88625.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321770309,0.0256803,88624.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321770501,0.00808,88626.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321770701,0.02567802,88625.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321771008,0.02567802,88624.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321771205,0.00808,88626.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321771408,0.02567607,88625.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321771607,0.00808,88626.0,88604.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321771809,0.02567606,88625.0,88587.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321772011,0.02567606,88624.0,88588.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766321772204,0.02567606,88623.0,88588.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766321772406,0.00808,88626.0,88587.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766321772606,0.02567409,88625.0,88587.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766321772806,0.02573572,88624.0,88597.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321773106,0.02567409,88623.0,88587.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766321773414,0.02567409,88622.0,88587.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766321773617,1.46555409,88621.0,88587.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766321773806,0.02567409,88620.0,88587.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766321774004,0.02567409,88619.0,88568.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321774316,0.06030173,88620.0,88540.0,0.26388407]
["bitfinex-derivatives","BTCF0:USTF0",1766321774317,0.06030173,88610.0,88559.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766321774515,1.61425582,88609.0,88559.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766321774704,0.02567409,88608.0,88559.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766321774900,0.02567409,88607.0,88559.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766321775117,0.0001693,88592.0,88550.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321775316,1.49397572,88591.0,88551.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766321775620,6.163e-05,88591.0,88551.0,0.09801554]
["bitfinex-derivatives","BTCF0:USTF0",1766321775808,6.163e-05,88591.0,88552.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321776208,6.163e-05,88591.0,88563.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321776410,6.163e-05,88591.0,88564.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766321777127,6.163e-05,88591.0,88563.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321778017,0.02828,88590.0,88563.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321780516,0.06030173,88620.0,88563.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321780712,1.48708081,88619.0,88557.0,1.4402]
["bitfinex-derivatives","BTCF0:USTF0",1766321780908,0.08586254,88618.0,88544.0,0.08097554]
["bitfinex-derivatives","BTCF0:USTF0",1766321781112,0.06030173,88607.0,88539.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766321781313,0.06030173,88605.0,88539.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766321781508,0.0001693,88581.0,88563.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321781821,1.4582,88580.0,88539.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766321782813,1.4582,88580.0,88551.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321783017,1.4582,88580.0,88539.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766321789323,0.0001693,88581.0,88539.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766321789518,1.46884,88580.0,88539.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766321790424,1.46888,88579.0,88539.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766321790720,1.46888,88579.0,88540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766321790923,0.0001693,88568.0,88540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766321791119,0.02832,88567.0,88540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766321791721,9.434e-05,88566.0,88540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766321800426,9.434e-05,88566.0,88519.0,1.44072]
["bitfinex-derivatives","BTCF0:USTF0",1766321800628,9.434e-05,88566.0,88520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766321800629,0.00016941,88551.0,88520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766321800834,0.00456943,88550.0,88521.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321801029,0.00456943,88550.0,88522.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321804427,8.943e-05,88550.0,88522.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321804633,0.00148,88549.0,88522.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321806234,8.943e-05,88550.0,88522.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321807834,8.943e-05,88550.0,88503.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321808035,8.943e-05,88550.0,88504.0,1.46656]
["bitfinex-derivatives","BTCF0:USTF0",1766321808231,0.02832,88549.0,88504.0,1.46656]
["bitfinex-derivatives","BTCF0:USTF0",1766321812346,0.02832,88549.0,88505.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321813743,0.02832,88549.0,88506.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321814542,0.02832,88549.0,88507.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321814752,0.02832,88549.0,88508.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321814948,0.02832,88549.0,88500.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1766321815153,0.02593096,88548.0,88500.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1766321815453,0.00016941,88533.0,88500.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1766321815654,9.434e-05,88532.0,88500.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1766321815860,0.02836,88531.0,88500.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1766321816054,0.00016941,88533.0,88501.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321816853,1.44104,88552.0,88501.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321817059,0.15266378,88578.0,88501.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321817255,1.49534768,88577.0,88501.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321817462,1.49534768,88576.0,88501.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321817662,0.02590768,88575.0,88501.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321817866,0.00016941,88547.0,88530.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766321818365,0.02836,88546.0,88530.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766321819460,0.02836,88546.0,88508.0,1.44108]
["bitfinex-derivatives","BTCF0:USTF0",1766321819666,0.02836,88546.0,88500.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1766321819964,0.02836,88546.0,88504.0,1.44108]
["bitfinex-derivatives","BTCF0:USTF0",1766321820161,0.02836,88546.0,88505.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321820559,1.44108,88566.0,88505.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321820765,0.05443233,88565.0,88505.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321821063,0.02607233,88564.0,88505.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321821564,0.00016941,88543.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766321821765,0.02836,88551.0,88527.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321821964,0.00896,88552.0,88527.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321822263,0.00284,88553.0,88527.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321822862,0.00016941,88549.0,88527.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321825862,1.44108,88568.0,88527.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321826064,0.02836,88567.0,88527.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321826869,0.00016941,88556.0,88527.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321827171,0.00016941,88556.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766321827567,0.00016941,88556.0,88526.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1766321832372,0.06268694,88585.0,88526.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1766321832574,1.48828441,88584.0,88527.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766321832871,0.02608441,88583.0,88527.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766321833374,0.00016941,88564.0,88546.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766321844488,1.44088,88585.0,88546.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766321844674,0.02836,88584.0,88547.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321845376,0.00016941,88574.0,88547.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321847689,1.44084,88594.0,88547.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321847990,0.05445728,88593.0,88547.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321848186,0.02609728,88592.0,88547.0,0.10933065]
["bitfinex-derivatives","BTCF0:USTF0",1766321848492,0.02836,88593.0,88547.0,0.10933065]
["bitfinex-derivatives","BTCF0:USTF0",1766321848493,0.02609728,88591.0,88547.0,0.10933065]
["bitfinex-derivatives","BTCF0:USTF0",1766321848688,0.02836,88593.0,88547.0,0.10933065]
["bitfinex-derivatives","BTCF0:USTF0",1766321848689,0.00014944,88578.0,88560.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766321848888,0.00014944,88578.0,88561.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321850792,1.4408,88594.0,88561.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321850993,0.05442745,88593.0,88561.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321851188,1.44076,88609.0,88561.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321851388,0.05442053,88608.0,88561.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766321851688,0.02606053,88607.0,88561.0,0.10933065]
["bitfinex-derivatives","BTCF0:USTF0",1766321851887,0.02606053,88607.0,88576.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766321852088,0.02606053,88607.0,88576.0,0.02852941]
["bitfinex-derivatives","BTCF0:USTF0",1766321852282,0.02836,88606.0,88576.0,0.02852941]
["bitfinex-derivatives","BTCF0:USTF0",1766321853291,0.02836,88605.0,88576.0,0.02852941]
["bitfinex-derivatives","BTCF0:USTF0",1766321853993,0.00896,88604.0,88576.0,0.02852941]
["bitfinex-derivatives","BTCF0:USTF0",1766321856600,0.08076337,88634.0,88576.0,0.02852941]
["bitfinex-derivatives","BTCF0:USTF0",1766321856601,0.00284,88613.0,88576.0,0.02852941]
["bitfinex-derivatives","BTCF0:USTF0",1766321856794,0.00284,88612.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321856999,0.00088,88619.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321857199,0.02602922,88618.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321857395,0.00088,88619.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321857800,0.02601972,88618.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321858099,0.02601972,88617.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321858296,0.00088,88619.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321858496,0.02601418,88618.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321858699,0.02601418,88617.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321858897,0.00088,88619.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321859193,0.02601422,88618.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321859499,0.02601422,88617.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321859797,0.00088,88619.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321860101,0.02601047,88618.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321860398,0.02601047,88617.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321860597,0.00088,88619.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321860799,0.02600732,88618.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321861000,0.02600732,88617.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321861200,0.00088,88619.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321861401,0.02600569,88618.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321861603,0.02600569,88617.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321861902,0.02600569,88616.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321862102,0.02600569,88615.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321862302,0.02600569,88614.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321862501,0.02600569,88613.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321862703,0.02600569,88612.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321862905,0.00088,88619.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321863196,0.02600476,88618.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321863404,0.02600476,88617.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321863607,0.02600476,88616.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321863808,0.02600476,88615.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321864009,0.02600476,88614.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321864306,0.02600476,88613.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321864603,0.02600476,88612.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321864808,0.00088,88619.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321865003,0.02600572,88618.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321865204,0.05432572,88617.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321865402,0.02600572,88616.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321868907,0.02601001,88615.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321869104,0.02601001,88614.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321869306,0.02601001,88613.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321869611,0.02832,88617.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321869906,0.02601317,88616.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321870112,0.02601317,88615.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321870312,0.02601317,88614.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321870513,0.02601317,88613.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321870811,0.02601317,88612.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321871008,0.02832,88611.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321875400,0.00442469,99250.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321875401,0.10122134,88646.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321875604,1.4752139,88630.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321875800,1.4946139,88629.0,88599.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321876010,0.0543739,88628.0,88605.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321876215,0.0260539,88627.0,88605.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321881015,0.00016894,88625.0,88587.0,1.44024]
["bitfinex-derivatives","BTCF0:USTF0",1766321881217,0.0260539,88624.0,88588.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321882015,0.0260539,88624.0,88597.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321882214,0.0260539,88624.0,88598.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766321883614,0.02832,88623.0,88598.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766321887920,0.00016894,88625.0,88598.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766321888117,0.05438932,88624.0,88598.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766321888315,0.02832,88624.0,88598.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766321893519,0.00896,88623.0,88598.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766321893714,0.00016894,88625.0,88598.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766321894116,0.00016894,88625.0,88598.0,0.08741065]
["bitfinex-derivatives","BTCF0:USTF0",1766321895121,0.00016894,88625.0,88599.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321895519,0.00016894,88625.0,88598.0,0.08741065]
["bitfinex-derivatives","BTCF0:USTF0",1766321898325,0.00016894,88625.0,88599.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321898530,1.44,88649.0,88601.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321898723,0.05417697,88648.0,88601.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321898924,0.02585697,88647.0,88601.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321899124,0.02585697,88646.0,88601.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321899324,0.02585697,88645.0,88601.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321899525,0.02832,88648.0,88614.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321899725,0.02585642,88647.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321899924,0.02585642,88646.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321900127,0.02832,88648.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321900631,0.02585486,88647.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321900828,0.02832,88648.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321901232,0.02585805,88647.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321901529,0.02832,88648.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321901728,0.02585271,88647.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321901928,0.06062762,88658.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321902127,1.43992,88652.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321902333,0.02585281,88651.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321902532,0.05417281,88650.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321902735,0.02585281,88649.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321902934,0.02832,88650.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321903637,0.07316693,88662.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321903828,1.43988,88655.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321904028,0.02584774,88654.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321904340,0.02832,88653.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321904538,0.02832,88652.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321904740,1.43984,88662.0,88616.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321905046,0.02784612,88661.0,88630.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766321905230,0.02584612,88660.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321905429,0.002,88661.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321905733,0.0258401,88660.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321906035,0.002,88661.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321911844,0.02570517,88660.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321912151,0.002,88661.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321912341,0.02570517,88660.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321912544,0.002,88661.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321912744,0.02570388,88660.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321912945,0.002,88661.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321913145,0.02570388,88660.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321913338,0.002,88661.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766321924956,0.002,88661.0,88632.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766321931468,0.02578647,88660.0,88632.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766321931764,0.002,88661.0,88632.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766321931965,0.02578648,88660.0,88632.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766321932164,0.002,88661.0,88632.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766321932361,0.02578648,88660.0,88632.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766321932668,0.02578648,88659.0,88632.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766321932860,0.00872,88658.0,88632.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766321934758,0.01123766,88674.0,88632.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766321934959,1.49356475,88673.0,88632.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766321935160,0.02580475,88672.0,88632.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766321935355,1.49356475,88671.0,88632.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766321935564,0.02580475,88670.0,88632.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766321936471,1.46772,88669.0,88632.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766321936656,0.02580475,88668.0,88632.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766321937365,0.00592,88667.0,88636.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321937569,0.00592,88667.0,88643.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321937771,0.00592,88667.0,88644.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766321940062,1.4394,88687.0,88644.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766321940271,0.05375338,88686.0,88657.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321940463,0.02547338,88685.0,88657.0,0.02844921]
["bitfinex-derivatives","BTCF0:USTF0",1766321942367,0.03347338,88684.0,88657.0,0.02844921]
["bitfinex-derivatives","BTCF0:USTF0",1766321942673,0.02547338,88683.0,88657.0,0.02844921]
["bitfinex-derivatives","BTCF0:USTF0",1766321942874,0.06030173,88699.0,88657.0,0.02844921]
["bitfinex-derivatives","BTCF0:USTF0",1766321943172,8.35916269,88736.0,88657.0,0.02844921]
["bitfinex-derivatives","BTCF0:USTF0",1766321943173,1.43932,88697.0,88657.0,0.02844921]
["bitfinex-derivatives","BTCF0:USTF0",1766321943369,0.02545369,88696.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321943671,0.02545369,88695.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321943871,0.02545369,88694.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321944072,0.02545369,88693.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321944267,0.05373369,88692.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321944472,0.02545369,88691.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321944676,0.02545369,88690.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321944876,0.02545369,88689.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321945077,0.02545369,88688.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321945278,0.02545369,88687.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321945579,0.01708,88686.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321948571,1.4392,88699.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321948770,0.03305934,88698.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321948984,0.02541934,88697.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321949177,0.00764,88698.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321949378,0.0254108,88697.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321949577,0.00764,88698.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321949778,0.02540994,88697.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321950076,0.00764,88698.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321950283,0.02540453,88697.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321950480,0.00764,88698.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321950679,0.02540386,88697.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321950876,0.00764,88698.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321951077,0.02540386,88697.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321951382,0.00764,88698.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321951780,0.02539897,88697.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321952083,0.02539897,88696.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321952275,0.02539897,88695.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321952584,0.00764,88698.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321952782,0.02539494,88697.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321952978,0.02539494,88696.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321953283,0.00764,88698.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321953482,0.02539138,88697.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321953784,0.02539138,88696.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321954085,1.43904,88706.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766321954383,0.05366892,88705.0,88669.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766321954689,0.02538892,88704.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321954884,0.02538892,88703.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321955181,0.02538892,88702.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321955383,0.02538892,88701.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321955684,0.02538892,88700.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321955886,0.03334892,88699.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321956080,0.02538892,88698.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321956281,0.02538892,88697.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321956482,0.02538892,88696.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321956787,0.00796,88699.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321956979,0.02538659,88698.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321957179,0.02538659,88697.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321957386,0.00796,88699.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321957586,0.02538694,88698.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321957787,0.02538694,88697.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321958087,0.02538689,88696.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321958387,0.00796,88699.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321958578,0.02538809,88698.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321958779,0.02538809,88697.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321959080,0.00796,88699.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321959277,0.02538764,88698.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321959474,0.02538764,88697.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321959685,0.00796,88699.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321959885,0.02538991,88698.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321960086,0.02538991,88697.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321960285,0.00796,88699.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321960488,0.02539267,88698.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321960786,0.02539267,88697.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321961085,0.02539267,88696.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321961286,0.00796,88699.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321961481,0.02539598,88698.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321961683,0.02539598,88697.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321961989,0.00796,88699.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321964879,0.06030173,88713.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321965084,1.48637515,88712.0,88670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766321965280,1.46429515,88711.0,88682.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321965482,0.02541515,88710.0,88682.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321967188,0.02541515,88710.0,88659.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321967388,0.02541515,88710.0,88660.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766321968186,0.00016847,88694.0,88676.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321968386,0.02828,88693.0,88676.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321970678,1.43884,88692.0,88657.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321970996,0.02538859,88691.0,88647.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766321971193,0.02538859,88690.0,88647.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766321971488,0.02538859,88689.0,88647.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766321971694,0.00016911,88677.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321971896,0.02828,88676.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321972488,0.02828,88676.0,88647.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766321972890,0.02828,88676.0,88640.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321973094,0.02828,88676.0,88636.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321973388,0.02828,88676.0,88647.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321974094,0.02538413,88675.0,88647.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321974295,0.02828,88676.0,88647.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321979298,0.00016911,88677.0,88647.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321979801,0.02828,88676.0,88647.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321980905,0.02828,88675.0,88647.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321982905,0.00016911,88677.0,88647.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321983305,0.00016911,88677.0,88648.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766321983804,0.00016911,88677.0,88648.0,1.46448]
["bitfinex-derivatives","BTCF0:USTF0",1766321990218,0.00016911,88677.0,88648.0,1.54545065]
["bitfinex-derivatives","BTCF0:USTF0",1766321991120,1.439,88697.0,88654.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321991423,0.02828,88696.0,88656.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1766321991624,0.02828,88696.0,88657.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766321992325,0.00016911,88685.0,88668.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321992523,0.00016911,88685.0,88669.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766321993921,0.06030173,88719.0,88669.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766321994123,0.02536829,88718.0,88670.0,1.439]
["bitfinex-derivatives","BTCF0:USTF0",1766321994326,1.43896,88742.0,88670.0,1.439]
["bitfinex-derivatives","BTCF0:USTF0",1766321994327,0.02828,88726.0,88671.0,1.46724]
["bitfinex-derivatives","BTCF0:USTF0",1766321994617,1.43896,88742.0,88671.0,1.46724]
["bitfinex-derivatives","BTCF0:USTF0",1766321994618,0.0293162,88725.0,88671.0,1.46724]
["bitfinex-derivatives","BTCF0:USTF0",1766321994829,0.0297962,88724.0,88671.0,1.46724]
["bitfinex-derivatives","BTCF0:USTF0",1766321995024,0.00016847,88706.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321995318,0.0064,88705.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321997119,1.43888,88704.0,88666.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766321997320,1.43888,88704.0,88665.0,0.06458297]
["bitfinex-derivatives","BTCF0:USTF0",1766321997524,1.43888,88704.0,88666.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766321997925,1.43888,88704.0,88676.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321998225,0.00016911,88694.0,88676.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766321998419,0.02828,88693.0,88676.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322001328,0.00016911,88694.0,88676.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322001631,0.00016911,88694.0,88676.0,0.00112911]
["bitfinex-derivatives","BTCF0:USTF0",1766322004529,0.1997,88722.0,88676.0,0.00112911]
["bitfinex-derivatives","BTCF0:USTF0",1766322004831,1.49191993,88721.0,88676.0,0.06187208]
["bitfinex-derivatives","BTCF0:USTF0",1766322005032,0.02483993,88720.0,88677.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322005519,0.02483993,88720.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322005726,0.02483993,88720.0,88674.0,1.4388]
["bitfinex-derivatives","BTCF0:USTF0",1766322005727,0.00016847,88707.0,88674.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322005923,0.01668,88706.0,88675.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766322006729,0.01668,88706.0,88682.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322007925,0.00016847,88707.0,88682.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322009132,0.00016847,88707.0,88682.0,0.06091208]
["bitfinex-derivatives","BTCF0:USTF0",1766322009335,0.00016847,88707.0,88682.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322010028,0.06030173,88736.0,88682.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322010226,0.02483992,88735.0,88684.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322010429,1.49175992,88734.0,88685.0,0.08598297]
["bitfinex-derivatives","BTCF0:USTF0",1766322010633,0.02483992,88733.0,88686.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766322011025,0.02483992,88733.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322011230,0.00016911,88718.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322011827,0.1997,88743.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322012023,0.0286787,88742.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322012234,0.0248387,88741.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322012436,0.00384,88742.0,88703.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322012641,0.00384,88742.0,88704.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322013539,0.00384,88742.0,88706.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322013735,0.00384,88742.0,88708.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322014238,0.00384,88742.0,88707.0,0.08902297]
["bitfinex-derivatives","BTCF0:USTF0",1766322014439,0.00384,88742.0,88708.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322014636,0.00384,88742.0,88710.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322014825,0.00384,88742.0,88712.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322015029,0.00384,88742.0,88711.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322015228,0.0012,88752.0,88712.0,1.43852]
["bitfinex-derivatives","BTCF0:USTF0",1766322015430,0.0012,88752.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322015630,0.0012,88752.0,88724.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766322017941,0.0012,88752.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322018144,0.0012,88752.0,88724.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766322019340,0.09209748,88767.0,88724.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766322019639,0.02392,88766.0,88724.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766322020244,0.02392,88766.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322020636,0.02392,88766.0,88724.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766322023151,0.02392,88766.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322023350,0.02392,88766.0,88724.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766322023546,0.02392,88766.0,88725.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766322024651,0.02392,88766.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322024852,0.02475979,88765.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322025146,0.02475979,88764.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322025350,0.02392,88766.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322025351,0.02475979,88763.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322025551,0.02475979,88762.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322025852,0.05303979,88761.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322026052,0.02475979,88760.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322026349,0.02475979,88759.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322026548,0.02475979,88758.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322026752,0.02828,88761.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322027049,0.02475836,88760.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322027238,0.02475836,88759.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322027444,0.02475836,88758.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322027745,0.02475836,88757.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322027944,0.00776,88756.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322031148,0.02462206,88755.0,88723.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322031454,0.00016911,88748.0,88722.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766322031654,0.01016,88747.0,88722.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766322031853,0.02462024,88746.0,88702.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322032054,0.01016,88747.0,88703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766322032055,0.02462024,88745.0,88703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766322032353,0.02462024,88744.0,88704.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766322032556,0.00016911,88733.0,88715.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322032748,0.02828,88732.0,88715.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322033245,0.02828,88732.0,88704.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766322033548,0.02463633,88731.0,88694.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766322033747,0.02463633,88730.0,88690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766322033951,0.02463633,88729.0,88690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766322034147,0.02463633,88728.0,88690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766322034349,0.02463633,88727.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322034646,0.02828,88732.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322034845,0.0246441,88731.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322035051,0.0246441,88730.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322035248,0.02828,88732.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322035249,0.0246441,88729.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322035553,0.0246441,88728.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322035743,0.0246441,88727.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322035955,0.0246441,88726.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322036253,0.01432,88725.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322041359,0.00016911,88733.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322041565,1.46733625,88732.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322041750,0.02465625,88731.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322042456,0.00016911,88733.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322043060,0.00016911,88733.0,88702.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766322043547,0.00016911,88733.0,88702.0,0.07986297]
["bitfinex-derivatives","BTCF0:USTF0",1766322044157,0.00016911,88733.0,88703.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322044360,0.00016911,88733.0,88702.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766322044361,0.00016911,88733.0,88702.0,0.07986297]
["bitfinex-derivatives","BTCF0:USTF0",1766322044951,0.00016911,88733.0,88703.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322046163,0.00016911,88733.0,88702.0,0.07986297]
["bitfinex-derivatives","BTCF0:USTF0",1766322046363,0.00016911,88733.0,88703.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322047371,0.00016911,88733.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322047556,0.00016911,88733.0,88694.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766322047757,0.05293494,88732.0,88694.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766322047956,1.46285494,88731.0,88694.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766322048157,0.02465494,88730.0,88694.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766322048559,0.02465494,88730.0,88703.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322050874,0.02465494,88730.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322051873,0.0001,88729.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322052074,0.02465494,88728.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322052266,0.02474012,88727.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322052466,0.02465494,88726.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322052764,0.05293494,88725.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322053073,0.02465494,88724.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322053276,0.02474375,88723.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322053477,0.02465494,88722.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322053684,0.02465494,88721.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322053973,0.02465494,88720.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322054173,8.881e-05,88723.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322054370,0.02464406,88722.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322054576,0.02464406,88721.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322054868,0.02464406,88720.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322055076,0.02464406,88719.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322055373,0.03240406,88718.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322055573,0.03240406,88718.0,88696.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322055574,0.00016911,88714.0,88696.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322055777,0.0001,88713.0,88696.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322056173,0.0001,88713.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322057171,0.0001,88713.0,88694.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766322057373,1.4384,88712.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322058069,0.02828,88711.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322059162,0.02492829,88710.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322059364,0.02828,88711.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322059365,0.02492829,88709.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322059565,0.02828,88711.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322059876,0.0249321,88710.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322060180,0.0249321,88709.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322060475,0.0249321,88708.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322060676,0.02828,88711.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322060875,0.024936,88710.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322061172,0.024936,88709.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322061367,0.024936,88708.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322061567,0.02828,88711.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322063477,0.01148386,88719.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322063478,1.43848,88727.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322063678,0.05322022,88726.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322063881,0.02828,88725.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322064080,0.01672,88724.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322064476,0.00016911,88718.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322064870,0.00016911,88718.0,88695.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766322065072,0.00396,88717.0,88695.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766322071375,0.00396,88717.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322076583,0.00016911,88718.0,88694.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322077693,0.00016911,88718.0,88697.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322077907,0.00016911,88718.0,88699.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322078284,0.06030173,88745.0,88698.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322078497,0.14134413,88770.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322078498,1.43844,88736.0,88701.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322078798,0.05324511,88735.0,88702.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766322078998,0.05324511,88734.0,88702.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766322079191,0.02496511,88733.0,88702.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766322079394,0.00016911,88726.0,88709.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322079694,0.00384,88725.0,88709.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322079889,0.00294049,88725.0,88702.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766322080495,0.00294049,88725.0,88699.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322080792,0.00294049,88725.0,88703.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322082697,0.02493007,88724.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322082891,0.02493007,88723.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322083088,0.02493007,88722.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322083393,1.46333007,88721.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322083599,0.02493007,88720.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322084299,1.4384,88721.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322085402,0.0249359,88720.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322085695,1.4384,88721.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322085902,0.02493621,88720.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322086100,1.4384,88721.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322086301,0.02493572,88720.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322086503,1.4384,88721.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322086801,0.0249364,88720.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322087002,1.4384,88721.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322087202,0.0249418,88720.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322087397,1.4384,88721.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322087596,0.02494698,88720.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322087795,1.4384,88721.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322088106,0.02494986,88720.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322088401,1.4384,88721.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322088590,0.02495344,88720.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322088789,1.4384,88721.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322088987,0.0247044,88720.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322089188,1.4384,88721.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322089392,0.02470178,88720.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322089588,0.02828,88719.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322091599,0.02828,88718.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322092003,0.02470515,88717.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322092204,0.02828,88718.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322092402,0.02470998,88717.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322092590,0.02470998,88716.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322092795,0.02828,88718.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322092996,0.02470661,88717.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322093196,0.02828,88718.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322093397,0.02471249,88717.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322093597,0.02471249,88716.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322093798,0.02828,88718.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322093999,0.02471246,88717.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322094198,0.02471246,88716.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322094395,0.02828,88718.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322094599,0.02471238,88717.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322094803,0.02471238,88716.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322095005,0.02828,88718.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322095204,0.02471109,88717.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322095409,0.02471109,88716.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322095606,0.02828,88718.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322095808,0.02470422,88717.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322096015,0.02470422,88716.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322096205,0.02828,88718.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322096511,0.02470342,88717.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322096711,0.02470342,88716.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322096911,0.02828,88718.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322097104,0.02470361,88717.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322097306,0.02470361,88716.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322097508,0.02828,88718.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322097709,0.02470327,88717.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322097905,0.02828,88718.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322098102,0.0247034,88717.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322098308,0.02828,88718.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322098616,0.02470353,88717.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322098808,0.02828,88718.0,88692.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322101009,0.00016911,88726.0,88692.0,0.06074541]
["bitfinex-derivatives","BTCF0:USTF0",1766322101210,0.02470434,88725.0,88698.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322101511,0.00016911,88726.0,88700.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322101712,0.00016911,88726.0,88701.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322101912,0.00016911,88726.0,88704.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322102816,0.00016911,88726.0,88710.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322103208,0.00016911,88726.0,88711.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322103518,0.00016911,88726.0,88710.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322104319,0.00016911,88726.0,88709.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322105411,0.00016911,88726.0,88708.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322108319,0.00016911,88726.0,88707.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322110116,0.00016911,88726.0,88704.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322111823,0.00016911,88726.0,88703.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322117409,0.00016911,88726.0,88701.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322117614,0.00016911,88726.0,88696.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766322117615,0.00016911,88726.0,88697.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322118923,0.00016911,88726.0,88694.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322121323,0.00016911,88726.0,88695.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322121518,0.00016911,88726.0,88694.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322122425,0.00016911,88726.0,88695.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322122822,1.43828,88733.0,88698.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322123124,0.05287462,88732.0,88699.0,0.07978297]
["bitfinex-derivatives","BTCF0:USTF0",1766322123326,0.02828,88732.0,88700.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322123827,0.00016911,88725.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322126031,1.43828,88737.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322126227,0.0528859,88736.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322126428,0.0246059,88735.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322127127,0.00016911,88730.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322127720,0.00012911,88730.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322128423,1.43828,88742.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322128629,0.05290221,88741.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322128818,0.02462221,88740.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322129425,0.00016911,88732.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322129624,0.02828,88731.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322131815,0.00892,88730.0,88707.0,0.06091208]
["bitfinex-derivatives","BTCF0:USTF0",1766322132019,0.00284,88731.0,88707.0,0.06091208]
["bitfinex-derivatives","BTCF0:USTF0",1766322132222,0.00284,88731.0,88708.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322133926,0.00284,88731.0,88709.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322134127,0.00284,88731.0,88710.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766322136925,0.00016911,88732.0,88710.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766322146925,0.00016911,88732.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322148546,0.0244349,88731.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322148741,0.00016911,88732.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322149333,0.02426646,88731.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322149539,0.00016911,88732.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322149736,0.02426646,88731.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322150037,0.00016911,88732.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322150237,0.02426654,88731.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322150438,0.00016911,88732.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322150741,0.02426689,88731.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322151037,0.00016911,88732.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322151237,0.02426689,88731.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322151438,0.00016911,88732.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322151639,0.02427009,88731.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322151833,0.00016911,88732.0,88709.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322153340,0.00016911,88732.0,88710.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322158446,0.00016911,88732.0,88711.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322159043,0.00016911,88732.0,88710.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322159246,0.00016911,88732.0,88711.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322163934,0.00016911,88732.0,88712.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322166246,0.00016911,88732.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322166247,0.00016911,88732.0,88711.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1766322170248,0.00016911,88732.0,88711.0,0.06070297]
["bitfinex-derivatives","BTCF0:USTF0",1766322175058,0.00016911,88732.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322175747,1.43816,88747.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322175946,0.05253243,88746.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322176147,0.02429243,88745.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322176441,0.02429243,88744.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322176654,0.00016911,88734.0,88707.0,0.02712911]
["bitfinex-derivatives","BTCF0:USTF0",1766322180949,0.00016911,88734.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322181160,0.02411494,88733.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322181356,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322181956,0.02411462,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322182155,0.02411462,88730.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322182356,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322182557,0.02411464,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322182757,0.02411464,88730.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322182952,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322183155,0.0241147,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322183461,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322183649,0.02425129,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322183847,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322184058,0.02425139,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322184259,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322184457,0.02425127,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322184659,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322184860,0.02425127,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322185050,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322185255,0.02425124,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322185456,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322185656,0.02425115,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322185858,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322186065,0.02425115,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322186259,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322186456,0.024251,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322186656,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322186865,0.02425097,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322187064,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322187365,0.02425096,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322187664,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322187862,0.02425082,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322188063,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322188258,0.02425075,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322188460,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322188655,0.02425067,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322188959,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322189156,0.02424846,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322189354,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322189554,0.0242465,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322189754,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322189957,0.02424648,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322190163,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322190464,0.02424635,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322190656,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322190964,0.02424629,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322191165,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322191363,0.02424587,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322191666,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322191865,0.02424593,88731.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322192166,0.0076,88732.0,88708.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322192969,0.0076,88732.0,88709.0,0.06090817]
["bitfinex-derivatives","BTCF0:USTF0",1766322194268,0.0076,88732.0,88710.0,0.06090817]
["bitfinex-derivatives","BTCF0:USTF0",1766322194469,0.0076,88732.0,88709.0,0.06090817]
["bitfinex-derivatives","BTCF0:USTF0",1766322196266,0.02425485,88731.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322196465,0.02425485,88730.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322196660,0.0076,88732.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322196661,0.02425485,88729.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322196871,0.02425485,88728.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322197073,0.0076,88732.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322197274,0.02425124,88731.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322197575,0.02425124,88730.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322197876,0.02425124,88729.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322198077,0.02425124,88728.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322198271,0.02425124,88727.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322198470,0.02425124,88726.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322198671,0.03425124,88725.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322198869,0.02425124,88724.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322199069,0.02425124,88723.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322199375,0.02425124,88722.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322199577,0.01,88725.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322199768,0.02423384,88724.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322199969,0.02423384,88723.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322200170,0.01,88725.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322200374,0.02422927,88724.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322200566,0.02422927,88723.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322200763,0.02422927,88722.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322200967,0.01,88725.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322201169,0.02423145,88724.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322201473,0.02423145,88723.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322201678,0.01,88725.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322201879,0.02422764,88724.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322202073,0.01,88725.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322202275,0.02422492,88724.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322202469,0.01,88725.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322202670,0.02422426,88724.0,88694.0,0.08002817]
["bitfinex-derivatives","BTCF0:USTF0",1766322202871,0.02422426,88723.0,88694.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766322203175,0.01,88725.0,88694.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766322203373,0.02422038,88724.0,88694.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766322203579,0.02422038,88723.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322203780,0.01,88725.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322203975,0.02422035,88724.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322204173,0.02422035,88723.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322204480,0.02422357,88722.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322204684,0.01,88725.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322204875,0.02422718,88724.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322205071,0.02422718,88723.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322205281,0.02422718,88722.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322205473,0.01,88725.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322205673,0.02422413,88724.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322205874,0.02422413,88723.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322206075,0.01,88725.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322206378,0.02422222,88724.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322206575,0.02422222,88723.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322206775,0.01,88725.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322206977,0.02422209,88724.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322207271,0.02422209,88723.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322207476,0.01,88725.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322207682,0.02422521,88724.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322207882,0.02422521,88723.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322208083,0.01,88725.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322208283,0.02422395,88724.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322208585,0.02422395,88723.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322208892,0.01,88725.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322209183,0.02436134,88724.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322209385,0.02436134,88723.0,88700.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322209576,0.02436089,88722.0,88687.0,0.05091061]
["bitfinex-derivatives","BTCF0:USTF0",1766322209883,0.02436089,88721.0,88672.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766322210085,0.02436089,88720.0,88672.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766322210280,1.46272089,88719.0,88672.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766322210584,0.00016911,88704.0,88687.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322210785,0.02824,88703.0,88687.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322216597,0.02824,88703.0,88665.0,0.08068934]
["bitfinex-derivatives","BTCF0:USTF0",1766322216893,0.02824,88703.0,88659.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322217085,0.02436162,88702.0,88659.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322217282,1.43844,88701.0,88659.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766322217682,1.43844,88701.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322219490,0.02824,88703.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322219491,0.00016911,88704.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322229803,0.00016911,88704.0,88673.0,0.06075814]
["bitfinex-derivatives","BTCF0:USTF0",1766322229997,0.00016911,88704.0,88673.0,0.07979814]
["bitfinex-derivatives","BTCF0:USTF0",1766322232004,0.00016911,88704.0,88674.0,0.06075814]
["bitfinex-derivatives","BTCF0:USTF0",1766322234099,0.00016911,88704.0,88675.0,0.06075814]
["bitfinex-derivatives","BTCF0:USTF0",1766322234410,0.00668,88703.0,88675.0,0.06075814]
["bitfinex-derivatives","BTCF0:USTF0",1766322236107,0.00668,88703.0,88676.0,0.06075814]
["bitfinex-derivatives","BTCF0:USTF0",1766322236607,0.00668,88703.0,88675.0,0.06075814]
["bitfinex-derivatives","BTCF0:USTF0",1766322237006,0.00668,88703.0,88673.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766322237205,0.00668,88703.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322239195,0.02452674,88702.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322239410,0.00668,88703.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322239612,0.0245266,88702.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322239909,0.00668,88703.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322240102,0.02452663,88702.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322240304,0.00668,88703.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322240500,0.02452705,88702.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322240700,0.00668,88703.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322240901,0.02452705,88702.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322241109,0.00668,88703.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322241308,0.02452751,88702.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322241608,0.02452751,88701.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322241796,0.00668,88703.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322242002,0.02452672,88702.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322242209,0.02452672,88701.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322242511,0.00668,88703.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322242704,0.02452521,88702.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322242906,0.02452521,88701.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322243105,0.02452521,88700.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322243306,0.02452521,88699.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322243509,0.02452521,88698.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322243711,0.02452521,88697.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322243908,0.02452521,88696.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322244101,0.02452521,88695.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322244301,0.02452521,88694.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322244511,0.03228521,88693.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322244712,0.00776,88693.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322247511,0.06279393,88704.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322247711,1.46567382,88703.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322247902,0.02451382,88702.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322248810,1.47099382,88701.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322249011,0.05279382,88700.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322249206,0.02451382,88699.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322249407,0.02451382,88698.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322249612,0.02828,88700.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322249818,0.02451284,88699.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322250118,0.02451284,88698.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322250316,0.02828,88700.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766322250617,0.02828,88699.0,88674.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322254516,0.02828,88699.0,88675.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322254703,0.02828,88699.0,88673.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322259320,0.02828,88699.0,88674.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322260110,0.02828,88699.0,88673.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322260709,0.02828,88699.0,88674.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322262018,0.02828,88699.0,88672.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1766322262217,0.02828,88699.0,88656.0,0.02143548]
["bitfinex-derivatives","BTCF0:USTF0",1766322262413,1.43872,88688.0,88613.0,0.32726442]
["bitfinex-derivatives","BTCF0:USTF0",1766322262613,0.05278971,88687.0,88613.0,0.00248402]
["bitfinex-derivatives","BTCF0:USTF0",1766322262815,0.06062888,88671.0,88613.0,0.00248402]
["bitfinex-derivatives","BTCF0:USTF0",1766322263123,0.06062012,88651.0,88613.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322263319,0.00016922,88641.0,88613.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322263621,0.04682971,88640.0,88575.0,1.43876]
["bitfinex-derivatives","BTCF0:USTF0",1766322263822,0.00016922,88616.0,88576.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766322264021,0.00932592,88615.0,88576.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766322264218,0.09991108,88615.0,88576.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766322264422,0.00932592,88615.0,88576.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766322265119,0.00932592,88615.0,88571.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766322265326,0.00016932,88602.0,88571.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766322265622,0.02843165,88601.0,88571.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766322276634,0.02843165,88601.0,88563.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766322277525,0.03152715,88600.0,88532.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1766322277727,0.00016943,88575.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766322277934,0.00016943,88563.0,88534.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766322278138,0.00016933,88557.0,88534.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766322278337,0.00016933,88557.0,88522.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766322278536,1.43992,88561.0,88522.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766322278739,0.00016944,88548.0,88492.0,0.11293246]
["bitfinex-derivatives","BTCF0:USTF0",1766322278927,0.02836,88547.0,88493.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766322279129,8.775e-05,88546.0,88493.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766322279329,0.00016944,88529.0,88493.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766322279529,0.00013054,88528.0,88493.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766322280631,0.00016944,88529.0,88493.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766322280839,0.06309132,88544.0,88502.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322281039,0.01154999,88562.0,88503.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766322281234,1.49915007,88561.0,88503.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766322281436,1.47083007,88560.0,88503.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766322281632,0.03059007,88559.0,88503.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766322281840,0.00016944,88540.0,88503.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766322282137,0.02843181,88539.0,88503.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766322282340,1.44672,88538.0,88503.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766322282542,1.44672,88538.0,88489.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1766322282936,7.181e-05,88537.0,88489.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1766322283134,0.00016944,88522.0,88449.0,0.06183446]
["bitfinex-derivatives","BTCF0:USTF0",1766322283438,0.03055332,88521.0,88449.0,0.06183446]
["bitfinex-derivatives","BTCF0:USTF0",1766322283650,0.00016954,88494.0,88449.0,0.06183446]
["bitfinex-derivatives","BTCF0:USTF0",1766322283842,0.00192,88493.0,88442.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766322284243,0.00010443,88492.0,88442.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766322284428,0.0284,88497.0,88443.0,0.12983471]
["bitfinex-derivatives","BTCF0:USTF0",1766322284628,0.05931865,88549.0,88443.0,0.12983471]
["bitfinex-derivatives","BTCF0:USTF0",1766322284833,1.54245475,88548.0,88443.0,0.24287057]
["bitfinex-derivatives","BTCF0:USTF0",1766322285132,0.0424561,88547.0,88444.0,0.11303586]
["bitfinex-derivatives","BTCF0:USTF0",1766322285332,1.44068,88548.0,88444.0,0.11303586]
["bitfinex-derivatives","BTCF0:USTF0",1766322285333,0.00016954,88504.0,88487.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766322285539,1.4408,88527.0,88488.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766322285733,0.0284,88526.0,88488.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766322285933,0.0284,88525.0,88488.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766322286134,0.05931865,88561.0,88488.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766322286333,0.0304146,88560.0,88488.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766322286533,0.00016942,88533.0,88515.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766322286940,0.0284,88532.0,88515.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766322287142,0.00016942,88533.0,88515.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766322287643,0.0284,88532.0,88515.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766322287841,0.0284,88532.0,88499.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766322288038,0.0284,88532.0,88478.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1766322288236,0.0284,88532.0,88471.0,1.44096]
["bitfinex-derivatives","BTCF0:USTF0",1766322288438,0.03045387,88531.0,88472.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766322288634,0.03045387,88530.0,88472.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766322288830,0.00016952,88510.0,88447.0,1.441]
["bitfinex-derivatives","BTCF0:USTF0",1766322289030,1.45044,88509.0,88448.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322289239,0.05888698,88508.0,88421.0,0.23390249]
["bitfinex-derivatives","BTCF0:USTF0",1766322289431,0.03044698,88507.0,88422.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322289632,0.03044698,88507.0,88423.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322290039,0.00016952,88474.0,88423.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322290237,0.02844,88473.0,88423.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322290431,0.00016952,88474.0,88423.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322290644,0.02844,88473.0,88423.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322291047,0.00016952,88474.0,88423.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322291344,1.44128,88494.0,88424.0,0.2623089]
["bitfinex-derivatives","BTCF0:USTF0",1766322291546,1.50020894,88493.0,88408.0,0.06147116]
["bitfinex-derivatives","BTCF0:USTF0",1766322291747,1.47176894,88492.0,88412.0,1.44137721]
["bitfinex-derivatives","BTCF0:USTF0",1766322291943,1.44132,88471.0,88350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766322292134,1.44132,88442.0,88330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766322292337,1.55896894,88441.0,88343.0,0.11306078]
["bitfinex-derivatives","BTCF0:USTF0",1766322292537,0.00016963,88400.0,88340.0,3.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766322292739,1.46988,88399.0,88340.0,3.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766322292935,0.02852,88399.0,88340.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766322293948,0.00016974,88378.0,88340.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766322294145,0.00464,88377.0,88340.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766322294345,0.00464,88377.0,88340.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1766322294535,0.00464,88377.0,88340.0,2.26008]
["bitfinex-derivatives","BTCF0:USTF0",1766322294735,1.44212,88376.0,88340.0,2.23027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322295135,0.06387906,88378.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322295352,1.47052,88377.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322295546,0.00016974,88378.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322295741,1.47052,88377.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322295948,0.00016974,88378.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322296348,0.01032,88377.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322296848,0.00016974,88378.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322297037,1.45268,88377.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322297238,0.02856,88379.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322297443,1.4424,88405.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322297653,0.05933014,88438.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322297654,0.0286,88404.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322297954,1.44248,88427.0,88341.0,0.23291393]
["bitfinex-derivatives","BTCF0:USTF0",1766322298149,1.44248,88440.0,88350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766322298342,0.06122433,88441.0,88385.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322298852,0.01996,88437.0,88385.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322299037,0.08996988,88474.0,88385.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322299241,0.00984,88437.0,88385.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322300449,0.00016974,88420.0,88385.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322301150,1.44264,88444.0,88385.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322301354,0.02864,88439.0,88386.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322301662,0.02864,88439.0,88359.0,1.44268]
["bitfinex-derivatives","BTCF0:USTF0",1766322301950,0.02864,88439.0,88360.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766322302152,0.00016974,88408.0,88390.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322302355,0.02864,88439.0,88390.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322302656,0.02868,88437.0,88390.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322303252,0.00016974,88422.0,88391.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766322304549,0.02868,88437.0,88391.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766322304946,0.02868,88437.0,88390.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322305742,0.00010829,88422.0,88390.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322306956,0.00010829,88422.0,88342.0,1.44288]
["bitfinex-derivatives","BTCF0:USTF0",1766322307146,0.06155814,88441.0,88343.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766322307464,1.49510324,88437.0,88343.0,0.15969924]
["bitfinex-derivatives","BTCF0:USTF0",1766322307650,0.03042324,88436.0,88343.0,0.15969924]
["bitfinex-derivatives","BTCF0:USTF0",1766322307951,0.03042324,88436.0,88381.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322308159,1.44292,88443.0,88381.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766322308644,1.44292,88443.0,88382.0,0.11311129]
["bitfinex-derivatives","BTCF0:USTF0",1766322309147,0.00010829,88419.0,88401.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322309753,0.05917451,88461.0,88401.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322309958,0.00368,88439.0,88401.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322311557,0.03057899,88437.0,88368.0,1.44292]
["bitfinex-derivatives","BTCF0:USTF0",1766322311747,0.0009999,88430.0,88326.0,1.44296]
["bitfinex-derivatives","BTCF0:USTF0",1766322311947,0.05939395,88410.0,88326.0,1.44296]
["bitfinex-derivatives","BTCF0:USTF0",1766322312250,0.05939395,88396.0,88326.0,1.44296]
["bitfinex-derivatives","BTCF0:USTF0",1766322312450,0.01008,88395.0,88326.0,1.47172]
["bitfinex-derivatives","BTCF0:USTF0",1766322312648,0.00016974,88376.0,88326.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322312863,0.0118,88375.0,88326.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322313669,0.0118,88375.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322314456,0.07841916,88412.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322314457,0.00408,88396.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322314661,0.03058313,88395.0,88350.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322314863,0.00408,88396.0,88350.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322315054,0.03058179,88395.0,88350.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322315356,0.09002285,88394.0,88314.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1766322315661,0.00016974,88381.0,88326.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322315850,1.47386179,88380.0,88326.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322316158,0.04658179,88379.0,88326.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322316362,0.03058179,88378.0,88326.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322316764,0.00016974,88381.0,88350.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322317264,0.03066318,88380.0,88350.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322317556,0.00016974,88381.0,88350.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322317859,1.44344,88415.0,88350.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322318056,0.03067138,88414.0,88351.0,0.23707166]
["bitfinex-derivatives","BTCF0:USTF0",1766322318261,0.03067138,88413.0,88351.0,0.23707166]
["bitfinex-derivatives","BTCF0:USTF0",1766322318459,0.0288,88426.0,88350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766322318657,0.0618021,88433.0,88360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766322318961,0.05933014,88438.0,88379.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322319157,0.02971117,88437.0,88380.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322319348,0.05933014,88438.0,88380.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322319349,0.05933014,88438.0,88380.0,0.15773519]
["bitfinex-derivatives","BTCF0:USTF0",1766322319549,0.05933014,88438.0,88381.0,0.11311129]
["bitfinex-derivatives","BTCF0:USTF0",1766322319964,0.05933014,88438.0,88401.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322320163,0.05933014,88438.0,88402.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322320359,1.4434,88469.0,88402.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322320551,0.04186708,88468.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322320754,0.02794708,88467.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322321054,0.02794708,88466.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322321257,0.02794708,88465.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322321460,0.02794708,88464.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322321659,0.02794708,88463.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322321968,0.02794708,88462.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322322162,0.02794708,88461.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322322354,0.02794708,88461.0,88402.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322322355,0.02794708,88460.0,88402.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322322557,0.02794708,88459.0,88402.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322322860,0.02794708,88458.0,88351.0,0.24119955]
["bitfinex-derivatives","BTCF0:USTF0",1766322323068,0.07932917,88455.0,88377.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1766322323257,0.00016929,88425.0,88407.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322323766,0.02783654,88424.0,88377.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766322323958,0.02783654,88423.0,88377.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766322324154,0.00016929,88425.0,88377.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766322324360,0.00016929,88425.0,88378.0,0.1131017]
["bitfinex-derivatives","BTCF0:USTF0",1766322324565,0.00084,88442.0,88378.0,0.23787861]
["bitfinex-derivatives","BTCF0:USTF0",1766322324767,0.02785355,88441.0,88378.0,0.23787861]
["bitfinex-derivatives","BTCF0:USTF0",1766322324961,0.02785355,88440.0,88378.0,0.23787861]
["bitfinex-derivatives","BTCF0:USTF0",1766322325170,0.07932917,88472.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766322325359,0.06294121,88493.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766322325360,0.02786901,88471.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766322325562,0.02786901,88470.0,88417.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322325863,0.07932917,88495.0,88418.0,0.15280778]
["bitfinex-derivatives","BTCF0:USTF0",1766322326069,0.05656027,88494.0,88419.0,1.47208]
["bitfinex-derivatives","BTCF0:USTF0",1766322326367,0.02772027,88493.0,88419.0,1.58519065]
["bitfinex-derivatives","BTCF0:USTF0",1766322326572,0.02772027,88492.0,88447.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766322326868,0.02772027,88491.0,88448.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322327067,0.02772027,88490.0,88448.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322327267,0.02772027,88489.0,88448.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322327472,0.02772027,88488.0,88447.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766322327658,0.02772027,88487.0,88447.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766322327860,0.02772027,88486.0,88447.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766322328056,0.02772027,88485.0,88447.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766322328363,0.02772027,88484.0,88447.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766322328571,0.02772027,88483.0,88447.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766322328763,0.02772027,88482.0,88447.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766322328964,0.02772027,88481.0,88447.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766322329271,0.02772027,88480.0,88447.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766322329474,0.02884,88494.0,88447.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766322329774,0.02620576,88493.0,88447.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766322330068,0.07932917,88490.0,88403.0,1.44296]
["bitfinex-derivatives","BTCF0:USTF0",1766322330266,0.07932917,88485.0,88404.0,1.4718]
["bitfinex-derivatives","BTCF0:USTF0",1766322330462,0.02884,88494.0,88404.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322330463,0.07932917,88482.0,88404.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322330663,0.10553493,88481.0,88404.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322330866,0.00016919,88451.0,88434.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766322331063,0.02884,88452.0,88434.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766322331263,0.00016919,88451.0,88404.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322332371,0.00016919,88451.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766322332765,0.02619313,88450.0,88382.0,1.44288]
["bitfinex-derivatives","BTCF0:USTF0",1766322332966,0.02619313,88449.0,88382.0,1.44288]
["bitfinex-derivatives","BTCF0:USTF0",1766322333172,0.02619313,88448.0,88379.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322333365,0.02619313,88447.0,88379.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322333670,0.02619313,88446.0,88379.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322333873,0.00016963,88422.0,88366.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766322334171,0.00452,88421.0,88366.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766322334374,0.02618428,88420.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322334674,0.02618428,88419.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322334884,0.07932917,88444.0,88341.0,0.23952814]
["bitfinex-derivatives","BTCF0:USTF0",1766322335171,0.05502722,88443.0,88371.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766322335482,0.05502722,88443.0,88372.0,1.47184]
["bitfinex-derivatives","BTCF0:USTF0",1766322335483,0.02618722,88442.0,88372.0,1.47184]
["bitfinex-derivatives","BTCF0:USTF0",1766322335774,0.02618722,88442.0,88373.0,1.47184]
["bitfinex-derivatives","BTCF0:USTF0",1766322335973,0.02618722,88442.0,88374.0,1.443]
["bitfinex-derivatives","BTCF0:USTF0",1766322336287,0.00016963,88417.0,88354.0,0.1263767]
["bitfinex-derivatives","BTCF0:USTF0",1766322336573,1.47866722,88416.0,88352.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322336764,1.46918722,88415.0,88352.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322336966,0.02618722,88414.0,88352.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322337270,0.00016963,88392.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322337466,0.02884,88391.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322337662,0.02623537,88390.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322337868,0.02884,88391.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322338062,0.02623594,88390.0,88340.0,2.21027381]
["bitfinex-derivatives","BTCF0:USTF0",1766322338265,0.02884,88391.0,88359.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322338465,0.00016963,88392.0,88359.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322344774,0.05967244,88434.0,88359.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322344977,1.49855152,88433.0,88360.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322345178,0.02623152,88432.0,88360.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322345485,0.05967244,88422.0,88348.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322345984,0.00016974,88394.0,88348.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322346177,0.02900974,88394.0,88348.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322346683,0.005,88393.0,88348.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322346885,0.005,88393.0,88360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322347585,0.00016974,88385.0,88368.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322348176,0.01,99400.0,88368.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322348377,1.4436,88439.0,88370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322348684,0.02387392,88438.0,88370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322348880,1.47159392,88437.0,88370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322349088,0.02387392,88436.0,88370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322349389,0.00016974,88412.0,88370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322349684,1.47244,88411.0,88370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322350384,1.47244,88411.0,88382.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322350580,0.02884,88410.0,88382.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322350779,0.00016974,88412.0,88382.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766322351882,0.00016974,88412.0,88355.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1766322352089,1.47248,88411.0,88360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322352291,0.2631755,88476.0,88360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322352580,0.2631755,88476.0,88370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322352581,1.44364,88446.0,88370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322352779,0.00016964,88417.0,88371.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322352985,1.44364,88416.0,88371.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322353181,0.00016964,88417.0,88371.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322353585,0.00016964,88417.0,88380.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322353788,0.00016964,88417.0,88390.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1766322353984,0.06264347,88457.0,88400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322353985,1.44364,88442.0,88400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322354188,1.44364,88442.0,88401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766322354189,0.02884,88441.0,88401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766322354485,0.06264347,88457.0,88410.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322354677,1.44364,88457.0,88411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766322354985,0.02884,88460.0,88420.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322355183,0.02884,88460.0,88431.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322355379,0.02884,88460.0,88432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766322356382,0.00016964,88455.0,88431.0,0.00064964]
["bitfinex-derivatives","BTCF0:USTF0",1766322357383,0.01016964,88455.0,88431.0,0.00064964]
["bitfinex-derivatives","BTCF0:USTF0",1766322357884,0.00352,88464.0,88440.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322358092,0.07971473,88506.0,88441.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766322358292,1.48102231,88505.0,88441.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766322358491,0.02390231,88504.0,88441.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766322358896,0.00016955,88481.0,88464.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322359097,1.44336,88480.0,88464.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322359394,1.4722,88480.0,88464.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322359796,0.00016955,88481.0,88464.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322360197,1.44324,88480.0,88464.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322360490,0.02884,88479.0,88464.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322360696,0.02884,88479.0,88441.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766322361088,0.02884,88479.0,88418.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322361291,0.07971473,88497.0,88416.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766322361497,0.07971473,88507.0,88423.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322361693,0.00016955,88474.0,88456.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322362300,0.02884,88473.0,88436.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322362593,0.02884,88473.0,88415.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1766322363400,0.00016955,88453.0,88435.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322363589,0.02884,88452.0,88435.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322363794,0.02884,88452.0,88415.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1766322364696,0.02884,88452.0,88425.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1766322365704,0.02884,88452.0,88388.0,1.44304]
["bitfinex-derivatives","BTCF0:USTF0",1766322366000,1.47192,88451.0,88389.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322366209,1.44308,88450.0,88389.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322366397,1.47192,88449.0,88389.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766322366598,0.00011452,88394.0,88389.0,0.05909126]
["bitfinex-derivatives","BTCF0:USTF0",1766322366798,0.00016964,88400.0,88389.0,0.05909126]
["bitfinex-derivatives","BTCF0:USTF0",1766322366998,0.05977838,88474.0,88393.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322367197,1.47192,88473.0,88394.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322367395,1.47192,88473.0,88393.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322367601,1.47192,88473.0,88390.0,0.04033502]
["bitfinex-derivatives","BTCF0:USTF0",1766322367602,0.05977838,88471.0,88394.0,1.47192]
["bitfinex-derivatives","BTCF0:USTF0",1766322368102,0.00016964,88441.0,88424.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322368498,1.44308,88457.0,88424.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322368699,0.02884,88456.0,88424.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322369097,0.05977838,88475.0,88424.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322369301,0.05977838,88477.0,88398.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322369502,0.00016964,88458.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322370899,0.0288,88457.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322371304,0.00016964,88458.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322371905,0.0288,88457.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322372807,1.443,88477.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322373013,0.0288,88476.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322373215,0.0288,88475.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322373399,1.443,88474.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322373903,0.00016964,88466.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322376003,1.44292,88479.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766322376203,0.05977838,88510.0,88442.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322376404,0.05977838,88516.0,88444.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322376607,0.00028,88492.0,88451.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322376806,1.44288,88506.0,88457.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322377115,1.44288,88506.0,88452.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322377116,0.0288,88500.0,88460.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322377309,0.00016955,88484.0,88466.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322377614,0.00016955,88484.0,88467.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766322378005,0.0006,88490.0,88467.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766322378511,0.0008,88506.0,88468.0,0.07062314]
["bitfinex-derivatives","BTCF0:USTF0",1766322378716,0.0008,88506.0,88473.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322378902,0.0008,88506.0,88467.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766322378903,0.00016955,88498.0,88467.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766322380204,0.00248396,88510.0,88467.0,0.04069126]
["bitfinex-derivatives","BTCF0:USTF0",1766322380405,0.0288,88509.0,88475.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322381008,0.01052,88508.0,88475.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322381208,0.01052,88508.0,88467.0,0.07099688]
["bitfinex-derivatives","BTCF0:USTF0",1766322381209,0.00220695,88527.0,88476.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1766322381408,0.00220695,88527.0,88487.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322381614,0.1495876,88561.0,88488.0,0.05905126]
["bitfinex-derivatives","BTCF0:USTF0",1766322381805,1.44256,88560.0,88495.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322382008,1.44256,88559.0,88500.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322382211,1.44256,88558.0,88521.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322382405,0.05977838,88574.0,88521.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322382613,1.47132,88573.0,88514.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322383208,0.05977838,88576.0,88514.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322383413,0.09960418,88591.0,88514.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322383414,1.45272,88575.0,88514.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322383713,0.00016911,88553.0,88536.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322383906,0.0288,88552.0,88506.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322384109,0.0288,88552.0,88505.0,1.47261126]
["bitfinex-derivatives","BTCF0:USTF0",1766322384316,0.0288,88552.0,88507.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766322384915,0.00016944,88538.0,88521.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322385121,0.02896944,88538.0,88521.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322385322,0.00016944,88538.0,88521.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322385719,0.00016944,88538.0,88498.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766322386017,0.00016944,88538.0,88492.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1766322386820,0.00016944,88538.0,88506.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322388719,0.00016944,88538.0,88492.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1766322388923,0.00016944,88538.0,88461.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322389222,0.01432,88541.0,88462.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322389621,0.00016944,88510.0,88493.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322389816,0.02888917,88509.0,88493.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322390211,0.02888917,88509.0,88457.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322390424,0.02888917,88509.0,88451.0,1.44204]
["bitfinex-derivatives","BTCF0:USTF0",1766322390725,0.0288,88509.0,88452.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766322391220,0.00016944,88489.0,88472.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322391524,0.02892803,88488.0,88472.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322391916,1.44204,88509.0,88473.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766322392216,0.0288,88508.0,88473.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766322392415,0.0288,88507.0,88474.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766322393218,0.00016944,88499.0,88482.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322393419,0.00988,88506.0,88474.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766322393625,1.44204,88518.0,88474.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766322393826,0.0034,88517.0,88474.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766322394426,0.00016944,88504.0,88487.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322394626,0.00016944,88504.0,88488.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322395627,0.00016944,88504.0,88487.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322396121,0.00016944,88504.0,88460.0,1.44204]
["bitfinex-derivatives","BTCF0:USTF0",1766322396324,0.00016944,88504.0,88461.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322397023,0.00016944,88504.0,88474.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322400634,0.00016944,88504.0,88450.0,1.47229126]
["bitfinex-derivatives","BTCF0:USTF0",1766322400821,0.0288,88509.0,88449.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322401019,0.0288,88509.0,88450.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322401733,0.00016944,88488.0,88471.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322401934,0.01544,88487.0,88471.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766322403934,0.01544,88487.0,88450.0,0.05901126]
["bitfinex-derivatives","BTCF0:USTF0",1766322404131,0.01544,88487.0,88450.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322404536,0.01544,88487.0,88447.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766322404931,0.01544,88487.0,88458.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322407142,1.44224,88486.0,88458.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322407437,0.02876,88485.0,88458.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322407636,0.02876,88484.0,88458.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322407943,0.00984,88483.0,88458.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322408131,0.00984,88483.0,88458.0,0.01032368]
["bitfinex-derivatives","BTCF0:USTF0",1766322409540,0.00984,88483.0,88458.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322411251,0.00016944,88488.0,88458.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322411444,0.0034,88482.0,88458.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322414031,0.0034,88482.0,88437.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322414240,0.0034,88482.0,88425.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322414428,0.0034,88482.0,88422.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322414629,0.05999027,88477.0,88415.0,0.03025126]
["bitfinex-derivatives","BTCF0:USTF0",1766322414837,0.1131,88471.0,88411.0,0.03036436]
["bitfinex-derivatives","BTCF0:USTF0",1766322415042,0.00016955,88450.0,88395.0,0.06074385]
["bitfinex-derivatives","BTCF0:USTF0",1766322415343,0.00016955,88431.0,88394.0,0.06074385]
["bitfinex-derivatives","BTCF0:USTF0",1766322415538,1.44243972,88430.0,88390.0,0.06074385]
["bitfinex-derivatives","BTCF0:USTF0",1766322415744,0.02876,88429.0,88389.0,0.06074385]
["bitfinex-derivatives","BTCF0:USTF0",1766322415945,0.02876,88429.0,88388.0,0.06074385]
["bitfinex-derivatives","BTCF0:USTF0",1766322416240,0.02876,88429.0,88382.0,0.07282385]
["bitfinex-derivatives","BTCF0:USTF0",1766322416440,7.972e-05,88428.0,88379.0,0.06074385]
["bitfinex-derivatives","BTCF0:USTF0",1766322416643,7.972e-05,88428.0,88377.0,0.06074385]
["bitfinex-derivatives","BTCF0:USTF0",1766322416846,0.02876,88427.0,88379.0,0.06074385]
["bitfinex-derivatives","BTCF0:USTF0",1766322417236,0.02876,88427.0,88377.0,0.06074385]
["bitfinex-derivatives","BTCF0:USTF0",1766322417441,0.02876,88427.0,88378.0,0.06074385]
["bitfinex-derivatives","BTCF0:USTF0",1766322417740,7.972e-05,88428.0,88394.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766322417940,1.44252,88445.0,88395.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1766322418140,0.02876,88444.0,88395.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1766322418341,0.05999027,88472.0,88395.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1766322418540,1.4714,88471.0,88395.0,1.53202385]
["bitfinex-derivatives","BTCF0:USTF0",1766322418747,0.00016965,88442.0,88424.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766322418942,0.0288,88441.0,88424.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766322419136,0.0288,88440.0,88395.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766322419340,0.0288,88440.0,88381.0,1.50338385]
["bitfinex-derivatives","BTCF0:USTF0",1766322419545,0.0288,88440.0,88382.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322419840,0.0288,88440.0,88376.0,1.44264]
["bitfinex-derivatives","BTCF0:USTF0",1766322419841,0.0288,88440.0,88383.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322420238,0.00016965,88420.0,88403.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766322420437,0.00492,88419.0,88403.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766322421046,0.0288,88418.0,88403.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766322422645,0.0288,88418.0,88383.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766322422845,0.0288,88418.0,88374.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766322424242,1.4716,88417.0,88374.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766322424643,0.00016965,88420.0,88374.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766322425243,0.02876,88419.0,88374.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766322426347,0.00016965,88420.0,88374.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766322426545,0.02876,88419.0,88374.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766322426944,0.00016965,88420.0,88375.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322427143,0.02876,88418.0,88376.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322427342,0.05999027,88463.0,88388.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766322427543,1.4718,88462.0,88389.0,1.4718]
["bitfinex-derivatives","BTCF0:USTF0",1766322427739,1.44304,88461.0,88390.0,1.44304]
["bitfinex-derivatives","BTCF0:USTF0",1766322427954,0.26219254,88477.0,88390.0,1.44304]
["bitfinex-derivatives","BTCF0:USTF0",1766322427955,0.011126,88468.0,88390.0,1.44304]
["bitfinex-derivatives","BTCF0:USTF0",1766322428253,0.06249254,88477.0,88396.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322428449,0.00016965,88445.0,88428.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766322428654,0.02876,88444.0,88428.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766322430554,0.02876,88444.0,88395.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322430757,0.02876,88444.0,88396.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322431550,0.00016965,88429.0,88397.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322432043,1.44304,88451.0,88397.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322432247,0.02876,88450.0,88398.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322432455,1.44304,88461.0,88404.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322432650,0.06162903,88485.0,88406.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322432856,1.4718,88484.0,88407.0,1.46968]
["bitfinex-derivatives","BTCF0:USTF0",1766322433055,0.00016965,88454.0,88437.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766322433249,0.02876,88453.0,88425.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322433559,0.02876,88453.0,88422.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766322434266,0.02876,88453.0,88410.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322434460,0.02876,88453.0,88411.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766322434868,0.02876,88453.0,88412.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322435965,0.00016965,88454.0,88412.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322436170,0.02876,88453.0,88412.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322437159,0.02876,88453.0,88412.0,0.08931726]
["bitfinex-derivatives","BTCF0:USTF0",1766322437763,0.02876,88453.0,88411.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322437964,0.00016965,88441.0,88412.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322438167,1.443,88461.0,88412.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322438360,0.02876,88460.0,88413.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322439166,0.02876,88459.0,88428.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766322439470,0.02876,88459.0,88429.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322440262,0.00016965,88453.0,88429.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322440462,0.02876,88452.0,88429.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322442869,0.00016965,88453.0,88429.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322443068,1.44292,88478.0,88429.0,1.53223726]
["bitfinex-derivatives","BTCF0:USTF0",1766322443271,0.02876,88477.0,88432.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322443768,0.02876,88477.0,88431.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322443977,0.00016965,88463.0,88432.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322444166,0.02876,88462.0,88432.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766322444974,0.02876,88462.0,88438.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766322446475,0.00016965,88463.0,88438.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766322450382,0.01137723,88497.0,88438.0,1.44292965]
["bitfinex-derivatives","BTCF0:USTF0",1766322450582,1.45484,88496.0,88438.0,1.44276]
["bitfinex-derivatives","BTCF0:USTF0",1766322450976,1.45484,88496.0,88438.0,1.48326885]
["bitfinex-derivatives","BTCF0:USTF0",1766322451171,1.45484,88496.0,88438.0,0.04050885]
["bitfinex-derivatives","BTCF0:USTF0",1766322451480,0.00016955,88476.0,88435.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766322451783,1.47144,88475.0,88435.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766322452076,1.44272,88474.0,88435.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766322452467,0.00016955,88463.0,88446.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322452870,1.44272,88478.0,88446.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322453068,0.02872,88477.0,88446.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322453280,0.02872,88477.0,88436.0,0.04050885]
["bitfinex-derivatives","BTCF0:USTF0",1766322453281,0.02872,88476.0,88436.0,0.04050885]
["bitfinex-derivatives","BTCF0:USTF0",1766322453475,0.02872,88476.0,88437.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766322453982,0.00016955,88465.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322454280,0.02872,88464.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322455780,0.00016955,88465.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322455977,0.01428,88463.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322456975,0.00016955,88465.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322457181,1.44268,88481.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322457481,0.02872,88480.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322457684,0.02872,88479.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322458186,0.00016955,88472.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322459282,0.02872,88471.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322460480,0.02872,88470.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322462287,0.02872,88470.0,88448.0,0.0406784]
["bitfinex-derivatives","BTCF0:USTF0",1766322462784,0.00016955,88472.0,88448.0,0.0406784]
["bitfinex-derivatives","BTCF0:USTF0",1766322462785,0.00976,88469.0,88449.0,0.04050885]
["bitfinex-derivatives","BTCF0:USTF0",1766322462986,0.00976,88469.0,88450.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766322464588,0.00016955,88472.0,88450.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766322464779,0.00016955,88472.0,88450.0,0.06922885]
["bitfinex-derivatives","BTCF0:USTF0",1766322465290,0.00016955,88472.0,88451.0,0.04050885]
["bitfinex-derivatives","BTCF0:USTF0",1766322465478,0.00016955,88472.0,88452.0,0.04050885]
["bitfinex-derivatives","BTCF0:USTF0",1766322465676,0.00016955,88472.0,88454.0,0.04050885]
["bitfinex-derivatives","BTCF0:USTF0",1766322467482,1.44256,88488.0,88456.0,0.04050885]
["bitfinex-derivatives","BTCF0:USTF0",1766322467681,1.44256,88488.0,88454.0,0.04050885]
["bitfinex-derivatives","BTCF0:USTF0",1766322467682,0.02868,88487.0,88454.0,0.04050885]
["bitfinex-derivatives","BTCF0:USTF0",1766322468185,0.02868,88487.0,88453.0,0.04050885]
["bitfinex-derivatives","BTCF0:USTF0",1766322468392,0.00016955,88479.0,88447.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322468584,0.02868,88478.0,88447.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322468983,0.02868,88478.0,88438.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766322468984,0.02868,88478.0,88445.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322469384,0.02868,88478.0,88446.0,0.06055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322469584,0.02868,88478.0,88453.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322470082,0.02868,88478.0,88446.0,0.04055726]
["bitfinex-derivatives","BTCF0:USTF0",1766322470282,0.02868,88478.0,88438.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766322470483,0.02868,88478.0,88420.0,0.24119955]
["bitfinex-derivatives","BTCF0:USTF0",1766322470683,0.05999027,88477.0,88426.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766322471093,0.00016955,88460.0,88443.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322471394,0.02836,88459.0,88443.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322472195,0.02836,88459.0,88414.0,1.54330653]
["bitfinex-derivatives","BTCF0:USTF0",1766322472384,0.02836,88459.0,88415.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766322473389,0.02836,88459.0,88408.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766322473787,0.08835027,88459.0,88408.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766322474292,0.00016955,88442.0,88425.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322474483,0.02868,88441.0,88425.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322475680,0.00016955,88442.0,88425.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322476078,0.02868,88441.0,88425.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322476281,0.02864,88441.0,88425.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322476891,0.02868,88440.0,88425.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322478492,0.02868,88439.0,88425.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322479104,0.02868,88439.0,88392.0,0.10078653]
["bitfinex-derivatives","BTCF0:USTF0",1766322479283,0.02868,88439.0,88384.0,0.14041302]
["bitfinex-derivatives","BTCF0:USTF0",1766322479486,0.11925544,88439.0,88381.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766322480095,0.00016966,88419.0,88381.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766322480499,0.02868,88418.0,88382.0,0.08112517]
["bitfinex-derivatives","BTCF0:USTF0",1766322480694,0.02868,88418.0,88384.0,0.08112517]
["bitfinex-derivatives","BTCF0:USTF0",1766322480996,0.02868,88418.0,88383.0,0.08112517]
["bitfinex-derivatives","BTCF0:USTF0",1766322481199,0.02868,88418.0,88381.0,0.10320517]
["bitfinex-derivatives","BTCF0:USTF0",1766322482188,1.44288,88443.0,88384.0,0.08112517]
["bitfinex-derivatives","BTCF0:USTF0",1766322482490,0.02868,88442.0,88390.0,0.08112517]
["bitfinex-derivatives","BTCF0:USTF0",1766322482798,0.02868,88442.0,88391.0,0.10980517]
["bitfinex-derivatives","BTCF0:USTF0",1766322483188,0.00016966,88425.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322483493,0.02868,88429.0,88408.0,0.02884966]
["bitfinex-derivatives","BTCF0:USTF0",1766322483694,0.06010315,88469.0,88408.0,0.02884966]
["bitfinex-derivatives","BTCF0:USTF0",1766322483891,1.45252,88468.0,88408.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766322484096,0.06010315,88467.0,88408.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766322484298,0.00016966,88446.0,88408.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766322484498,1.4716,88445.0,88408.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766322485284,1.4716,88445.0,88418.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322485488,1.4716,88445.0,88392.0,0.08112517]
["bitfinex-derivatives","BTCF0:USTF0",1766322485694,1.4716,88445.0,88393.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766322485896,1.4716,88445.0,88394.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766322486094,1.47164,88444.0,88394.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766322486295,1.44296,88443.0,88394.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766322486599,0.00016966,88427.0,88394.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766322487298,0.00016966,88427.0,88395.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766322487500,0.00016966,88427.0,88394.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766322490202,0.00016966,88427.0,88396.0,0.06073831]
["bitfinex-derivatives","BTCF0:USTF0",1766322490901,0.00016966,88427.0,88397.0,0.06073831]
["bitfinex-derivatives","BTCF0:USTF0",1766322492692,0.00016966,88427.0,88398.0,0.06073831]
["bitfinex-derivatives","BTCF0:USTF0",1766322493794,0.00016966,88427.0,88399.0,0.06073831]
["bitfinex-derivatives","BTCF0:USTF0",1766322494899,0.00016966,88427.0,88399.0,0.08101831]
["bitfinex-derivatives","BTCF0:USTF0",1766322495304,0.00016966,88427.0,88400.0,0.06073831]
["bitfinex-derivatives","BTCF0:USTF0",1766322496101,0.00016966,88427.0,88395.0,0.06073831]
["bitfinex-derivatives","BTCF0:USTF0",1766322496604,0.00016966,88427.0,88396.0,0.06073831]
["bitfinex-derivatives","BTCF0:USTF0",1766322498303,0.00016966,88427.0,88402.0,0.04061475]
["bitfinex-derivatives","BTCF0:USTF0",1766322499202,0.00016966,88427.0,88404.0,0.04061475]
["bitfinex-derivatives","BTCF0:USTF0",1766322500311,0.00016966,88427.0,88415.0,0.00205677]
["bitfinex-derivatives","BTCF0:USTF0",1766322500511,0.02864,88426.0,88415.0,0.00205677]
["bitfinex-derivatives","BTCF0:USTF0",1766322501313,0.02864,88426.0,88420.0,0.00205677]
["bitfinex-derivatives","BTCF0:USTF0",1766322501510,0.02864,88425.0,88420.0,0.00205677]
["bitfinex-derivatives","BTCF0:USTF0",1766322501813,0.00016966,88427.0,88420.0,0.00205677]
["bitfinex-derivatives","BTCF0:USTF0",1766322502107,1.44316,88446.0,88411.0,0.04061475]
["bitfinex-derivatives","BTCF0:USTF0",1766322502297,0.02864,88445.0,88423.0,0.00205677]
["bitfinex-derivatives","BTCF0:USTF0",1766322503198,0.02864,88445.0,88413.0,0.04061475]
["bitfinex-derivatives","BTCF0:USTF0",1766322503199,0.00016966,88443.0,88434.0,0.00205677]
["bitfinex-derivatives","BTCF0:USTF0",1766322504014,0.02864,88442.0,88434.0,0.00205677]
["bitfinex-derivatives","BTCF0:USTF0",1766322504198,0.02864,88442.0,88425.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322504403,0.02864,88442.0,88438.0,0.00205677]
["bitfinex-derivatives","BTCF0:USTF0",1766322504603,0.02864,88442.0,88425.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322505708,0.00016966,88443.0,88425.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322506913,1.44312,88462.0,88425.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322507209,0.02864,88461.0,88427.0,0.04061475]
["bitfinex-derivatives","BTCF0:USTF0",1766322507709,0.02864,88461.0,88424.0,0.06073831]
["bitfinex-derivatives","BTCF0:USTF0",1766322507710,0.02864,88461.0,88428.0,0.04061475]
["bitfinex-derivatives","BTCF0:USTF0",1766322508005,0.00016966,88453.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322508210,0.02864,88452.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322511208,1.44304,88467.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322511414,0.02864,88466.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322511714,0.02864,88465.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322512316,0.00016966,88459.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322522533,0.00952,88458.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322522938,0.00016966,88459.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322523135,0.0286,88457.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322524228,0.0286,88456.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322524429,0.00016966,88459.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322524839,0.0286,88458.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322525434,0.00016966,88459.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322525435,0.0286,88457.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322525628,0.0286,88456.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322525829,0.0186,88456.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322526341,0.00616,88470.0,88442.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322526535,0.00616,88470.0,88443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766322526835,0.00616,88470.0,88443.0,0.05458743]
["bitfinex-derivatives","BTCF0:USTF0",1766322527140,0.00016956,88465.0,88443.0,0.05458743]
["bitfinex-derivatives","BTCF0:USTF0",1766322527341,0.00016956,88465.0,88443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766322527634,0.37786908,88496.0,88443.0,0.05458743]
["bitfinex-derivatives","BTCF0:USTF0",1766322527836,1.4714,88495.0,88449.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322528031,1.4714,88495.0,88450.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322528233,1.4714,88495.0,88446.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322528732,0.00016956,88479.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766322528942,1.4428,88494.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766322529240,0.0286,88493.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766322530035,0.00011232,88486.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766322530239,0.0286,88485.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766322530440,0.00011232,88486.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766322530637,0.00944,88485.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766322531838,0.00011232,88486.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766322532137,1.44268,88502.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766322532338,0.0286,88501.0,88457.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322532544,0.0286,88500.0,88457.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322532938,0.0286,88500.0,88470.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766322535644,0.09249061,88511.0,88470.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766322535843,8.2560573,88543.0,88471.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766322535844,1.44252,88510.0,88471.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766322536141,8.17596,88543.0,88471.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766322536142,0.12274553,88543.0,88482.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766322536348,1.47108,88542.0,88504.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766322536534,0.01105233,88542.0,88504.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766322536732,1.46736,88541.0,88470.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322536934,1.46736,88541.0,88471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766322537140,1.46736,88541.0,88472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766322537748,0.00016917,88515.0,88498.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322537938,1.471,88514.0,88472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766322538138,1.471,88514.0,88462.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322538440,1.471,88514.0,88463.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766322538940,0.00016945,88497.0,88480.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322540741,1.44232,88496.0,88458.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322540939,0.02856,88495.0,88452.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322541146,0.02856,88495.0,88447.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322541346,0.08880838,88505.0,88447.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322541551,1.47084,88504.0,88448.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322541844,0.00016955,88485.0,88467.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322542045,0.00016955,88485.0,88447.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322542046,0.02856,88484.0,88447.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322543048,0.02856,88484.0,88457.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322543750,0.02856,88484.0,88439.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322543942,0.09130868,88484.0,88428.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1766322544142,0.02856,88484.0,88428.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1766322544837,0.00016955,88465.0,88428.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1766322545144,1.44232,88464.0,88428.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1766322545451,1.47088,88464.0,88428.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1766322545851,1.47088,88464.0,88437.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766322546147,1.48189612,88464.0,88437.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766322548545,0.00016955,88465.0,88437.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766322549256,0.02856,88464.0,88437.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766322552560,0.00016955,88465.0,88437.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766322552860,0.02856,88464.0,88437.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766322553349,0.02856,88464.0,88437.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322553554,0.02856,88464.0,88428.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1766322555249,1.44904,88463.0,88428.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1766322555561,0.02856,88462.0,88428.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1766322557262,0.00016955,88465.0,88428.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1766322557556,0.02856,88464.0,88428.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1766322557764,0.00644,88463.0,88430.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322558060,0.00644,88463.0,88433.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322558855,0.00016955,88465.0,88433.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322559055,0.00216,88464.0,88433.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322561153,0.00216,88464.0,88431.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766322562962,0.00216,88464.0,88431.0,0.05386743]
["bitfinex-derivatives","BTCF0:USTF0",1766322565163,0.00216,88464.0,88432.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322565468,0.00216,88464.0,88433.0,0.04058743]
["bitfinex-derivatives","BTCF0:USTF0",1766322565968,0.00016955,88465.0,88431.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766322566268,0.00076,88463.0,88431.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766322567059,0.00016955,88465.0,88431.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766322567370,0.00016955,88465.0,88436.0,0.0405598]
["bitfinex-derivatives","BTCF0:USTF0",1766322568169,0.00016955,88465.0,88438.0,0.0405598]
["bitfinex-derivatives","BTCF0:USTF0",1766322569170,0.00016955,88465.0,88441.0,0.0405598]
["bitfinex-derivatives","BTCF0:USTF0",1766322569569,1.4426,88478.0,88443.0,0.0405598]
["bitfinex-derivatives","BTCF0:USTF0",1766322569766,0.02856,88477.0,88443.0,0.0405598]
["bitfinex-derivatives","BTCF0:USTF0",1766322570473,0.00016955,88469.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322570868,1.4426,88485.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322571065,0.02856,88484.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322571969,0.00016955,88476.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322572171,0.02856,88475.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322573072,0.00016955,88476.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322573073,0.0094,88474.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322574166,0.0094,88474.0,88445.0,0.0305598]
["bitfinex-derivatives","BTCF0:USTF0",1766322574372,0.0094,88474.0,88435.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322575264,0.0094,88474.0,88446.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322582978,1.4426,88473.0,88446.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322589077,0.00016955,88476.0,88446.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322589277,1.47116,88475.0,88446.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322591078,0.02856,88474.0,88446.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322591581,0.02856,88474.0,88441.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322591775,0.02856,88474.0,88440.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322591974,0.02856,88474.0,88439.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322592275,0.02856,88474.0,88434.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322592476,0.02856,88474.0,88432.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322592674,0.02856,88474.0,88431.0,0.0807597]
["bitfinex-derivatives","BTCF0:USTF0",1766322595074,0.00016955,88476.0,88431.0,0.0807597]
["bitfinex-derivatives","BTCF0:USTF0",1766322595276,1.4712,88475.0,88431.0,0.0807597]
["bitfinex-derivatives","BTCF0:USTF0",1766322595871,0.00016955,88476.0,88432.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322596185,1.4712,88475.0,88432.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322597176,1.4712,88474.0,88434.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322597381,1.4712,88473.0,88434.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322598987,0.00016955,88476.0,88434.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322599181,1.4712,88475.0,88434.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322599478,1.4712,88475.0,88435.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322599884,1.4712,88474.0,88435.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322601488,0.02856,88473.0,88437.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322601686,0.02856,88473.0,88438.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322601887,0.02856,88473.0,88435.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322602083,0.02856,88473.0,88434.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322602387,0.02856,88473.0,88435.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322604282,0.02856,88473.0,88440.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322605188,0.02856,88473.0,88439.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322605781,0.02856,88473.0,88440.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322606089,0.00016955,88476.0,88440.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322606389,1.44264,88475.0,88443.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322606577,0.02856,88474.0,88443.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322606981,0.00016955,88476.0,88444.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322607288,0.00016955,88476.0,88451.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322607490,0.00016955,88476.0,88456.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322607989,0.00016955,88476.0,88459.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322609375,1.4426,88499.0,88463.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322609582,0.02856,88498.0,88467.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322609781,0.02856,88497.0,88468.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322609989,1.4426,88501.0,88468.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322609990,0.02856,88496.0,88469.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322610189,0.02856,88496.0,88468.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766322610391,0.00016955,88491.0,88473.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322610592,0.06016908,88513.0,88473.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322610788,1.4426,88507.0,88473.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322611291,0.02856,88506.0,88473.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322611483,0.02856,88505.0,88473.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322611683,0.00016955,88498.0,88473.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322611890,0.00932,88497.0,88473.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322612584,0.00016955,88498.0,88473.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322612788,0.00308,88497.0,88473.0,0.04087986]
["bitfinex-derivatives","BTCF0:USTF0",1766322612984,0.00308,88497.0,88474.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322613189,0.00308,88497.0,88473.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322614784,0.00108,88498.0,88473.0,0.04087986]
["bitfinex-derivatives","BTCF0:USTF0",1766322614989,0.00108,88498.0,88476.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322615290,0.00108,88498.0,88477.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322615889,0.00016955,88496.0,88477.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322616596,0.09150795,88517.0,88477.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322616895,1.47088,88516.0,88477.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322617091,1.44236,88515.0,88477.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322617797,0.00016955,88505.0,88487.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322617991,0.00324,88504.0,88487.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322619292,0.00016955,88505.0,88487.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322619494,1.44228,88517.0,88487.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322619693,0.02852,88516.0,88487.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322620197,0.07253163,88533.0,88487.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322620497,0.00016955,88519.0,88487.0,0.01084955]
["bitfinex-derivatives","BTCF0:USTF0",1766322620693,0.00016955,88519.0,88494.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322620900,0.02852,88518.0,88494.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322623099,0.00936,88517.0,88494.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322623796,0.00016955,88519.0,88494.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322623988,0.02852,88516.0,88494.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322624701,0.02852,88516.0,88476.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322624894,0.02852,88516.0,88477.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766322625894,0.00016955,88505.0,88488.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322626196,0.02852,88504.0,88488.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322626594,1.44204,88530.0,88488.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322626795,0.0142,88529.0,88489.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766322627595,0.00016955,88518.0,88488.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322627903,0.02852,88517.0,88488.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322628890,0.02852,88517.0,88465.0,1.48267031]
["bitfinex-derivatives","BTCF0:USTF0",1766322629094,0.02852,88517.0,88466.0,1.47048]
["bitfinex-derivatives","BTCF0:USTF0",1766322629602,0.02852,88517.0,88466.0,1.51119031]
["bitfinex-derivatives","BTCF0:USTF0",1766322629800,0.00016955,88500.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322630101,1.44196,88516.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322630294,0.02852,88515.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322630495,0.02852,88515.0,88481.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766322630999,0.00016955,88507.0,88489.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322631200,0.00932,88506.0,88489.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322635510,0.00932,88506.0,88480.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766322635901,0.00932,88506.0,88475.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322636101,0.00932,88506.0,88474.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322636308,0.00932,88506.0,88476.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322636599,0.00932,88506.0,88482.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322637612,0.00016955,88507.0,88482.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322637801,0.00308,88506.0,88482.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322640713,0.00308,88506.0,88482.0,0.04087986]
["bitfinex-derivatives","BTCF0:USTF0",1766322641014,0.00104,88505.0,88483.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322641211,0.00104,88505.0,88484.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322642210,0.00016955,88507.0,88489.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322642412,0.0004,88511.0,88491.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322642715,0.0004,88511.0,88492.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322643516,0.00016955,88510.0,88493.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322643820,0.00016955,88510.0,88493.0,0.04087986]
["bitfinex-derivatives","BTCF0:USTF0",1766322644008,0.0002,88516.0,88494.0,0.04071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322644204,0.0002,88516.0,88493.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322644410,0.0002,88516.0,88492.0,0.01071031]
["bitfinex-derivatives","BTCF0:USTF0",1766322644610,0.0002,88516.0,88487.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322644812,0.0002,88516.0,88486.0,0.0893597]
["bitfinex-derivatives","BTCF0:USTF0",1766322645411,0.00016955,88510.0,88492.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322646918,0.00016955,88510.0,88501.0,0.002889]
["bitfinex-derivatives","BTCF0:USTF0",1766322647114,0.00016955,88510.0,88486.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1766322647318,0.00016955,88510.0,88430.0,0.3247804]
["bitfinex-derivatives","BTCF0:USTF0",1766322647319,0.00016955,88510.0,88484.0,0.0508397]
["bitfinex-derivatives","BTCF0:USTF0",1766322647618,1.44188,88509.0,88468.0,0.08112517]
["bitfinex-derivatives","BTCF0:USTF0",1766322647819,1.44188,88509.0,88463.0,0.10964517]
["bitfinex-derivatives","BTCF0:USTF0",1766322648112,0.00016955,88495.0,88477.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322648324,0.02852,88494.0,88477.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322650311,0.02852,88494.0,88460.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766322651321,0.02852,88494.0,88468.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322651716,0.02852,88494.0,88451.0,0.08112517]
["bitfinex-derivatives","BTCF0:USTF0",1766322652011,0.02852,88494.0,88452.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766322652207,0.02852,88494.0,88452.0,0.10964517]
["bitfinex-derivatives","BTCF0:USTF0",1766322652411,0.02852,88494.0,88453.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766322652713,0.00016955,88482.0,88465.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322652908,0.02852,88481.0,88465.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322653117,0.02852,88480.0,88465.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322654018,0.00016955,88482.0,88465.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322654213,0.01416,88484.0,88465.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322654408,0.06016908,88514.0,88455.0,0.08112517]
["bitfinex-derivatives","BTCF0:USTF0",1766322654617,1.44592,88513.0,88456.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766322655119,0.00016955,88493.0,88476.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322655317,0.02852,88492.0,88476.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322657223,0.0142,88492.0,88476.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322661625,0.00016955,88493.0,88476.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322661926,0.06182641,88514.0,88476.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322661927,1.44212,88514.0,88476.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322662129,0.02852,88513.0,88477.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766322662829,0.00016955,88504.0,88477.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766322663834,0.06346525,88525.0,88478.0,0.08112517]
["bitfinex-derivatives","BTCF0:USTF0",1766322664132,0.05254219,88524.0,88479.0,0.08112517]
["bitfinex-derivatives","BTCF0:USTF0",1766322664432,0.02852,88524.0,88479.0,0.08112517]
["bitfinex-derivatives","BTCF0:USTF0",1766322664729,0.00016955,88510.0,88493.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322665122,1.44208,88525.0,88493.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322665323,0.02852,88524.0,88493.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322666233,0.00011302,88517.0,88493.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766322671033,1.44188,88541.0,88499.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322671226,0.02852,88540.0,88504.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322671428,0.02852,88540.0,88505.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766322671825,0.02852,88540.0,88503.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322672020,0.02852,88540.0,88504.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766322672229,0.02399056,88539.0,88504.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766322672427,0.02399056,88538.0,88499.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766322672628,0.02399056,88537.0,88499.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766322672829,0.02852,88540.0,88499.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766322673029,0.00016912,88528.0,88489.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322673337,0.02852,88527.0,88490.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766322673638,0.02852,88527.0,88491.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766322674231,0.00016945,88518.0,88500.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322674429,0.00652,88517.0,88500.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322678844,0.00652,88517.0,88492.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766322679336,0.00652,88517.0,88484.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322679641,0.00652,88517.0,88474.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322679843,0.00016945,88504.0,88473.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322680137,0.02852,88503.0,88474.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766322680835,0.02852,88503.0,88480.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322684639,0.02852,88503.0,88474.0,0.00996945]
["bitfinex-derivatives","BTCF0:USTF0",1766322685433,0.02852,88503.0,88474.0,0.0708137]
["bitfinex-derivatives","BTCF0:USTF0",1766322685634,0.02852,88503.0,88480.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322688942,0.00016945,88504.0,88480.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322689136,0.00016945,88504.0,88481.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322692141,0.00016945,88504.0,88485.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322692340,0.00016945,88504.0,88490.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322692540,0.0002,88515.0,88490.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322693641,0.00016945,88511.0,88490.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322694946,0.00016945,88511.0,88491.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322696047,0.00016945,88511.0,88492.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322696246,1.44184,88531.0,88493.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322696436,0.05246224,88530.0,88493.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322696638,0.02394224,88529.0,88493.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322696838,0.02394224,88528.0,88493.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322697038,0.02852,88530.0,88493.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322697240,0.00016945,88520.0,88503.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322700239,0.00096,88519.0,88503.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322702447,0.00096,88519.0,88491.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322702646,0.00096,88519.0,88492.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766322702837,0.00096,88519.0,88490.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322703042,0.00096,88519.0,88489.0,0.08428425]
["bitfinex-derivatives","BTCF0:USTF0",1766322703443,0.00016945,88513.0,88495.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322703644,0.00016945,88513.0,88489.0,0.08428425]
["bitfinex-derivatives","BTCF0:USTF0",1766322704649,0.00016945,88513.0,88492.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322704949,0.00016945,88513.0,88481.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322705951,0.00016945,88513.0,88488.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766322706253,0.02395053,88512.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322706459,0.00016945,88513.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322706650,0.02395177,88512.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322706850,0.00016945,88513.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322707051,0.02395176,88512.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322707353,0.02395176,88511.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322707655,0.02395176,88510.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322707856,0.05243176,88509.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322708153,0.02848,88509.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322708950,1.47028,88508.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322713655,1.47036,88507.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322713858,0.0633389,88513.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322714050,1.46108,88512.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322715254,1.44188,88511.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322715456,1.47036,88511.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322725763,0.00016945,88513.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322725969,1.46188,88512.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322729168,0.00016945,88513.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322729369,1.46216,88512.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322730362,1.4704,88511.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322732273,1.4704,88511.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766322733375,0.02403202,88510.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766322733564,1.4704,88511.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766322733765,0.02403202,88510.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766322733972,1.4704,88511.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322734174,0.02403202,88510.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322734370,0.02848,88509.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322742384,0.00016945,88513.0,88488.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766322742582,0.02403205,88512.0,88488.0,0.06084754]
["bitfinex-derivatives","BTCF0:USTF0",1766322742781,0.00784,88511.0,88491.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322742983,0.00784,88511.0,88492.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766322743384,0.00784,88511.0,88492.0,0.08932425]
["bitfinex-derivatives","BTCF0:USTF0",1766322743577,0.00784,88511.0,88496.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1766322743778,0.00784,88511.0,88497.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1766322743987,0.02848,88510.0,88497.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1766322744176,0.02848,88509.0,88496.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1766322744576,0.02848,88509.0,88500.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1766322744979,0.00016945,88513.0,88501.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1766322745291,0.02848,88523.0,88503.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1766322745788,0.02848,88523.0,88504.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1766322746176,0.02848,88523.0,88502.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766322746177,0.00016945,88522.0,88505.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322748986,1.44188,88536.0,88506.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1766322749177,0.02848,88535.0,88509.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1766322749377,0.02848,88535.0,88510.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1766322749985,0.00016945,88531.0,88510.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1766322750179,0.00016945,88531.0,88509.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1766322753090,0.00016945,88531.0,88505.0,0.04086223]
["bitfinex-derivatives","BTCF0:USTF0",1766322753290,0.00016945,88531.0,88506.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766322753493,0.00016945,88531.0,88507.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766322753684,0.00016945,88531.0,88506.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766322753888,0.00016945,88531.0,88505.0,0.02440945]
["bitfinex-derivatives","BTCF0:USTF0",1766322754198,0.00016945,88531.0,88493.0,0.02956217]
["bitfinex-derivatives","BTCF0:USTF0",1766322754394,0.02848,88535.0,88492.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766322754595,0.02403751,88534.0,88485.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322754789,0.02403751,88534.0,88460.0,0.01127554]
["bitfinex-derivatives","BTCF0:USTF0",1766322754790,0.02403751,88533.0,88486.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766322754984,0.02403751,88532.0,88486.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766322755289,0.00016945,88518.0,88500.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322755692,0.02848,88517.0,88500.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322757501,0.02848,88517.0,88483.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322757699,0.02848,88517.0,88484.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766322759400,0.02848,88517.0,88484.0,0.08048425]
["bitfinex-derivatives","BTCF0:USTF0",1766322760188,0.02848,88517.0,88486.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322762698,0.00016945,88518.0,88486.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322762894,0.00016945,88518.0,88491.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322763196,0.00016945,88518.0,88495.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322763390,0.00016945,88518.0,88496.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766322763596,0.00016945,88518.0,88492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766322769198,0.00924,88524.0,88494.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322769394,0.00924,88524.0,88495.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322769595,0.00924,88524.0,88497.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322769797,0.00924,88524.0,88500.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322770102,0.003,88530.0,88504.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322770298,0.00016945,88526.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322780610,0.003,88530.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322781605,0.00096,88537.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322782201,0.00096,88537.0,88509.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766322782604,0.00016945,88532.0,88509.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766322783514,0.00016945,88532.0,88510.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766322783902,0.00016945,88532.0,88510.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766322785415,0.00016945,88532.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322785615,0.00016945,88532.0,88509.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766322786614,0.00016945,88532.0,88510.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766322787619,0.00016945,88532.0,88511.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766322793324,0.00096,88537.0,88511.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766322794123,0.00016945,88533.0,88511.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766322799117,0.00016945,88533.0,88512.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322804236,0.00096,88537.0,88512.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322804530,0.00096,88537.0,88514.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322804930,0.00096,88537.0,88513.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322805125,0.00016945,88534.0,88513.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322806129,0.00016945,88534.0,88512.0,0.08928425]
["bitfinex-derivatives","BTCF0:USTF0",1766322807130,0.00016945,88534.0,88513.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322808533,0.00016945,88534.0,88513.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322809735,0.00016945,88534.0,88512.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322809936,0.00016945,88534.0,88512.0,0.08928425]
["bitfinex-derivatives","BTCF0:USTF0",1766322811938,0.02438156,88533.0,88512.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322812134,0.02438156,88532.0,88512.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322812336,0.00016945,88534.0,88512.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322812337,0.02438156,88531.0,88512.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322812536,0.02437765,88530.0,88512.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322812732,0.00016945,88534.0,88512.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322812934,0.0243777,88533.0,88512.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322813134,0.0243777,88532.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322813333,0.0243777,88531.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322813535,0.02437391,88530.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322813843,0.00016945,88534.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322814144,0.02437391,88533.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322814335,0.02437391,88532.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322814535,0.02437391,88531.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322814736,0.00016945,88534.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322814937,0.02437145,88533.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322815138,0.02437145,88532.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322815338,0.02437145,88531.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322815543,0.00016945,88534.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322815743,0.02436925,88533.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322816042,0.02436925,88532.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322816240,0.02436925,88531.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322816431,0.00016945,88534.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322816631,0.0243677,88533.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322816831,0.0243677,88532.0,88509.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322817042,0.0243677,88532.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322817043,0.0243677,88531.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322817244,0.00016945,88534.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322817445,0.02436592,88533.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322817642,0.02436592,88532.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322817843,0.00016945,88534.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322818043,0.02436561,88533.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322818242,0.00016945,88534.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322818243,0.02436561,88532.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322818443,0.00016945,88534.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322818637,0.02436404,88533.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322818838,0.02436404,88532.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322819038,0.00016945,88534.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322819241,0.02436406,88533.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322819545,0.02436406,88532.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322819745,0.00016945,88534.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322819945,0.0243628,88533.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322820149,0.0243628,88532.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322820343,0.00016945,88534.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322820543,0.02436173,88533.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322820743,0.02436173,88532.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322821045,0.00016945,88534.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322821248,0.02436173,88533.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322821441,0.02436173,88532.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322821742,0.00016945,88534.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322821947,0.0243611,88533.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322822146,0.0243611,88532.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322822341,0.0243611,88531.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322822537,0.0243611,88530.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322822741,0.00016945,88534.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322822742,0.0243611,88529.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322822948,0.0243611,88528.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322823146,0.0243611,88527.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322823347,0.00788,88526.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322841254,0.00788,88526.0,88501.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322841255,0.02443485,88525.0,88499.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322841452,0.02443485,88524.0,88490.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322841663,0.00788,88526.0,88490.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322841664,0.02443485,88523.0,88490.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322841865,1.46603485,88522.0,88490.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322842063,0.02443485,88521.0,88490.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322842261,0.00016945,88514.0,88497.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322842464,0.02844,88513.0,88497.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322846866,0.02844,88512.0,88497.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322849171,0.02844,88512.0,88488.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766322850157,0.02844,88512.0,88491.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322861578,0.02844,88512.0,88477.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322861879,0.02437389,88511.0,88475.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322862064,0.02437389,88510.0,88473.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322862266,0.02437389,88509.0,88472.0,0.07444425]
["bitfinex-derivatives","BTCF0:USTF0",1766322862476,0.00016945,88499.0,88482.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322862779,0.00156,88498.0,88482.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322870879,0.00156,88498.0,88473.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766322871882,0.00156,88498.0,88477.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766322876280,0.02434136,88497.0,88460.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322876477,0.02434136,88496.0,88456.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322876683,0.02434136,88495.0,88453.0,0.06084425]
["bitfinex-derivatives","BTCF0:USTF0",1766322876886,0.02434136,88494.0,88450.0,0.06464425]
["bitfinex-derivatives","BTCF0:USTF0",1766322877083,0.02434136,88493.0,88450.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766322877284,0.00016955,88480.0,88450.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766322877485,0.02844,88479.0,88450.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766322878086,0.02844,88479.0,88441.0,0.08112517]
["bitfinex-derivatives","BTCF0:USTF0",1766322878288,0.06037697,88473.0,88405.0,0.10078653]
["bitfinex-derivatives","BTCF0:USTF0",1766322878493,0.0526608,88472.0,88410.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322878682,0.00016955,88459.0,88410.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322878884,1.4947008,88458.0,88410.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322879194,0.0242208,88457.0,88410.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322879488,1.4947408,88456.0,88410.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322879792,0.00016955,88459.0,88410.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322879793,1.47052,88455.0,88410.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322879988,0.00011117,88454.0,88410.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322880196,0.00016955,88441.0,88410.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322886497,0.00016955,88441.0,88386.0,0.10078653]
["bitfinex-derivatives","BTCF0:USTF0",1766322886799,1.44216,88456.0,88390.0,0.12562766]
["bitfinex-derivatives","BTCF0:USTF0",1766322886999,0.02844,88455.0,88390.0,0.12562766]
["bitfinex-derivatives","BTCF0:USTF0",1766322887200,0.02844,88455.0,88389.0,0.01122128]
["bitfinex-derivatives","BTCF0:USTF0",1766322887495,0.02844,88455.0,88391.0,0.11309274]
["bitfinex-derivatives","BTCF0:USTF0",1766322887709,0.02844,88455.0,88390.0,0.12562766]
["bitfinex-derivatives","BTCF0:USTF0",1766322887902,0.00016966,88431.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322888096,0.00016966,88431.0,88415.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322888492,0.02844,88443.0,88415.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322889095,0.02844,88443.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322889502,0.00016966,88437.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322891100,1.44280966,88437.0,88383.0,0.08078315]
["bitfinex-derivatives","BTCF0:USTF0",1766322891407,1.50330732,88437.0,88384.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322892195,0.00016966,88419.0,88402.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322892410,1.44268,88436.0,88402.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322892706,0.02844,88435.0,88402.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322892901,1.56343582,88462.0,88402.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322893103,1.49561279,88461.0,88400.0,1.44272]
["bitfinex-derivatives","BTCF0:USTF0",1766322893295,1.47116,88461.0,88400.0,1.44272]
["bitfinex-derivatives","BTCF0:USTF0",1766322893499,0.00016966,88439.0,88422.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322893700,0.02844,88438.0,88422.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322894308,0.02844,88438.0,88398.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766322894708,0.08962132,88461.0,88398.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766322894909,1.49121517,88460.0,88398.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766322895109,0.02445517,88459.0,88398.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766322895410,0.00016966,88437.0,88420.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322895710,0.02844,88436.0,88420.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766322896611,0.02844,88436.0,88398.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766322897614,0.02844,88436.0,88393.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766322897802,0.02844,88436.0,88368.0,1.44288]
["bitfinex-derivatives","BTCF0:USTF0",1766322897803,0.00016966,88423.0,88368.0,1.44288]
["bitfinex-derivatives","BTCF0:USTF0",1766322897999,0.00912,88422.0,88377.0,0.0285855]
["bitfinex-derivatives","BTCF0:USTF0",1766322899212,0.10185731,88422.0,88377.0,0.0285855]
["bitfinex-derivatives","BTCF0:USTF0",1766322899411,0.00912,88422.0,88377.0,0.0285855]
["bitfinex-derivatives","BTCF0:USTF0",1766322901814,0.02615769,88421.0,88377.0,0.0001455]
["bitfinex-derivatives","BTCF0:USTF0",1766322902014,0.02615769,88420.0,88377.0,0.0001455]
["bitfinex-derivatives","BTCF0:USTF0",1766322902206,1.46919769,88419.0,88377.0,0.0001455]
["bitfinex-derivatives","BTCF0:USTF0",1766322902407,0.02615769,88418.0,88377.0,0.0001455]
["bitfinex-derivatives","BTCF0:USTF0",1766322902606,1.49767769,88417.0,88377.0,0.0001455]
["bitfinex-derivatives","BTCF0:USTF0",1766322902807,1.47152,88417.0,88377.0,0.0001455]
["bitfinex-derivatives","BTCF0:USTF0",1766322903204,0.02616228,88416.0,88377.0,0.0001455]
["bitfinex-derivatives","BTCF0:USTF0",1766322903409,0.02616228,88415.0,88377.0,0.0001455]
["bitfinex-derivatives","BTCF0:USTF0",1766322903609,0.00016966,88405.0,88377.0,0.0001455]
["bitfinex-derivatives","BTCF0:USTF0",1766322903813,0.02844,88404.0,88377.0,0.0001455]
["bitfinex-derivatives","BTCF0:USTF0",1766322904319,0.00016966,88405.0,88377.0,0.0001455]
["bitfinex-derivatives","BTCF0:USTF0",1766322906318,0.00016966,88405.0,88342.0,0.08078315]
["bitfinex-derivatives","BTCF0:USTF0",1766322906517,0.00016966,88382.0,88345.0,1.44324]
["bitfinex-derivatives","BTCF0:USTF0",1766322906723,0.00016966,88382.0,88343.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766322907021,0.02844,88381.0,88343.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766322907415,8.065e-05,88380.0,88343.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766322909622,0.02617455,88379.0,88343.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766322909824,0.03181455,88378.0,88343.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766322910023,0.02629577,88377.0,88343.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766322910329,0.02617455,88376.0,88343.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766322910520,0.00012122,88377.0,88343.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766322911711,0.00012122,88377.0,88343.0,0.01212981]
["bitfinex-derivatives","BTCF0:USTF0",1766322912319,0.00012122,88377.0,88337.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766322912518,0.00016976,88366.0,88337.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766322912822,0.02854972,88365.0,88337.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766322913024,0.02854972,88365.0,88333.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766322913230,0.00016976,88358.0,88333.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766322913413,0.00016976,88358.0,88326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766322913616,8.385e-05,88357.0,88308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766322913924,0.0046,88356.0,88309.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1766322914333,0.0046,88356.0,88310.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766322914521,9.124e-05,88355.0,88310.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766322914719,0.06831809,88356.0,88272.0,0.10078653]
["bitfinex-derivatives","BTCF0:USTF0",1766322914913,0.06831809,88356.0,88240.0,1.44368]
["bitfinex-derivatives","BTCF0:USTF0",1766322914914,0.00016976,88323.0,88240.0,1.44368]
["bitfinex-derivatives","BTCF0:USTF0",1766322915119,0.00016986,88290.0,88241.0,1.47216]
["bitfinex-derivatives","BTCF0:USTF0",1766322915321,0.00016986,88290.0,88241.0,1.61262404]
["bitfinex-derivatives","BTCF0:USTF0",1766322915518,0.02848,88289.0,88242.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766322915822,0.00016996,88274.0,88243.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766322916021,8.978e-05,88273.0,88238.0,1.44372]
["bitfinex-derivatives","BTCF0:USTF0",1766322916227,8.978e-05,88273.0,88220.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766322916934,1.44392,88297.0,88221.0,0.11973393]
["bitfinex-derivatives","BTCF0:USTF0",1766322917118,0.01139968,88331.0,88221.0,0.23303746]
["bitfinex-derivatives","BTCF0:USTF0",1766322917320,1.47568158,88330.0,88240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322917527,0.00016996,88294.0,88276.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766322917832,8.367e-05,88293.0,88276.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766322918223,8.367e-05,88293.0,88236.0,1.44408]
["bitfinex-derivatives","BTCF0:USTF0",1766322918425,8.367e-05,88293.0,88237.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766322918625,8.367e-05,88293.0,88241.0,0.12397459]
["bitfinex-derivatives","BTCF0:USTF0",1766322918926,8.367e-05,88293.0,88242.0,1.47276]
["bitfinex-derivatives","BTCF0:USTF0",1766322919124,0.00016996,88276.0,88220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322919320,0.00014293,88228.0,88221.0,1.68164475]
["bitfinex-derivatives","BTCF0:USTF0",1766322919520,0.00016996,88233.0,88188.0,0.08082849]
["bitfinex-derivatives","BTCF0:USTF0",1766322919731,0.00016996,88233.0,88163.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1766322919732,1.44412,88308.0,88222.0,0.23765444]
["bitfinex-derivatives","BTCF0:USTF0",1766322919919,0.02856,88307.0,88222.0,0.23765444]
["bitfinex-derivatives","BTCF0:USTF0",1766322920227,0.02856,88307.0,88223.0,1.58617198]
["bitfinex-derivatives","BTCF0:USTF0",1766322920418,0.02856,88307.0,88224.0,1.44436]
["bitfinex-derivatives","BTCF0:USTF0",1766322920620,0.06330138,88311.0,88224.0,1.44436]
["bitfinex-derivatives","BTCF0:USTF0",1766322920930,1.45764,88310.0,88224.0,1.3588126]
["bitfinex-derivatives","BTCF0:USTF0",1766322921126,1.4444,88309.0,88225.0,0.24333242]
["bitfinex-derivatives","BTCF0:USTF0",1766322921423,1.4444,88309.0,88226.0,0.16977663]
["bitfinex-derivatives","BTCF0:USTF0",1766322921629,0.01328,88310.0,88230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322921825,1.44452,88330.0,88250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322922026,1.44452,88330.0,88231.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322922027,1.44452,88341.0,88260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766322922228,0.02856,88340.0,88281.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322922528,0.02856,88340.0,88261.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322922529,0.02856,88340.0,88282.0,1.44452]
["bitfinex-derivatives","BTCF0:USTF0",1766322922736,0.02856,88340.0,88283.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322922924,0.02856,88340.0,88218.0,0.08082849]
["bitfinex-derivatives","BTCF0:USTF0",1766322923121,0.00016986,88292.0,88275.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322923922,0.00016986,88292.0,88247.0,1.44456]
["bitfinex-derivatives","BTCF0:USTF0",1766322924124,0.00016986,88292.0,88248.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322925132,1.44456,88312.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322925334,0.0286,88311.0,88262.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322926038,0.00016986,88295.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322926225,0.0286,88294.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322926929,1.4448,88293.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322927832,0.0286,88294.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322928735,0.00016986,88295.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322930935,0.00016986,88295.0,88262.0,1.44496]
["bitfinex-derivatives","BTCF0:USTF0",1766322931135,0.00016986,88295.0,88263.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322931634,0.00016986,88295.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322931935,0.00016986,88295.0,88264.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322932135,0.00016986,88295.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322934538,1.44504,88320.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322934840,0.0286,88319.0,88262.0,0.1554428]
["bitfinex-derivatives","BTCF0:USTF0",1766322935234,0.0286,88319.0,88262.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322935437,0.00016986,88299.0,88282.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322935636,0.0286,88319.0,88283.0,1.44976]
["bitfinex-derivatives","BTCF0:USTF0",1766322936136,0.0286,88319.0,88282.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322936541,0.00016986,88309.0,88282.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322936743,0.0286,88319.0,88283.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322937845,0.00016986,88310.0,88283.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322938630,0.06037697,88352.0,88282.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322938631,0.06037697,88363.0,88284.0,1.47364]
["bitfinex-derivatives","BTCF0:USTF0",1766322938830,1.49936102,88362.0,88284.0,1.70693539]
["bitfinex-derivatives","BTCF0:USTF0",1766322939135,1.47076102,88361.0,88284.0,1.47364]
["bitfinex-derivatives","BTCF0:USTF0",1766322939336,0.02572102,88360.0,88285.0,0.23329539]
["bitfinex-derivatives","BTCF0:USTF0",1766322939536,0.02572102,88359.0,88286.0,1.4736]
["bitfinex-derivatives","BTCF0:USTF0",1766322939739,0.00010849,88331.0,88314.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322940244,0.00010849,88331.0,88286.0,1.445]
["bitfinex-derivatives","BTCF0:USTF0",1766322940435,0.0286,88336.0,88287.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322941243,0.00016986,88320.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322941428,0.0286,88336.0,88304.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322942437,0.00010849,88329.0,88304.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322945047,1.44492,88348.0,88304.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322945247,0.05442502,88347.0,88304.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322945543,0.0286,88347.0,88304.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322954347,0.0286,88347.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322954551,0.0286,88347.0,88305.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322955054,0.06170301,88361.0,88305.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322955258,1.44464,88352.0,88324.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322955453,0.01984,88351.0,88325.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766322955855,0.01984,88351.0,88324.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322956058,0.01984,88351.0,88326.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766322956852,0.01984,88351.0,88324.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322957156,0.01984,88351.0,88325.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766322958154,0.00016986,88347.0,88299.0,1.4446]
["bitfinex-derivatives","BTCF0:USTF0",1766322958358,0.02856,88346.0,88300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766322959152,0.00016986,88332.0,88314.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322959349,0.02856,88331.0,88314.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322960858,1.8446,88330.0,88290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766322961164,0.02560269,88329.0,88280.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766322961360,1.4446,88330.0,88280.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766322961361,0.02560269,88328.0,88280.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766322961560,0.02560269,88327.0,88280.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766322961760,0.00016986,88312.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322961956,0.00416,88311.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322964356,0.00416,88311.0,88261.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766322964556,0.02564736,88310.0,88272.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322964761,0.00416,88311.0,88272.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322965050,0.02564764,88310.0,88272.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322965249,0.00416,88311.0,88282.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322965451,0.02563741,88310.0,88272.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322965654,0.02563795,88309.0,88265.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322965864,0.02563795,88308.0,88265.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322966169,1.47035795,88307.0,88271.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766322966463,0.02563795,88306.0,88271.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766322966665,0.02563795,88305.0,88271.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766322966866,0.02563795,88304.0,88271.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766322967168,0.02563795,88303.0,88271.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766322967354,0.02563795,88302.0,88271.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766322967557,0.02576795,88301.0,88278.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766322967761,0.02559643,88300.0,88234.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1766322967959,0.02559643,88299.0,88235.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322968167,0.02991643,88298.0,88235.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322968368,0.02559643,88297.0,88235.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322968664,0.00016986,88275.0,88257.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766322968869,0.00496868,88274.0,88257.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766322969168,0.0286,88273.0,88257.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766322970173,8.868e-05,88274.0,88257.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766322970462,0.01424,88273.0,88257.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766322970666,0.01424,88273.0,88228.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766322970860,0.01424,88273.0,88217.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766322971060,0.01424,88273.0,88218.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322971864,0.00016996,88254.0,88218.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322972067,1.44508,88285.0,88219.0,0.20573186]
["bitfinex-derivatives","BTCF0:USTF0",1766322972267,0.0286,88284.0,88219.0,0.31905208]
["bitfinex-derivatives","BTCF0:USTF0",1766322972465,0.0286,88284.0,88222.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766322972870,0.0286,88284.0,88223.0,0.11857695]
["bitfinex-derivatives","BTCF0:USTF0",1766322973076,0.0286,88284.0,88218.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766322973077,0.00016996,88262.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766322973277,0.0286,88261.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766322973578,0.0286,88261.0,88216.0,1.7642]
["bitfinex-derivatives","BTCF0:USTF0",1766322973579,0.00016996,88262.0,88216.0,1.44516]
["bitfinex-derivatives","BTCF0:USTF0",1766322973878,0.00016996,88262.0,88217.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766322974572,0.00016996,88262.0,88218.0,0.12567957]
["bitfinex-derivatives","BTCF0:USTF0",1766322974776,0.00016996,88262.0,88217.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766322975675,0.00016996,88262.0,88218.0,0.24292188]
["bitfinex-derivatives","BTCF0:USTF0",1766322976177,0.00016996,88262.0,88217.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766322977074,0.02864,88261.0,88217.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766322977270,1.474,88260.0,88217.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766322977471,0.02864,88259.0,88217.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766322977785,0.00016996,88262.0,88218.0,0.13047541]
["bitfinex-derivatives","BTCF0:USTF0",1766322977989,0.02864,88269.0,88218.0,0.13047541]
["bitfinex-derivatives","BTCF0:USTF0",1766322978491,0.02864,88269.0,88217.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766322978877,0.00016996,88252.0,88234.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766322979084,0.00016996,88252.0,88235.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322979485,1.44544,88274.0,88235.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322979786,0.00084,88273.0,88235.0,1.47408]
["bitfinex-derivatives","BTCF0:USTF0",1766322979982,0.02864,88272.0,88235.0,1.47408]
["bitfinex-derivatives","BTCF0:USTF0",1766322980489,0.00016996,88262.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766322980685,0.26345182,88306.0,88246.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322980994,0.02553341,88305.0,88240.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766322981181,1.49965341,88304.0,88240.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766322981492,0.02553341,88303.0,88240.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766322981683,0.00016996,88280.0,88263.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766322981882,1.47416,88279.0,88263.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766322982390,0.00016996,88280.0,88263.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766322982588,0.02868,88278.0,88263.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766322983180,0.02868,88278.0,88237.0,1.44552]
["bitfinex-derivatives","BTCF0:USTF0",1766322983384,0.02868,88278.0,88238.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322984090,0.00016996,88280.0,88238.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322984289,1.44552,88300.0,88250.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766322984490,1.44552,88300.0,88239.0,0.11839135]
["bitfinex-derivatives","BTCF0:USTF0",1766322984491,0.02864,88299.0,88251.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322985393,0.00016996,88284.0,88266.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766322985595,0.00016996,88284.0,88267.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766322986687,1.44552,88317.0,88267.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766322986886,0.00099999,88350.0,88267.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766322986887,1.47416,88316.0,88267.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766322987093,1.44552,88318.0,88267.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766322987286,0.02864,88317.0,88267.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766322987492,0.02864,88317.0,88252.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766322987688,0.00016987,88301.0,88253.0,1.47412]
["bitfinex-derivatives","BTCF0:USTF0",1766322987886,0.02864,88300.0,88254.0,1.44548]
["bitfinex-derivatives","BTCF0:USTF0",1766322988598,0.02864,88300.0,88268.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766322988798,0.02864,88300.0,88269.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322988998,0.06179394,88323.0,88269.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322989299,1.47105542,88322.0,88269.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322989498,0.02561542,88321.0,88269.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322989700,0.00016987,88304.0,88286.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766322989891,0.00016987,88304.0,88287.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766322990091,1.44544,88321.0,88287.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766322990290,0.02864,88320.0,88287.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766322991099,0.00016987,88312.0,88287.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766322992700,0.06037697,88346.0,88287.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766322992897,1.44532,88340.0,88287.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766322993086,0.03559407,88339.0,88287.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766322993288,0.00996,88339.0,88287.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766322993488,0.00996,88339.0,88278.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766322993692,0.00011285,88317.0,88300.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766322994090,0.00011285,88317.0,88271.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766322994291,0.02864,88319.0,88272.0,1.47392]
["bitfinex-derivatives","BTCF0:USTF0",1766322994503,0.02864,88319.0,88273.0,1.44528]
["bitfinex-derivatives","BTCF0:USTF0",1766322995205,0.00016987,88305.0,88287.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766322995396,0.00016987,88305.0,88288.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322995797,1.44524,88321.0,88288.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322995798,0.06037697,88344.0,88288.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322995995,1.4850892,88343.0,88288.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322996195,1.4708092,88342.0,88288.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322996510,0.0256092,88341.0,88288.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322996703,1.4452,88342.0,88288.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766322997004,0.00011285,88324.0,88306.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323002908,1.445,88323.0,88263.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323003113,0.05419116,88322.0,88263.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766323003299,0.02555116,88321.0,88263.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766323003499,0.1134,88320.0,88241.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323003708,0.02864,88322.0,88225.0,0.14041302]
["bitfinex-derivatives","BTCF0:USTF0",1766323003709,0.1134,88317.0,88240.0,1.445]
["bitfinex-derivatives","BTCF0:USTF0",1766323003896,0.00016987,88298.0,88240.0,1.445]
["bitfinex-derivatives","BTCF0:USTF0",1766323004103,1.47364,88297.0,88240.0,1.445]
["bitfinex-derivatives","BTCF0:USTF0",1766323005012,1.47364,88297.0,88271.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323005209,0.00016987,88298.0,88271.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323005412,1.47364,88296.0,88271.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323006203,1.47372,88295.0,88271.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323006398,1.47372,88295.0,88240.0,1.445]
["bitfinex-derivatives","BTCF0:USTF0",1766323006811,1.47372,88295.0,88262.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323007012,0.0255678,88294.0,88228.0,1.44508]
["bitfinex-derivatives","BTCF0:USTF0",1766323007211,0.0255678,88293.0,88229.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323007511,0.00016987,88270.0,88252.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323007717,0.02864,88269.0,88252.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323007920,9.419e-05,88268.0,88252.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323009515,0.02873419,88268.0,88252.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323010002,9.419e-05,88268.0,88252.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323010611,0.06322105,88301.0,88252.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323010911,0.0204,88300.0,88252.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323011211,0.02558392,88299.0,88253.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323011410,0.02558392,88298.0,88253.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323011607,0.00016987,88284.0,88267.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323011822,0.02864,88283.0,88267.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323012006,0.02864,88282.0,88267.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323012208,0.02864,88283.0,88267.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766323013118,0.02864,88283.0,88238.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1766323013415,0.02864,88283.0,88239.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323013610,0.00472,88282.0,88239.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323013813,0.06037697,88310.0,88239.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323014009,1.49958887,88309.0,88266.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766323014218,0.00016996,88283.0,88266.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766323015415,1.44536,88311.0,88266.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766323015611,1.44536,88311.0,88220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766323015612,0.02864,88310.0,88243.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323015815,0.02559016,88309.0,88244.0,1.47404]
["bitfinex-derivatives","BTCF0:USTF0",1766323016013,0.02559016,88308.0,88245.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1766323016213,0.00016986,88285.0,88245.0,1.4454]
["bitfinex-derivatives","BTCF0:USTF0",1766323016418,0.02864,88284.0,88246.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323017522,0.02864,88283.0,88256.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323017713,0.02864,88283.0,88257.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323019316,0.02864,88283.0,88256.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323020410,0.02864,88283.0,88244.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766323020716,0.02864,88283.0,88257.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1766323020917,0.02864,88283.0,88257.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1766323021512,0.02864,88283.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323021816,0.00016986,88285.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323022017,0.00948,88284.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323022622,0.00948,88284.0,88257.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1766323023719,0.00948,88284.0,88257.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1766323024322,0.00948,88284.0,88257.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1766323024623,1.44868,88283.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323028722,1.4742,88282.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323029030,0.02864,88284.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323030217,0.00016986,88285.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323030720,0.26007697,88315.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323030721,1.44556,88300.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323030926,0.02864,88299.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323031329,1.44556,88303.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323031632,0.02864,88302.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323031829,0.02864,88302.0,88271.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323031830,0.00016986,88288.0,88271.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323032026,0.00016986,88288.0,88272.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323032221,0.06037697,88321.0,88272.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323032426,1.49439917,88320.0,88272.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323032622,1.47127917,88319.0,88272.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323032933,0.02571917,88318.0,88272.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323033337,0.00016986,88304.0,88286.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323033732,0.00016986,88304.0,88272.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323034732,0.00016986,88304.0,88279.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323037532,1.44544,88303.0,88279.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323037726,0.02864,88302.0,88279.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323038238,0.02864,88302.0,88272.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323038630,1.47408,88301.0,88272.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766323038936,1.47408,88301.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323046147,0.02570421,88300.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323046335,0.02570421,88299.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323046537,0.02570421,88298.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323046732,1.47408,88301.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323046733,0.02570421,88297.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323046936,0.02570421,88296.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323047138,0.0084,88295.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323048547,1.44816,88294.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323049141,0.00016986,88304.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323049450,1.49406927,88303.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323049651,0.02570927,88302.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323050643,1.49930927,88301.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323050844,0.02570927,88300.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323051647,1.45096,88299.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323051847,0.02570927,88298.0,88264.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323054154,0.02570927,88298.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323054352,0.00016986,88286.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323054647,0.05432,88285.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323054848,0.02572,88284.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323055046,0.02572007,88283.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323055248,0.0286,88285.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323055445,0.02572117,88284.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323055646,0.02572117,88283.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323055850,0.0286,88285.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323056052,0.02572117,88284.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323056254,1.4738,88283.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323058852,0.00016986,88286.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323059154,0.0286,88282.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323060853,0.00016986,88286.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323061053,0.0286,88285.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323062955,0.02572072,88284.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323063251,0.02572072,88283.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323063554,0.02572072,88282.0,88257.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766323063755,0.02572072,88281.0,88241.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323064056,0.02571927,88280.0,88241.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323064357,0.0286,88285.0,88241.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323064656,0.02571759,88284.0,88241.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323064852,0.02571759,88283.0,88241.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323065052,0.02571759,88282.0,88241.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323065248,0.02571759,88281.0,88241.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323065453,0.02571759,88280.0,88241.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323065651,0.0286,88279.0,88241.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323065853,0.00016986,88286.0,88241.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323066054,1.49123661,88285.0,88241.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323066255,0.02571661,88284.0,88241.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323067060,1.4742,88283.0,88241.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766323067860,0.02571444,88282.0,88242.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766323068062,0.00016996,88271.0,88242.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766323068355,0.00016996,88271.0,88230.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323068560,0.0286,88270.0,88231.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766323070246,0.00016996,88271.0,88231.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766323070444,0.01308,88270.0,88231.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766323070855,0.00016996,88271.0,88231.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766323071067,0.02856,88269.0,88231.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766323072154,1.44568,88287.0,88233.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323072357,0.02856,88286.0,88241.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323072557,0.06037697,88304.0,88243.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323072755,0.06092741,88307.0,88246.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323072756,1.4999754,88303.0,88246.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323072959,0.0257354,88302.0,88246.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323073159,0.00016996,88283.0,88265.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766323076561,0.12186578,88308.0,88265.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766323076763,1.49994648,88307.0,88265.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766323076968,0.02574648,88306.0,88266.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766323077267,0.02856,88305.0,88266.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766323077460,0.02574648,88304.0,88266.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766323077658,0.02574648,88303.0,88266.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766323077964,0.00016996,88294.0,88266.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766323078556,1.50597697,88322.0,88266.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766323078757,1.49990145,88321.0,88266.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766323078953,1.49990145,88320.0,88266.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766323079166,0.02574145,88319.0,88266.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766323079466,0.00016986,88301.0,88284.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323079967,1.4456,88320.0,88284.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323080164,0.02856,88319.0,88284.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323080374,0.03491683,88318.0,88284.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323080664,0.00924,88318.0,88284.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323080869,0.02567802,88317.0,88284.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323081066,0.00924,88318.0,88284.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323081067,0.00016986,88309.0,88284.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323084872,0.00012986,88309.0,88284.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323086567,1.44536,88335.0,88284.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323086768,0.02562832,88334.0,88285.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766323086967,0.05418832,88333.0,88285.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766323087175,0.02562832,88332.0,88272.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323087477,0.00016986,88311.0,88293.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323087667,0.02856,88310.0,88293.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323088473,0.00016986,88311.0,88293.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323089478,1.44528,88333.0,88293.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323089665,0.02856,88332.0,88290.0,1.44528]
["bitfinex-derivatives","BTCF0:USTF0",1766323089861,0.06222831,88342.0,88290.0,1.44528]
["bitfinex-derivatives","BTCF0:USTF0",1766323090065,1.44528,88344.0,88290.0,1.44528]
["bitfinex-derivatives","BTCF0:USTF0",1766323090264,0.02856,88343.0,88290.0,1.44528]
["bitfinex-derivatives","BTCF0:USTF0",1766323090568,0.00011246,88325.0,88308.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323090968,0.02856,88342.0,88308.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323091165,0.00744,88342.0,88308.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323091778,0.0024,88356.0,88309.0,1.4452]
["bitfinex-derivatives","BTCF0:USTF0",1766323091974,0.0024,88356.0,88310.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766323092179,0.0024,88356.0,88324.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323092479,0.0024,88356.0,88325.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766323093375,0.00076,88357.0,88325.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766323093567,0.06037697,88384.0,88325.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766323093765,1.48042885,88383.0,88346.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323093964,0.02554885,88382.0,88346.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323094174,0.02554885,88381.0,88346.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323094374,0.02554885,88380.0,88346.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323094575,0.02554885,88379.0,88346.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766323094770,0.02554885,88378.0,88337.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766323095070,0.02554885,88377.0,88337.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766323095270,0.02554885,88376.0,88337.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766323095571,0.05410885,88375.0,88337.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766323095766,0.05410885,88375.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323095767,0.02554885,88374.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323096077,0.00016949,88365.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323096580,0.00392,88364.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323096784,0.00016949,88365.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323096976,0.02856,88363.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323099973,0.00016949,88365.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323101375,0.01120979,88383.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323101376,1.44464,88381.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323101578,0.02852,88380.0,88328.0,1.44488]
["bitfinex-derivatives","BTCF0:USTF0",1766323101786,0.06037697,88403.0,88329.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323101977,1.49868285,88402.0,88329.0,0.27017534]
["bitfinex-derivatives","BTCF0:USTF0",1766323102185,0.02552285,88401.0,88329.0,0.27017534]
["bitfinex-derivatives","BTCF0:USTF0",1766323102380,0.02552285,88401.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323102685,0.02552285,88401.0,88357.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766323103276,0.03669382,88401.0,88357.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766323103486,0.02552285,88400.0,88357.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766323103787,0.02552285,88399.0,88357.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766323103979,0.02552285,88398.0,88357.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766323104179,0.01117097,88401.0,88357.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766323104180,0.02552285,88397.0,88357.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766323104486,0.02552285,88396.0,88357.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766323104688,0.05404285,88395.0,88357.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766323104986,0.00016975,88385.0,88329.0,1.44448]
["bitfinex-derivatives","BTCF0:USTF0",1766323105190,1.49852285,88384.0,88330.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323105383,1.49852285,88383.0,88330.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323105583,1.46996285,88382.0,88330.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323105785,0.02552285,88381.0,88330.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323106089,0.00016975,88364.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323106289,0.02852,88363.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323109992,0.02852,88363.0,88339.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766323110188,0.02852,88363.0,88323.0,1.44432]
["bitfinex-derivatives","BTCF0:USTF0",1766323110394,0.02852,88363.0,88324.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766323110594,0.02852,88363.0,88325.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323111090,0.00016975,88353.0,88335.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323111285,0.02852,88352.0,88335.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323111493,0.02852,88352.0,88325.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323111989,0.02852,88352.0,88299.0,1.44432]
["bitfinex-derivatives","BTCF0:USTF0",1766323112289,0.02556286,88351.0,88300.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766323112480,0.00016985,88334.0,88317.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323112684,0.00872,88333.0,88300.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766323113084,0.00016985,88334.0,88300.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766323113692,0.00016985,88334.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323113888,0.02852,88333.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323116880,0.00016985,88334.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323117084,0.02852,88333.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323117290,0.00016985,88334.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323127601,0.01143867,88334.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323127897,0.00368,88333.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323130102,0.00368,88333.0,88273.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323130307,0.02563433,88332.0,88273.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766323130596,0.02563433,88331.0,88273.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766323130798,0.02563433,88330.0,88272.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1766323130988,0.02563433,88329.0,88273.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766323131193,0.00016985,88310.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323131404,0.01628,88309.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323133597,0.01628,88309.0,88273.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766323134610,0.01628,88309.0,88282.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766323143411,0.01628,88309.0,88282.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323144204,0.00016985,88310.0,88282.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323144704,1.44508,88309.0,88282.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323144909,0.00016985,88310.0,88282.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323145105,1.4736,88309.0,88282.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323147908,0.00016985,88310.0,88282.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323153099,1.44512,88325.0,88282.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323153309,0.0542273,88324.0,88282.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323153612,0.0257073,88323.0,88282.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323154199,0.00016985,88311.0,88282.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323154411,0.02868985,88311.0,88282.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323154809,0.00016985,88311.0,88282.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323155511,0.00016985,88311.0,88283.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323158403,0.00104,88319.0,88283.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323158608,0.00104,88319.0,88285.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323158808,0.00032,88322.0,88286.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323159210,1.44504,88334.0,88287.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323159412,0.00016985,88319.0,88302.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323159612,1.44504,88340.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323159813,0.05425096,88339.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323160014,0.02573096,88338.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323160318,0.02573096,88337.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323160510,0.00016985,88329.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323160910,0.1134,88376.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323161117,0.04835913,88349.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323161316,0.02571913,88348.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323161620,0.02571913,88347.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323161819,0.02571913,88346.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323162115,0.00016985,88333.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323162622,0.02852,88338.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323163508,0.00016985,88329.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323164318,0.02852,88338.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323165425,0.00011003,88329.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323170322,0.00011003,88329.0,88302.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323170627,0.00011003,88329.0,88303.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323172213,0.00011003,88329.0,88302.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323172419,0.00011003,88329.0,88303.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766323176528,3e-08,88329.0,88303.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766323183947,3e-08,88329.0,88303.0,0.09037958]
["bitfinex-derivatives","BTCF0:USTF0",1766323185438,3e-08,88329.0,88305.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323185640,3e-08,88329.0,88306.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323186137,3e-08,88329.0,88307.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323186338,3e-08,88329.0,88303.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766323186339,3e-08,88329.0,88308.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323188337,3e-08,88329.0,88309.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323191248,3e-08,88329.0,88310.0,1.44464]
["bitfinex-derivatives","BTCF0:USTF0",1766323191448,3e-08,88329.0,88311.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323216872,3e-08,88329.0,88313.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323217068,0.01136778,88355.0,88314.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323217267,0.05421926,88354.0,88315.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323217473,0.02569926,88353.0,88315.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323217663,0.02569926,88352.0,88315.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323217875,0.02852,88354.0,88315.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1766323218075,0.0256991,88353.0,88326.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323218275,0.06037697,88368.0,88327.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323218477,1.44464,88360.0,88327.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323218677,0.05421525,88359.0,88327.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323218877,0.02569525,88358.0,88327.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323219079,1.45591394,88369.0,88327.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323219282,0.03396866,88368.0,88339.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323219482,0.02568866,88367.0,88339.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323219678,0.05420866,88366.0,88339.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323219983,0.02568866,88365.0,88339.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323220176,0.02852,88366.0,88339.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323220774,0.01114843,88369.0,88339.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323221079,0.02567862,88368.0,88339.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323221282,0.00828,88367.0,88339.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323223173,1.44452,88377.0,88339.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323223375,0.15077339,88384.0,88349.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323223376,0.03193498,88376.0,88349.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323223578,0.05417498,88375.0,88350.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323223876,0.02565498,88374.0,88350.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323224081,0.02852,88374.0,88350.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323224675,0.08922553,88387.0,88350.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323224875,1.44448,88384.0,88350.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323225072,0.02543485,88383.0,88350.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323225486,0.02852,88382.0,88350.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323226085,0.06037697,88398.0,88350.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323226389,0.08999785,88402.0,88350.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323226390,0.08999785,88402.0,88365.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323226584,0.08999785,88402.0,88366.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766323226888,0.02852,88413.0,88367.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323227085,0.02852,88413.0,88366.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766323228482,0.02852,88413.0,88365.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323228483,0.02852,88413.0,88367.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1766323228684,0.02852,88413.0,88365.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323228985,0.02852,88413.0,88366.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766323230191,1.44416,88412.0,88366.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766323230390,1.44416,88418.0,88366.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766323230581,0.02852,88417.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323230894,0.02852,88417.0,88384.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766323231992,0.02852,88417.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323233201,0.02852,88417.0,88356.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1766323233499,0.02516699,88416.0,88357.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323233684,0.02516699,88415.0,88357.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323233890,0.02516699,88414.0,88357.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323234192,0.00016943,88394.0,88377.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323234391,0.02848,88393.0,88377.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323236102,0.02848,88393.0,88357.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323237197,0.02848,88393.0,88366.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323242596,0.02848,88393.0,88345.0,1.44392]
["bitfinex-derivatives","BTCF0:USTF0",1766323242797,0.02848,88393.0,88346.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323243707,0.02848,88393.0,88361.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323244601,0.00016943,88394.0,88361.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323244807,1.45308,88392.0,88361.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323245800,1.45308,88392.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323246004,0.02523068,88391.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323246301,0.02523068,88390.0,88337.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323246607,0.02523068,88389.0,88337.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323246903,0.00016975,88372.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323247104,1.44404975,88372.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323247304,0.02848,88371.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323252799,1.44404975,88372.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323252800,0.00016975,88372.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323253000,1.444,88371.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323253199,0.02848,88370.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323258814,0.02848,88370.0,88337.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323259804,0.02848,88370.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323260615,0.02848,88370.0,88337.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323260811,0.02848,88370.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323261716,0.02848,88370.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323262910,0.02532899,88369.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323263105,0.02848,88370.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323263312,0.02533277,88369.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323263512,0.02848,88370.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323263712,0.02533096,88369.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323263914,0.02848,88370.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323264112,0.02532616,88369.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323264313,0.02848,88370.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323264520,0.02532792,88369.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323264719,0.02848,88370.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323264920,0.02532914,88369.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323265107,0.02848,88370.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323265312,0.02533303,88369.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323265514,0.02848,88370.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323265714,0.02533213,88369.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323265915,1.47264,88368.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323266116,0.00016975,88372.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323266315,1.46949695,88371.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323266638,0.05381673,88370.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323266822,0.02533687,88369.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323267119,0.02848,88370.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323267316,0.00016975,88372.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323267317,0.0253429,88369.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323267624,0.02848,88368.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323268012,0.00016975,88372.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323268416,0.02848,88371.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323268725,0.00016975,88372.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323269018,0.37807697,88400.0,88344.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766323269225,1.46951624,88399.0,88345.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323269425,0.05383624,88398.0,88345.0,0.10967929]
["bitfinex-derivatives","BTCF0:USTF0",1766323269615,1.49799624,88397.0,88345.0,0.10967929]
["bitfinex-derivatives","BTCF0:USTF0",1766323269816,0.02535624,88396.0,88345.0,0.10967929]
["bitfinex-derivatives","BTCF0:USTF0",1766323270117,0.02535624,88395.0,88362.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323270316,0.02535624,88394.0,88363.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323270513,1.44416,88403.0,88363.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323270717,0.05383777,88402.0,88363.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323270917,0.02535777,88401.0,88363.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323271227,0.00016975,88391.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323271522,0.02848,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323271724,0.02848,88390.0,88373.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1766323271925,0.06037697,88419.0,88373.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1766323272228,0.02535483,88418.0,88373.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1766323272432,0.02534276,88417.0,88373.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1766323272630,0.02534276,88416.0,88373.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1766323272931,0.00016975,88403.0,88373.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1766323273127,0.02848,88402.0,88373.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1766323273330,0.00016975,88403.0,88373.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1766323274328,0.003,88406.0,88373.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1766323274626,1.44408,88422.0,88373.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1766323274627,0.00096,88411.0,88373.0,0.08220904]
["bitfinex-derivatives","BTCF0:USTF0",1766323274832,0.00096,88411.0,88374.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323275234,0.01117762,88426.0,88373.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1766323275428,0.00016975,88401.0,88373.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1766323275620,0.00016975,88401.0,88378.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323276028,0.02848,88408.0,88378.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323276936,0.00916,88411.0,88379.0,1.44392]
["bitfinex-derivatives","BTCF0:USTF0",1766323277828,1.44384,88431.0,88379.0,1.44392]
["bitfinex-derivatives","BTCF0:USTF0",1766323278135,0.00292,88430.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323280537,0.01134784,88446.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323280732,1.49744713,88445.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323281035,0.02524713,88444.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323281232,0.02524713,88443.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323281437,0.02524713,88442.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323281640,0.02524713,88441.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323281835,0.05372713,88440.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323282032,0.02524713,88439.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323282235,0.02524713,88438.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323282437,0.02524713,88437.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323282641,0.02524713,88436.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323282940,0.02848,88435.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323285434,1.47208,88434.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323287440,1.44356,88433.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323287739,1.47204,88433.0,88396.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323288929,1.47204,88433.0,88379.0,1.44392]
["bitfinex-derivatives","BTCF0:USTF0",1766323289134,1.47204,88433.0,88380.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323289940,0.00016932,88415.0,88398.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323290240,0.02848,88414.0,88398.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323295145,0.02848,88413.0,88398.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323297952,0.02848,88413.0,88388.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323298845,0.02848,88413.0,88392.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323304455,0.02540067,88412.0,88379.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766323304664,0.02540067,88411.0,88379.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766323304862,0.02848,88413.0,88381.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323305152,0.00016932,88415.0,88382.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323305355,0.00916,88412.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323306354,0.02540338,88411.0,88379.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323306547,0.00916,88412.0,88380.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766323306748,0.0254062,88411.0,88380.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766323306955,0.02540766,88410.0,88380.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766323307154,0.00916,88412.0,88380.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766323307361,0.02540465,88411.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323307654,0.00916,88412.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323307849,0.02540463,88411.0,88380.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766323308051,0.02540463,88410.0,88369.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766323308254,0.02540463,88409.0,88369.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766323308455,0.02540463,88408.0,88369.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766323308656,0.02540463,88407.0,88369.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766323308852,0.05388463,88406.0,88358.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323309057,1.4434,88419.0,88354.0,1.54418653]
["bitfinex-derivatives","BTCF0:USTF0",1766323309058,0.00016965,88397.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323309254,0.05388463,88396.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323309455,0.02540463,88395.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323309654,0.02540463,88394.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323309958,0.02848,88396.0,88368.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1766323310157,0.02536386,88395.0,88368.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1766323310354,0.02848,88396.0,88368.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1766323310661,0.02535089,88395.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323310959,0.02535089,88394.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323311158,0.02535089,88393.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323311359,0.02848,88396.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323311551,0.02533839,88395.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323311750,0.02533839,88394.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323311950,0.02848,88396.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323312151,0.02533845,88395.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323312460,0.02848,88396.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323312654,0.02532928,88395.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323312848,0.00548,88394.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323316063,0.00176,88393.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323332986,0.00016965,88397.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323333189,1.4676,88396.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323335190,0.00016965,88397.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323335390,1.44376,88395.0,88359.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323335584,0.00016965,88397.0,88362.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323336393,0.00016965,88397.0,88364.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323336790,0.00016965,88397.0,88365.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323337379,0.00016965,88397.0,88366.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323339889,0.00016965,88397.0,88365.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323340089,0.00016965,88397.0,88366.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323340289,0.00016965,88397.0,88365.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323341599,0.00016965,88397.0,88366.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323341782,0.06037697,88417.0,88366.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323341982,0.02528371,88416.0,88369.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323342191,1.44372,88429.0,88379.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323342489,1.44372,88429.0,88364.0,1.44372]
["bitfinex-derivatives","BTCF0:USTF0",1766323342490,0.05354006,88428.0,88389.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323342688,0.02506006,88427.0,88390.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766323342990,0.00016965,88417.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323343295,0.00144,88416.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766323345784,0.00144,88416.0,88384.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323345994,0.02502898,88415.0,88378.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323346197,0.02502843,88414.0,88376.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323346496,0.00144,88416.0,88374.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323346497,0.02502843,88413.0,88374.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323346697,0.02502843,88412.0,88374.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323346902,0.00016965,88402.0,88374.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323347096,0.02848,88401.0,88374.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323347297,0.02848,88401.0,88373.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323347689,0.02848,88401.0,88372.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323348084,0.02848,88401.0,88370.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323348295,0.00016965,88394.0,88365.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766323349695,0.00016965,88394.0,88362.0,0.07070408]
["bitfinex-derivatives","BTCF0:USTF0",1766323349999,0.00016965,88394.0,88362.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766323352002,0.00016965,88394.0,88351.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1766323352003,0.0248404,88393.0,88355.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323352295,0.05332113,88392.0,88354.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323352487,0.02848,88392.0,88354.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323353893,0.02848,88392.0,88353.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323354094,0.02848,88392.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323354095,0.02483786,88391.0,88352.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323354303,0.02483786,88390.0,88351.0,0.06410408]
["bitfinex-derivatives","BTCF0:USTF0",1766323354500,0.02848,88392.0,88351.0,0.06410408]
["bitfinex-derivatives","BTCF0:USTF0",1766323354694,0.02483551,88391.0,88351.0,0.06410408]
["bitfinex-derivatives","BTCF0:USTF0",1766323354894,0.02483551,88390.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323355094,0.02848,88392.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323355296,0.0248355,88391.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323355496,0.0248355,88390.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323355696,0.02848,88392.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323355897,0.0248329,88391.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323356097,0.0248329,88390.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323356300,0.02848,88392.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323356607,0.02483044,88391.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323356808,0.02483044,88390.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323357008,0.02848,88392.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323357212,0.02483044,88391.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323357409,0.02483044,88390.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323357610,0.02848,88392.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323357811,0.02482812,88391.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323358010,0.02482812,88390.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766323358212,0.02482812,88390.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323358213,0.02482812,88389.0,88340.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323358414,0.00016975,88373.0,88339.0,0.06102408]
["bitfinex-derivatives","BTCF0:USTF0",1766323358606,0.00016975,88373.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323358607,1.47224,88372.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323359110,1.48380587,88372.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323372810,1.47224,88372.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323373217,1.44412,88371.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323373418,0.02848,88370.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323376124,0.00016975,88373.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323376416,0.00016975,88373.0,88337.0,0.06093645]
["bitfinex-derivatives","BTCF0:USTF0",1766323376621,0.00016975,88373.0,88336.0,0.06104241]
["bitfinex-derivatives","BTCF0:USTF0",1766323377222,0.00016975,88373.0,88337.0,0.06093645]
["bitfinex-derivatives","BTCF0:USTF0",1766323378019,0.00016975,88373.0,88336.0,0.06104241]
["bitfinex-derivatives","BTCF0:USTF0",1766323378220,0.00016975,88373.0,88337.0,0.06093645]
["bitfinex-derivatives","BTCF0:USTF0",1766323378612,0.00016975,88373.0,88336.0,0.06104241]
["bitfinex-derivatives","BTCF0:USTF0",1766323378814,0.00016975,88373.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323380228,0.00016975,88373.0,88336.0,0.06104241]
["bitfinex-derivatives","BTCF0:USTF0",1766323380923,0.02491086,88372.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323381119,0.03023086,88371.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323381319,0.02491086,88370.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323385525,0.11729551,88370.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323385714,0.02491086,88369.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323385921,0.02491086,88368.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323386225,0.02491086,88367.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323386427,0.02491086,88366.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323386731,0.02491086,88365.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323386929,0.02491086,88364.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323387130,0.03287086,88363.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323387330,0.02491086,88362.0,88336.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1766323387534,0.02491086,88362.0,88320.0,0.06093645]
["bitfinex-derivatives","BTCF0:USTF0",1766323387723,0.00016975,88350.0,88307.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323387922,1.49759086,88349.0,88305.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323388127,0.00016975,88336.0,88304.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323388326,0.02848,88335.0,88304.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323388523,0.00010596,88334.0,88304.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323390632,6.596e-05,88334.0,88304.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323390823,0.06037697,88355.0,88304.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766323391024,0.05338508,88354.0,88304.0,0.10967929]
["bitfinex-derivatives","BTCF0:USTF0",1766323391223,0.02490508,88353.0,88305.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323391426,1.44432,88362.0,88310.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323391628,0.02848,88361.0,88319.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323391827,0.00016975,88349.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323392028,0.00864975,88352.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323392516,0.43989817,88379.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323392517,0.00276,88354.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323392721,0.00088,88356.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323392919,0.00016975,88352.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323393234,0.00032,88356.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323393831,0.32913286,88379.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323394036,1.49774484,88378.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323394336,0.00016975,88363.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323394536,0.02848,88362.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323394733,0.00016975,88363.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323394932,0.00916,88361.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323400535,0.00016975,88363.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323400742,0.00016975,88363.0,88331.0,1.44444975]
["bitfinex-derivatives","BTCF0:USTF0",1766323401438,0.37807697,88390.0,88331.0,1.44444975]
["bitfinex-derivatives","BTCF0:USTF0",1766323401439,1.44428,88378.0,88333.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323401739,0.09960418,88406.0,88331.0,1.44444975]
["bitfinex-derivatives","BTCF0:USTF0",1766323401740,0.02848,88377.0,88334.0,0.08119929]
["bitfinex-derivatives","BTCF0:USTF0",1766323402542,0.00016975,88364.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323404949,0.09179123,88392.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323405253,1.49761813,88391.0,88348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766323405551,0.02489813,88390.0,88348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766323405843,0.02489813,88389.0,88348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766323406038,0.00016975,88378.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323406240,0.02848,88377.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323408743,0.02848,88377.0,88348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766323409641,0.02848,88377.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323410140,0.02848,88377.0,88348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766323410540,0.02848,88377.0,88340.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766323411345,1.44416,88376.0,88350.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323414039,0.02848,88375.0,88350.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323415043,0.02848,88374.0,88350.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323415238,0.00016975,88378.0,88350.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323415750,1.44416,88390.0,88351.0,0.08043149]
["bitfinex-derivatives","BTCF0:USTF0",1766323415951,0.02848,88389.0,88351.0,0.08043149]
["bitfinex-derivatives","BTCF0:USTF0",1766323416151,0.02848,88389.0,88351.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766323416456,0.02848,88389.0,88351.0,0.08043149]
["bitfinex-derivatives","BTCF0:USTF0",1766323416641,0.00016975,88379.0,88351.0,0.08043149]
["bitfinex-derivatives","BTCF0:USTF0",1766323417244,0.00016975,88379.0,88351.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766323417452,0.02848,88380.0,88351.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766323417650,0.02848,88380.0,88351.0,0.08043149]
["bitfinex-derivatives","BTCF0:USTF0",1766323417848,0.02848,88380.0,88351.0,1.52455149]
["bitfinex-derivatives","BTCF0:USTF0",1766323418043,0.3177,88406.0,88351.0,1.52455149]
["bitfinex-derivatives","BTCF0:USTF0",1766323418252,1.44412,88398.0,88352.0,0.06095149]
["bitfinex-derivatives","BTCF0:USTF0",1766323418437,1.44412,88398.0,88351.0,1.4636]
["bitfinex-derivatives","BTCF0:USTF0",1766323418438,0.00016975,88384.0,88366.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323418638,0.00016975,88384.0,88366.0,0.02864975]
["bitfinex-derivatives","BTCF0:USTF0",1766323426654,0.00416,88389.0,88366.0,0.02864975]
["bitfinex-derivatives","BTCF0:USTF0",1766323427650,0.00011285,88386.0,88366.0,0.02864975]
["bitfinex-derivatives","BTCF0:USTF0",1766323429546,0.00048,88391.0,88366.0,0.02864975]
["bitfinex-derivatives","BTCF0:USTF0",1766323430653,0.00016,88398.0,88366.0,0.08960124]
["bitfinex-derivatives","BTCF0:USTF0",1766323431053,0.08825928,88412.0,88369.0,0.06095149]
["bitfinex-derivatives","BTCF0:USTF0",1766323431259,1.49255894,88411.0,88382.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323431455,0.02495894,88410.0,88388.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323441567,0.02495894,88410.0,88364.0,1.44372]
["bitfinex-derivatives","BTCF0:USTF0",1766323441767,0.02495894,88410.0,88365.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323442370,0.02495894,88410.0,88366.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323442571,0.00016975,88397.0,88379.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323442773,0.02844,88396.0,88379.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323450886,0.02844,88396.0,88369.0,0.06095149]
["bitfinex-derivatives","BTCF0:USTF0",1766323451779,0.02844,88396.0,88374.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323454885,0.0249987,88395.0,88351.0,0.10078653]
["bitfinex-derivatives","BTCF0:USTF0",1766323455080,0.0249987,88394.0,88347.0,0.08124082]
["bitfinex-derivatives","BTCF0:USTF0",1766323455279,0.0249987,88393.0,88346.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766323455478,0.0249987,88392.0,88346.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766323455681,0.0249987,88391.0,88346.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766323455986,0.00016975,88377.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323456186,0.02844,88376.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323456391,0.02844,88376.0,88346.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766323457486,0.02844,88376.0,88352.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323459286,0.0252173,88375.0,88328.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323459488,0.0252173,88374.0,88328.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323459788,0.0252173,88373.0,88328.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323459985,0.0252173,88372.0,88328.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323460184,0.00016975,88359.0,88341.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323460381,0.02844,88358.0,88341.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323460782,0.02844,88358.0,88328.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323460975,0.00016975,88359.0,88328.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323461779,0.00016975,88359.0,88335.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766323461981,0.00016975,88359.0,88336.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766323465589,0.00016975,88359.0,88335.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766323467595,1.44404,88358.0,88335.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766323470795,0.00016975,88359.0,88335.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766323471694,1.44416,88379.0,88335.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766323471892,0.02844,88378.0,88336.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323472700,0.00016975,88366.0,88336.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323472900,0.02860975,88366.0,88336.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323473490,0.01860975,88366.0,88336.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323473696,0.00860975,88366.0,88336.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323474001,0.00592,88370.0,88336.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323474305,0.06037697,88400.0,88336.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323474492,1.4982003,88399.0,88359.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323474689,0.00016975,88377.0,88359.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323474893,0.02860975,88377.0,88359.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323478610,0.00016975,88377.0,88359.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323479304,0.06037697,88407.0,88359.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323479510,1.44408,88399.0,88359.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323479813,1.44408,88404.0,88359.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323480403,0.00016975,88390.0,88359.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323480604,0.02860975,88390.0,88359.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323486808,0.02860975,88390.0,88360.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766323490419,0.02860975,88390.0,88338.0,0.10078653]
["bitfinex-derivatives","BTCF0:USTF0",1766323490420,0.02860975,88390.0,88341.0,1.52512082]
["bitfinex-derivatives","BTCF0:USTF0",1766323490617,0.02860975,88390.0,88342.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323490618,0.02561402,88389.0,88342.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323490806,0.02844,88390.0,88343.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323491008,0.02561435,88389.0,88344.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323491212,0.02561435,88388.0,88344.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323491416,0.00016975,88375.0,88357.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323492223,1.44388,88396.0,88357.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323492411,0.02844,88395.0,88358.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323492821,0.26195922,88411.0,88358.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323493022,1.46949814,88410.0,88358.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323493224,0.00016975,88393.0,88375.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323493417,0.02844,88392.0,88375.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323501538,0.02844,88392.0,88355.0,0.08124082]
["bitfinex-derivatives","BTCF0:USTF0",1766323501730,0.02844,88392.0,88356.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766323502536,0.02844,88392.0,88365.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323502736,1.4438,88391.0,88357.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766323503732,0.00016975,88383.0,88365.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323504034,0.02844,88382.0,88365.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323504235,0.02844,88382.0,88357.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766323505433,0.02844,88382.0,88344.0,1.4438]
["bitfinex-derivatives","BTCF0:USTF0",1766323505434,0.02844,88382.0,88346.0,0.08124082]
["bitfinex-derivatives","BTCF0:USTF0",1766323505637,0.02844,88382.0,88348.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766323507538,0.02572357,88381.0,88342.0,0.08124082]
["bitfinex-derivatives","BTCF0:USTF0",1766323507736,0.00016975,88370.0,88339.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323507934,0.02844,88369.0,88339.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323508241,0.02571201,88368.0,88329.0,0.08124082]
["bitfinex-derivatives","BTCF0:USTF0",1766323508535,0.02844,88369.0,88328.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323508536,0.02571201,88367.0,88328.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323508738,0.02571201,88366.0,88328.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323509041,0.02844,88369.0,88328.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323509335,0.0256963,88368.0,88328.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323509540,0.02844,88369.0,88328.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323509731,0.02569671,88368.0,88328.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323510039,0.02569671,88367.0,88328.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323510240,0.02844,88369.0,88328.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323513837,0.02573585,88368.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323514029,0.02565585,88367.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323514334,0.02565585,88366.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323514539,0.02565585,88365.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323514744,0.02573585,88364.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323514942,0.0014,88363.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323516639,0.02563379,88362.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323516842,0.02563379,88361.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323517032,0.02563379,88360.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323517344,8e-05,88359.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323517840,0.0014,88363.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323518042,0.02562544,88362.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323518239,0.02570544,88361.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323518433,0.0014,88363.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323518633,0.02561925,88362.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323518831,0.02561925,88361.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323519028,0.0014,88363.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323519236,0.02561823,88362.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323519443,0.02561823,88361.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323519639,0.0014,88363.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323519841,0.0256134,88362.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323520033,0.0256134,88361.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323520234,0.0014,88363.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323520439,0.0256087,88362.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323520638,0.0256087,88361.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323520841,0.0014,88363.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323521042,0.02560879,88362.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323521243,0.0014,88363.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323521442,0.0256028,88362.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323521744,0.0014,88363.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323521938,0.02560281,88362.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323522141,0.02567833,88361.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323522335,0.02559833,88360.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323522540,0.0014,88363.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323522741,0.02559835,88362.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323522942,0.02559835,88361.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323523131,0.02559835,88360.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323523337,0.02559835,88359.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323523645,0.0255994,88358.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323523847,0.00016975,88352.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323524046,1.45252,88351.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323524644,8e-05,88351.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323524944,1.4444,88351.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323525144,0.02844,88350.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323526150,0.02844,88349.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323532054,0.00016975,88352.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323532353,1.44460975,88352.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323532555,0.02844,88351.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323537252,0.02566942,88350.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323537451,0.02566942,88349.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323537647,0.02844,88351.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323537957,0.0256691,88350.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323538157,0.0256691,88349.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323538357,0.02844,88351.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323538553,0.02567809,88350.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323538751,0.02844,88351.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323538752,0.02567809,88349.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323538957,0.02844,88351.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323539258,0.02567809,88350.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323539451,0.02567809,88349.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323539753,0.02567809,88348.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323539947,0.02844,88347.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323540147,0.00016975,88352.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323540348,0.02844,88351.0,88328.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323544358,0.02844,88351.0,88328.0,0.02584028]
["bitfinex-derivatives","BTCF0:USTF0",1766323545862,0.00016975,88352.0,88328.0,0.02584028]
["bitfinex-derivatives","BTCF0:USTF0",1766323551672,1.44444,88367.0,88328.0,0.02584028]
["bitfinex-derivatives","BTCF0:USTF0",1766323551880,0.05390584,88366.0,88328.0,0.02584028]
["bitfinex-derivatives","BTCF0:USTF0",1766323552080,0.02844,88366.0,88328.0,0.02584028]
["bitfinex-derivatives","BTCF0:USTF0",1766323552673,0.00016975,88356.0,88338.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323552874,1.4444,88379.0,88338.0,0.02860975]
["bitfinex-derivatives","BTCF0:USTF0",1766323553073,0.02546325,88378.0,88338.0,0.02860975]
["bitfinex-derivatives","BTCF0:USTF0",1766323553278,0.02844,88377.0,88338.0,0.02860975]
["bitfinex-derivatives","BTCF0:USTF0",1766323553873,0.06037697,88395.0,88338.0,0.10995597]
["bitfinex-derivatives","BTCF0:USTF0",1766323554081,0.88402029,88405.0,88338.0,0.10995597]
["bitfinex-derivatives","BTCF0:USTF0",1766323554082,1.4794181,88394.0,88339.0,0.08134622]
["bitfinex-derivatives","BTCF0:USTF0",1766323554277,1.4698181,88393.0,88339.0,0.08134622]
["bitfinex-derivatives","BTCF0:USTF0",1766323554578,0.0254581,88392.0,88340.0,0.08134622]
["bitfinex-derivatives","BTCF0:USTF0",1766323554786,0.0254581,88391.0,88340.0,0.08134622]
["bitfinex-derivatives","BTCF0:USTF0",1766323554975,0.0254581,88390.0,88340.0,0.08134622]
["bitfinex-derivatives","BTCF0:USTF0",1766323555175,0.00016975,88374.0,88357.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323555374,0.00016975,88374.0,88358.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323557689,0.00016975,88374.0,88338.0,1.44424]
["bitfinex-derivatives","BTCF0:USTF0",1766323557890,0.00016975,88374.0,88339.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766323558683,0.00016975,88374.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323561280,1.44436975,88374.0,88337.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323561475,0.02844,88373.0,88335.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766323561780,0.02844,88373.0,88332.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323561986,0.0248594,88372.0,88331.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323562284,0.0248594,88371.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323562482,0.0248594,88370.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323562689,0.02844,88373.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323562891,0.02486249,88372.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323563188,0.02486249,88371.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323563386,0.02486249,88370.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323563583,0.02844,88373.0,88331.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323563785,0.02486528,88372.0,88331.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323563982,0.02486528,88371.0,88331.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323564184,0.02486528,88370.0,88331.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323564383,0.02486528,88369.0,88331.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323564589,0.02844,88373.0,88331.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323564788,0.02486814,88372.0,88331.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323565085,0.02486814,88371.0,88331.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323565282,0.02486814,88370.0,88331.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323565481,0.02844,88373.0,88331.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323565691,0.02487172,88372.0,88331.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323565886,0.02487172,88371.0,88331.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323566086,0.02487172,88370.0,88331.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1766323566287,0.02844,88373.0,88331.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1766323566489,0.02487661,88372.0,88331.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1766323566687,0.02487661,88371.0,88331.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1766323566887,0.02487661,88370.0,88331.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1766323567090,0.02844,88373.0,88331.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1766323567289,0.024882,88372.0,88331.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1766323567491,0.024882,88371.0,88331.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1766323567793,0.024882,88370.0,88331.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1766323568089,0.02488367,88369.0,88331.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1766323568290,0.02844,88373.0,88332.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323568491,0.02488706,88372.0,88332.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323568690,0.02488706,88371.0,88331.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1766323568890,0.02488706,88370.0,88332.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323569097,0.02488706,88369.0,88332.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323569389,0.02844,88368.0,88332.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323569688,0.00136,88367.0,88332.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323570094,0.09266119,88367.0,88332.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323570288,0.02844,88366.0,88332.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323570794,0.02844,88366.0,88333.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323573594,0.02844,88366.0,88337.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323574000,0.02844,88366.0,88338.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766323576901,1.44424,88365.0,88338.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766323582402,1.44424,88365.0,88332.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323582598,0.00016975,88357.0,88330.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766323582799,0.02844,88356.0,88330.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766323583706,0.02844,88356.0,88330.0,0.07035877]
["bitfinex-derivatives","BTCF0:USTF0",1766323586306,0.02844,88356.0,88331.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323587296,0.02844,88356.0,88332.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323587803,0.02844,88356.0,88333.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323588998,0.02844,88356.0,88334.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323589198,0.02844,88356.0,88335.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323589406,0.00016975,88357.0,88336.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323589606,0.08980415,88370.0,88339.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323589904,0.02844,88369.0,88342.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323590311,0.02844,88369.0,88341.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766323590312,0.02844,88369.0,88343.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323590605,0.00016975,88365.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323594709,0.02844,88364.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323600811,0.02844,88364.0,88341.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323601010,0.02844,88364.0,88339.0,0.07087877]
["bitfinex-derivatives","BTCF0:USTF0",1766323601215,0.02844,88364.0,88339.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766323603912,0.02844,88364.0,88337.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323607711,0.02844,88364.0,88338.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323610711,0.02844,88364.0,88339.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323611322,0.02844,88364.0,88338.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323611723,0.00016975,88365.0,88338.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323611924,0.00484,88364.0,88340.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323612117,0.00484,88364.0,88341.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323612723,0.00016975,88365.0,88342.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766323612923,0.02860975,88365.0,88343.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766323616126,0.02860975,88365.0,88340.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323616327,0.02860975,88365.0,88339.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323616527,0.02860975,88365.0,88337.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323617118,0.02860975,88365.0,88338.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323617325,0.02473891,88364.0,88338.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323617521,0.02860975,88365.0,88337.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323617828,0.02473891,88364.0,88338.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323618020,0.02860975,88365.0,88338.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323618326,0.02474109,88364.0,88338.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323618627,0.02860975,88365.0,88338.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323619024,0.02474118,88364.0,88338.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323619327,0.02860975,88365.0,88338.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323619522,0.02860975,88365.0,88334.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766323619523,0.02860975,88365.0,88339.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323620124,0.00016975,88365.0,88339.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323620318,0.00016975,88365.0,88341.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323620519,0.01972,88368.0,88343.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323620714,0.01972,88368.0,88345.0,0.06091877]
["bitfinex-derivatives","BTCF0:USTF0",1766323620923,0.01972,88368.0,88346.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766323621526,0.00016975,88366.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323622028,0.00016975,88366.0,88347.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766323622425,0.00016975,88366.0,88345.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766323622625,0.00016975,88366.0,88337.0,0.08134622]
["bitfinex-derivatives","BTCF0:USTF0",1766323622822,0.00016975,88366.0,88338.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766323634142,0.00016975,88366.0,88337.0,0.08134622]
["bitfinex-derivatives","BTCF0:USTF0",1766323634338,0.00016975,88366.0,88337.0,0.10798622]
["bitfinex-derivatives","BTCF0:USTF0",1766323636739,0.00632,88368.0,88337.0,0.10798622]
["bitfinex-derivatives","BTCF0:USTF0",1766323636940,0.002,88367.0,88338.0,0.08134622]
["bitfinex-derivatives","BTCF0:USTF0",1766323637640,0.00016975,88361.0,88344.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323639146,0.002,88367.0,88344.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323640248,0.00016975,88364.0,88344.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323641948,0.00016975,88364.0,88347.0,0.06113737]
["bitfinex-derivatives","BTCF0:USTF0",1766323644342,0.00016975,88364.0,88344.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766323644544,0.00016975,88364.0,88286.0,0.03122302]
["bitfinex-derivatives","BTCF0:USTF0",1766323644545,0.02446165,88363.0,88286.0,0.03122302]
["bitfinex-derivatives","BTCF0:USTF0",1766323644745,0.06060776,88335.0,88253.0,0.20306232]
["bitfinex-derivatives","BTCF0:USTF0",1766323645049,0.06058542,88312.0,88249.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323645252,1.55764707,88311.0,88249.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323645448,0.00016985,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323647243,0.0629695,88321.0,88243.0,1.43432985]
["bitfinex-derivatives","BTCF0:USTF0",1766323647448,1.4973919,88320.0,88244.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323647651,1.4973919,88319.0,88244.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323647847,1.4722319,88318.0,88245.0,0.11327337]
["bitfinex-derivatives","BTCF0:USTF0",1766323648053,1.47284,88317.0,88245.0,0.11327337]
["bitfinex-derivatives","BTCF0:USTF0",1766323648237,0.06058542,88341.0,88245.0,0.11327337]
["bitfinex-derivatives","BTCF0:USTF0",1766323648551,0.0278096,88340.0,88272.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323648754,0.0278096,88340.0,88273.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323648755,1.4935696,88339.0,88273.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323648942,0.0278096,88338.0,88273.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323649143,1.47296,88337.0,88273.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323649440,1.47475602,88336.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323649753,1.44456,88336.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323650450,0.03019232,88335.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323650660,0.00016985,88325.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323650849,0.02844,88324.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323652552,0.00016985,88325.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323652752,0.00908,88323.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323652948,0.00016985,88325.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323653157,0.00292,88322.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323660262,0.00096,88321.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323663365,0.03017479,88320.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323663564,0.0301747,88319.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323663762,0.0301747,88318.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323664058,0.0301747,88317.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323664265,0.0301747,88316.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323664463,0.0301747,88315.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323664662,0.0586147,88314.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323664862,0.02844,88314.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323665563,0.03019274,88313.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323665765,0.02844,88314.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323666064,0.03019354,88313.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323666249,0.02844,88314.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323666450,0.03019871,88313.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323666763,0.02844,88314.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323666951,0.03020078,88313.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323667156,0.02844,88314.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323667458,0.03020082,88313.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323667658,0.03020082,88312.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323667868,0.02844,88314.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323668162,0.03021038,88313.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323668350,0.03021038,88312.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323668554,0.03021038,88311.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323668753,0.03021038,88310.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323668967,0.02844,88314.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323669168,0.03024314,88313.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323669359,0.03024314,88312.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323669558,0.03024314,88311.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323669758,0.03024314,88310.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323670059,0.03024314,88309.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323670359,0.03024314,88308.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323670567,0.03024314,88307.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323670759,0.01932,88306.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323671464,0.03031052,88305.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323671766,0.01932,88306.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323671967,0.03031083,88305.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323672168,0.01932,88306.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323672367,0.03030419,88305.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323672670,0.01932,88306.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323672872,0.03031922,88305.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323673168,0.01932,88306.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323673355,0.03031287,88305.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323673560,0.03031287,88304.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323673767,0.03031287,88303.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323673964,0.01932,88306.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323674271,0.03000392,88305.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323674472,0.02324,88305.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323674666,0.00324,88305.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323674972,0.02844,88306.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323675574,0.08898433,88321.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323675764,0.02248,88320.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323676669,0.00016985,88325.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323676868,0.02844,88324.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323681173,0.00016985,88325.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323681370,0.02844,88323.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323686370,0.02844,88322.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323688373,0.0264209,88321.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323688568,0.0264209,88320.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323688767,0.0264209,88319.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323688973,0.0264209,88318.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323689275,0.02844,88322.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323689576,0.02641982,88321.0,88278.0,1.44492]
["bitfinex-derivatives","BTCF0:USTF0",1766323689873,0.02641982,88320.0,88279.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323690070,0.02641982,88319.0,88279.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323690270,0.02641982,88318.0,88279.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323690474,0.02641711,88317.0,88279.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323690674,0.00016985,88307.0,88289.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323690876,0.02844,88306.0,88289.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323691877,0.02844,88306.0,88267.0,1.44496]
["bitfinex-derivatives","BTCF0:USTF0",1766323692066,0.02844,88306.0,88268.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323692776,0.00016985,88296.0,88278.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766323698480,0.00016985,88296.0,88260.0,0.08144727]
["bitfinex-derivatives","BTCF0:USTF0",1766323698779,0.00016985,88296.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323701281,0.090312,88296.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323701988,0.00016985,88296.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323702788,0.09213351,88296.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323715293,0.02844,88295.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323721306,0.02844,88295.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323721995,0.09213351,88296.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323722195,0.02844,88295.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323722597,0.02844,88295.0,88264.0,0.08144727]
["bitfinex-derivatives","BTCF0:USTF0",1766323723194,0.02844,88295.0,88265.0,0.08144727]
["bitfinex-derivatives","BTCF0:USTF0",1766323723793,0.09213351,88296.0,88265.0,0.08144727]
["bitfinex-derivatives","BTCF0:USTF0",1766323723993,0.02844,88295.0,88265.0,0.08144727]
["bitfinex-derivatives","BTCF0:USTF0",1766323725506,0.02844,88295.0,88264.0,0.08144727]
["bitfinex-derivatives","BTCF0:USTF0",1766323725701,0.02844,88295.0,88262.0,0.08144727]
["bitfinex-derivatives","BTCF0:USTF0",1766323725895,0.02844,88295.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323727804,0.02599343,88294.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323728005,0.02844,88295.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323728196,0.02599354,88294.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323728397,0.02844,88295.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323728704,0.02599766,88294.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323728903,0.02844,88295.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323729206,0.0259977,88294.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323729507,0.02844,88295.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323729704,0.02599557,88294.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323729906,0.02844,88295.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323730206,0.02599384,88294.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323730401,0.02844,88295.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323730595,0.02599201,88294.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323730794,0.02844,88295.0,88262.0,0.08144727]
["bitfinex-derivatives","BTCF0:USTF0",1766323731196,0.02844,88295.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323735710,0.0259886,88294.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323735914,0.0259886,88293.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323736112,0.02844,88295.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323736305,0.02598538,88294.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323736507,0.02598538,88293.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323736710,0.02844,88295.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323736911,0.02598389,88294.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323737110,0.02844,88295.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323737409,1.49946306,88294.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323737612,1.47348,88294.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323741014,0.02844,88293.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323741207,0.0284,88293.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323742416,0.09213351,88296.0,88261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766323742616,0.009,88292.0,88262.0,0.08144727]
["bitfinex-derivatives","BTCF0:USTF0",1766323745611,0.009,88292.0,88261.0,0.08544727]
["bitfinex-derivatives","BTCF0:USTF0",1766323745812,0.009,88292.0,88262.0,0.08144727]
["bitfinex-derivatives","BTCF0:USTF0",1766323746116,0.009,88292.0,88261.0,0.08144727]
["bitfinex-derivatives","BTCF0:USTF0",1766323746320,0.009,88292.0,88263.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766323746613,0.009,88292.0,88260.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766323747219,0.009,88292.0,88258.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766323747421,0.02655116,88291.0,88258.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766323747619,0.009,88292.0,88258.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766323747821,0.02655099,88291.0,88258.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766323748012,0.009,88292.0,88258.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766323748213,0.0265502,88291.0,88257.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766323748522,0.0265502,88290.0,88257.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766323748725,0.009,88292.0,88257.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766323748918,0.02655068,88291.0,88257.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766323749120,0.02655068,88290.0,88257.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766323749319,0.02655068,88289.0,88257.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766323749522,0.009,88292.0,88257.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766323749717,0.02654862,88291.0,88257.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766323749918,0.02654862,88290.0,88257.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766323750114,0.02654862,88289.0,88257.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766323750422,0.009,88292.0,88257.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766323750721,0.02654758,88291.0,88257.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766323750925,0.02654758,88290.0,88257.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766323751221,0.02654758,88289.0,88257.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766323751423,0.009,88292.0,88257.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766323751624,0.0265469,88291.0,88254.0,0.02168727]
["bitfinex-derivatives","BTCF0:USTF0",1766323751820,0.06058542,88290.0,88239.0,0.14143902]
["bitfinex-derivatives","BTCF0:USTF0",1766323752017,0.00016985,88273.0,88237.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766323752217,0.02844,88272.0,88237.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766323754122,0.00016985,88273.0,88237.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766323754328,0.00956,88272.0,88237.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766323754627,0.00016985,88273.0,88237.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766323756123,1.44552,88293.0,88240.0,0.10172694]
["bitfinex-derivatives","BTCF0:USTF0",1766323756324,0.05454618,88292.0,88241.0,0.10172694]
["bitfinex-derivatives","BTCF0:USTF0",1766323756523,0.02610618,88291.0,88241.0,0.10172694]
["bitfinex-derivatives","BTCF0:USTF0",1766323757029,0.00016995,88275.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323757230,0.00016995,88275.0,88258.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323759233,0.02844,88292.0,88258.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323759433,0.02610742,88291.0,88258.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323759624,0.02844,88292.0,88258.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323759830,0.02610742,88291.0,88258.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323760029,0.02844,88292.0,88258.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323760229,0.00016995,88284.0,88258.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323767436,0.00016995,88284.0,88257.0,0.00920995]
["bitfinex-derivatives","BTCF0:USTF0",1766323768235,0.00016995,88284.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323768435,0.02612145,88283.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323768640,0.03444145,88282.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323768842,0.02612145,88281.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323770142,0.00832,88282.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323771045,0.00016995,88284.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323771341,0.00268,88283.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323777944,0.0261149,88282.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323778151,0.0261149,88281.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323778354,0.00268,88283.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323778554,0.02611615,88282.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323778847,0.02611692,88281.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323779048,0.02611692,88280.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323779250,0.00268,88283.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323779448,0.02611721,88282.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323779753,0.02611721,88281.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323779953,0.02611721,88280.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323780148,0.00268,88283.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323780351,0.02611783,88282.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323780545,0.02611783,88281.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323780756,0.02611783,88280.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323780956,0.00268,88283.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323781156,0.026118,88282.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323781357,0.026118,88281.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323781661,0.026118,88280.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323781861,0.00268,88283.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323782160,0.02611858,88282.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323782355,0.02611858,88281.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323782562,0.02611858,88280.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323782756,0.02611958,88279.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323782963,0.00268,88283.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323783164,0.0261195,88282.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323783363,0.0261195,88281.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323783561,0.0261195,88280.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323783761,0.00268,88283.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323783965,0.02612179,88282.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323784159,0.02612179,88281.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323784359,0.02612179,88280.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323784666,0.00916,88279.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323793567,0.00296,88278.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323798263,0.02617951,88277.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323798570,0.001,88276.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323800368,0.00044995,88284.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323801871,0.02582416,88283.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323802171,0.00044995,88284.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323802366,0.02582084,88283.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323802566,0.02582084,88282.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323802767,0.02582084,88281.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323803072,0.02582084,88280.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323803368,0.02582084,88279.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323803566,0.02582084,88278.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323803867,0.02582084,88277.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323804073,0.00044995,88284.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323804268,0.02582469,88283.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323804469,0.02582469,88282.0,88275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766323804671,0.02582469,88281.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323804972,0.02582469,88280.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766323805274,0.02582469,88279.0,88237.0,0.08144137]
["bitfinex-derivatives","BTCF0:USTF0",1766323805474,0.02582469,88278.0,88237.0,0.08144137]
["bitfinex-derivatives","BTCF0:USTF0",1766323805767,0.02582469,88277.0,88238.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323805974,1.47142469,88276.0,88232.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323806266,0.00016995,88263.0,88232.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323806472,0.00016995,88263.0,88218.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1766323806473,0.05426469,88262.0,88218.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1766323806673,0.02582469,88261.0,88218.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1766323806976,0.02582469,88260.0,88218.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1766323807168,0.02582469,88259.0,88218.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1766323807363,1.47146469,88258.0,88218.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1766323807565,0.02582469,88257.0,88218.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1766323807766,0.02582469,88256.0,88218.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1766323807961,0.02582469,88255.0,88218.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1766323808169,0.00016995,88245.0,88174.0,0.10172694]
["bitfinex-derivatives","BTCF0:USTF0",1766323808466,0.00099999,88260.0,88147.0,0.20306232]
["bitfinex-derivatives","BTCF0:USTF0",1766323808467,0.06058542,88212.0,88154.0,0.14143902]
["bitfinex-derivatives","BTCF0:USTF0",1766323808668,0.06058542,88212.0,88100.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766323808669,0.00099999,88150.0,88091.0,0.06906984]
["bitfinex-derivatives","BTCF0:USTF0",1766323808870,0.06035388,88133.0,88029.0,1.44572]
["bitfinex-derivatives","BTCF0:USTF0",1766323809072,0.00099999,88130.0,88034.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766323809288,1.4744,88132.0,88129.0,0.06618778]
["bitfinex-derivatives","BTCF0:USTF0",1766323809474,0.00099999,88110.0,88027.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1766323809673,0.00011184,88047.0,88030.0,0.11350737]
["bitfinex-derivatives","BTCF0:USTF0",1766323809890,0.02872,88078.0,88028.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766323810072,0.02872,88077.0,88028.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766323810268,1.44596,88076.0,87918.0,1.44596]
["bitfinex-derivatives","BTCF0:USTF0",1766323810470,0.02872,88077.0,87918.0,1.44596]
["bitfinex-derivatives","BTCF0:USTF0",1766323810471,0.03156479,88075.0,87960.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766323810776,0.00014426,88018.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766323810970,0.00099999,87980.0,87947.0,0.0139982]
["bitfinex-derivatives","BTCF0:USTF0",1766323811173,0.00099999,87970.0,87889.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766323811476,0.00099999,87960.0,87889.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766323811667,0.05904417,88038.0,87959.0,0.01579743]
["bitfinex-derivatives","BTCF0:USTF0",1766323811872,0.03476345,87959.0,87928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766323812072,0.02936,88013.0,87929.0,1.4466]
["bitfinex-derivatives","BTCF0:USTF0",1766323812276,0.02936,88013.0,87930.0,1.47703999]
["bitfinex-derivatives","BTCF0:USTF0",1766323812577,0.02936,88013.0,87931.0,0.15630909]
["bitfinex-derivatives","BTCF0:USTF0",1766323812875,0.02944,88044.0,87931.0,0.11370937]
["bitfinex-derivatives","BTCF0:USTF0",1766323813078,0.03084006,88043.0,87929.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766323813272,0.00017056,87995.0,87850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766323813481,0.00099999,87990.0,87889.0,0.1147325]
["bitfinex-derivatives","BTCF0:USTF0",1766323813773,0.00099999,87970.0,87797.0,0.10580893]
["bitfinex-derivatives","BTCF0:USTF0",1766323814075,0.00099999,87960.0,87772.0,8.20048]
["bitfinex-derivatives","BTCF0:USTF0",1766323814281,0.12236175,87969.0,87886.0,1.44728]
["bitfinex-derivatives","BTCF0:USTF0",1766323814576,0.00017056,87933.0,87915.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766323814775,0.11372812,87968.0,87882.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1766323815077,0.05844389,88049.0,87882.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1766323815078,1.44748,88015.0,87915.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766323815274,9.64996,88114.0,87900.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766323815275,1.44768,88018.0,87900.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766323815477,1.44768,88017.0,87920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766323815673,0.03004,88024.0,87930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766323815878,0.03004,88025.0,87930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766323816065,8.20372,88058.0,87968.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766323816066,0.03004,88058.0,87968.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766323816267,0.09176495,88086.0,87969.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766323816570,0.09176495,88086.0,87983.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1766323816767,8.20552,88114.0,87983.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1766323816768,1.47808,88085.0,87983.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1766323816979,0.00017036,88043.0,88025.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766323817370,1.44812,88084.0,88026.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766323817575,1.44812,88084.0,87981.0,0.12967307]
["bitfinex-derivatives","BTCF0:USTF0",1766323817576,8.2066,88141.0,88027.0,1.47828]
["bitfinex-derivatives","BTCF0:USTF0",1766323817787,1.47828,88140.0,88028.0,1.47828]
["bitfinex-derivatives","BTCF0:USTF0",1766323817985,0.01110482,88155.0,88030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766323818278,1.4784,88154.0,88029.0,0.23631308]
["bitfinex-derivatives","BTCF0:USTF0",1766323818479,0.00017023,88100.0,88083.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766323818670,2.3e-07,88100.0,88084.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323818866,0.01141367,88181.0,88084.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323819071,8.20732,88187.0,88084.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323819271,8.20732,88187.0,87898.0,0.13710804]
["bitfinex-derivatives","BTCF0:USTF0",1766323819272,0.00099999,88170.0,88020.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766323819469,1.44836,88145.0,88021.0,1.44836]
["bitfinex-derivatives","BTCF0:USTF0",1766323819676,0.00099999,88160.0,88022.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323819976,0.00017023,88092.0,88074.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766323821082,1.4484,88120.0,88074.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766323821284,8.20732,88187.0,88071.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323821486,1.4484,88178.0,88071.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323822176,0.0001114,88133.0,88071.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323822375,1.47856,88132.0,88071.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323822579,1.44844,88131.0,88071.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323823080,0.00099999,88170.0,88092.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766323823280,0.00099999,88170.0,88122.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766323823484,1.4484,88153.0,88083.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766323823671,0.0002,88152.0,88083.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766323823872,0.00017023,88126.0,88083.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766323824386,1.4484,88156.0,88083.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766323824581,0.03008,88155.0,88083.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766323824785,0.03008,88155.0,88084.0,0.13143933]
["bitfinex-derivatives","BTCF0:USTF0",1766323825483,0.00017023,88128.0,88111.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766323826078,0.03008,88127.0,88111.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766323826274,0.00017023,88128.0,88111.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766323826884,1.44836,88145.0,88111.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766323827182,1.44832,88158.0,88111.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766323827383,0.03004,88157.0,88112.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766323827580,8.20716,88216.0,88112.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766323827787,1.47836,88199.0,88112.0,0.1585808]
["bitfinex-derivatives","BTCF0:USTF0",1766323827989,0.0001114,88165.0,88147.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766323828290,0.03004,88177.0,88148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766323828490,0.01256,88184.0,88148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766323828684,8.20684,88242.0,88148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766323828886,1.44824,88202.0,88148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766323829089,0.03004,88207.0,88148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766323829284,8.2066,88266.0,88165.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766323829594,8.2066,88266.0,88166.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766323829595,0.01672,88225.0,88166.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766323830096,0.01672,88225.0,88151.0,1.44812]
["bitfinex-derivatives","BTCF0:USTF0",1766323830396,0.05848801,88257.0,88152.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766323830582,0.03344821,88256.0,88152.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766323830782,1.48148821,88255.0,88152.0,0.16147875]
["bitfinex-derivatives","BTCF0:USTF0",1766323830982,0.03344821,88254.0,88153.0,0.11338446]
["bitfinex-derivatives","BTCF0:USTF0",1766323831190,0.05848801,88279.0,88195.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766323831379,1.51149726,88278.0,88196.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766323831585,1.51149726,88277.0,88196.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766323831781,0.03345726,88276.0,88196.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766323832089,0.03345726,88276.0,88227.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323832296,0.03345726,88275.0,88227.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323832496,1.48829726,88274.0,88213.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766323832691,1.51125726,88273.0,88189.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1766323832990,1.48125726,88272.0,88190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766323833186,0.03345726,88271.0,88190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766323833378,1.5,88289.0,88190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766323833379,0.03345726,88270.0,88190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766323833585,0.00016969,88239.0,88190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766323833784,0.03,88238.0,88190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766323833990,0.03,88238.0,88175.0,1.44768]
["bitfinex-derivatives","BTCF0:USTF0",1766323834305,0.05848801,88274.0,88176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766323834489,1.4476,88268.0,88176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766323834790,0.00017002,88231.0,88213.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323834995,0.03,88230.0,88213.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323835298,0.03,88230.0,88192.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766323835696,1.47744,88229.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766323835993,1.47744,88228.0,88164.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1766323836183,0.00017002,88205.0,88165.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766323836383,0.03,88204.0,88165.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766323837396,0.00017002,88205.0,88176.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323837590,0.00017002,88205.0,88177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766323839195,1.44728,88225.0,88177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766323839390,0.05848801,88259.0,88177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766323839697,1.51078447,88258.0,88177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766323839898,1.51078447,88257.0,88177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766323840196,1.48078447,88256.0,88177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766323840392,0.00017002,88226.0,88208.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323840597,0.00017002,88226.0,88209.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766323841788,0.00017002,88226.0,88208.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323842396,1.44708,88239.0,88209.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766323842590,0.02992,88238.0,88160.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1766323842892,0.02992,88238.0,88161.0,1.68438378]
["bitfinex-derivatives","BTCF0:USTF0",1766323843296,0.00017002,88208.0,88191.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323843498,1.44704,88240.0,88192.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766323843802,0.07740358,88276.0,88192.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766323843803,0.02992,88239.0,88192.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766323844101,0.02992,88238.0,88192.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766323844297,0.02992,88237.0,88192.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766323844598,0.09981234,88277.0,88192.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766323844599,0.00016969,88223.0,88206.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323844798,0.00016969,88223.0,88206.0,0.03009002]
["bitfinex-derivatives","BTCF0:USTF0",1766323848207,0.05848801,88243.0,88206.0,0.03009002]
["bitfinex-derivatives","BTCF0:USTF0",1766323848499,1.48429785,88242.0,88206.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766323848705,0.03409785,88241.0,88206.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766323848998,0.03409785,88241.0,88215.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323849198,0.02988,88240.0,88215.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323849503,0.03409785,88239.0,88215.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323849705,0.03409785,88238.0,88215.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323849895,0.03409785,88237.0,88215.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323850091,0.03409785,88236.0,88215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766323850297,0.03409785,88236.0,88160.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1766323850298,0.05848801,88230.0,88175.0,1.44672]
["bitfinex-derivatives","BTCF0:USTF0",1766323850504,1.47656,88229.0,88176.0,1.47656]
["bitfinex-derivatives","BTCF0:USTF0",1766323850697,1.51065785,88228.0,88177.0,1.47656]
["bitfinex-derivatives","BTCF0:USTF0",1766323850895,0.03409785,88227.0,88177.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1766323851201,0.00017002,88211.0,88193.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323851391,0.03409785,88210.0,88193.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323851589,0.00017002,88211.0,88193.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323851807,2e-08,88211.0,88193.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323853688,2e-08,88211.0,88194.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1766323854098,0.05848801,88246.0,88194.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1766323854401,0.05848801,88247.0,88194.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1766323854602,0.01188,88261.0,88195.0,0.11337547]
["bitfinex-derivatives","BTCF0:USTF0",1766323855101,0.01188,88261.0,88219.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323855404,0.01188,88261.0,88220.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766323855603,0.07740358,88274.0,88220.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766323855911,0.0298,88273.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323859009,0.012,88272.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323859413,1.44636,88285.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323859705,0.02976,88281.0,88253.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323859908,0.02976,88281.0,88254.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323860096,0.02976,88281.0,88253.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766323860300,0.00017,88276.0,88253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766323860516,0.00017,88276.0,88209.0,0.06085155]
["bitfinex-derivatives","BTCF0:USTF0",1766323860807,0.02976,88281.0,88210.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766323861207,0.02976,88281.0,88203.0,0.06085155]
["bitfinex-derivatives","BTCF0:USTF0",1766323861409,0.00017002,88251.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766323861604,1.47604,88250.0,88192.0,1.44628]
["bitfinex-derivatives","BTCF0:USTF0",1766323861796,1.44628,88249.0,88193.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323862605,0.00017002,88230.0,88212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766323862808,1.47604,88229.0,88187.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323863009,1.47604,88229.0,88188.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766323863709,0.13941723,88266.0,88176.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766323863710,0.00017002,88217.0,88176.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766323863897,1.47604,88216.0,88176.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766323864101,1.47604,88215.0,88176.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766323864399,0.00017002,88217.0,88177.0,1.44628]
["bitfinex-derivatives","BTCF0:USTF0",1766323864599,1.44628,88232.0,88178.0,0.06085155]
["bitfinex-derivatives","BTCF0:USTF0",1766323864911,0.13941723,88273.0,88177.0,1.44628]
["bitfinex-derivatives","BTCF0:USTF0",1766323864912,0.02976,88235.0,88190.0,0.06085155]
["bitfinex-derivatives","BTCF0:USTF0",1766323865104,0.02976,88235.0,88194.0,0.06085155]
["bitfinex-derivatives","BTCF0:USTF0",1766323865304,0.02976,88235.0,88183.0,0.06085155]
["bitfinex-derivatives","BTCF0:USTF0",1766323865609,0.00017002,88218.0,88184.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766323865906,1.50004499,88217.0,88162.0,0.06085155]
["bitfinex-derivatives","BTCF0:USTF0",1766323866108,0.02392499,88216.0,88160.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1766323866307,0.06125435,88252.0,88161.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766323866308,0.02392499,88215.0,88161.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766323866509,1.50004499,88214.0,88160.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1766323866700,0.00017002,88196.0,88150.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766323866900,1.50004499,88195.0,88135.0,0.06085155]
["bitfinex-derivatives","BTCF0:USTF0",1766323867101,0.02392499,88194.0,88120.0,0.06085155]
["bitfinex-derivatives","BTCF0:USTF0",1766323867411,1.52380358,88172.0,88086.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323867609,0.00014043,88096.0,88086.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323867808,1.44644,88145.0,88086.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323868113,0.02976,88144.0,88086.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323868408,0.02976,88144.0,88087.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766323868603,0.02976,88144.0,88085.0,1.44648]
["bitfinex-derivatives","BTCF0:USTF0",1766323868604,0.02976,88144.0,88088.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766323868805,0.00017028,88125.0,88107.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323869012,0.02976,88124.0,88107.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323869212,0.02976,88124.0,88088.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766323869405,0.02976,88124.0,88079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766323869802,0.07740358,88167.0,88079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766323870004,1.4468,88162.0,88079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766323870204,0.00017028,88129.0,88112.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323870408,0.02976,88128.0,88112.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323871010,0.00017028,88129.0,88112.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323871316,1.44692,88144.0,88112.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323871509,8.19936,88193.0,88095.0,1.44692]
["bitfinex-derivatives","BTCF0:USTF0",1766323871814,1.5007234,88192.0,88096.0,0.14324097]
["bitfinex-derivatives","BTCF0:USTF0",1766323872013,0.0239634,88191.0,88096.0,0.14324097]
["bitfinex-derivatives","BTCF0:USTF0",1766323872219,0.0239634,88190.0,88096.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323872408,0.00017017,88152.0,88134.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766323873317,0.4,88151.0,88080.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1766323873513,1.47692,88150.0,88081.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323873716,1.47692,88149.0,88082.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323873910,0.00099999,88190.0,88082.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323873911,0.08905304,88172.0,88082.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323874116,1.44716,88168.0,88082.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323874311,0.00017017,88136.0,88118.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766323874522,1.47696,88135.0,88118.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766323876026,0.00017017,88136.0,88118.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766323876331,1.44732,88135.0,88118.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766323876636,0.02976,88134.0,88118.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766323876830,0.02976,88134.0,88059.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1766323877223,0.02976,88134.0,88064.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766323877429,0.06158795,88143.0,88047.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766323877726,1.44748,88125.0,88047.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766323878031,0.00017017,88107.0,88089.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766323878221,1.44752,88106.0,88089.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766323878419,0.02976,88105.0,88035.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1766323878617,0.02976,88105.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766323878827,0.02976,88105.0,88010.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766323879026,0.06229073,88119.0,88010.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766323879230,0.02409465,88118.0,88011.0,0.12783239]
["bitfinex-derivatives","BTCF0:USTF0",1766323879426,0.00017028,88073.0,88011.0,0.12783239]
["bitfinex-derivatives","BTCF0:USTF0",1766323879628,0.00017028,88051.0,88012.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766323879828,0.00017038,88040.0,88012.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766323880035,0.00017038,88035.0,88012.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766323880334,9.939e-05,88034.0,88012.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766323880626,8.2046,88125.0,88013.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766323880832,1.44784,88121.0,88013.0,0.23851619]
["bitfinex-derivatives","BTCF0:USTF0",1766323881233,1.44784,88121.0,88014.0,1.47768]
["bitfinex-derivatives","BTCF0:USTF0",1766323881729,0.00017038,88076.0,88059.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766323881919,1.448,88109.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323882123,0.02976,88108.0,88057.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323882323,0.02976,88107.0,88057.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323882528,1.44804,88106.0,88057.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323882725,0.09035191,88157.0,88050.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766323882931,8.26910095,88162.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323882932,0.00017028,88112.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323883337,1.44812,88111.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323883644,0.02976,88110.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323884230,0.00017028,88112.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323884435,0.02976,88111.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323884640,0.00017028,88112.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323885435,0.0298,88111.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323887426,1.47804,88110.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323887622,1.44824,88130.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323887823,0.02976,88130.0,88071.0,1.44816]
["bitfinex-derivatives","BTCF0:USTF0",1766323888036,0.02976,88130.0,88072.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323888239,0.00596,88129.0,88072.0,0.14326351]
["bitfinex-derivatives","BTCF0:USTF0",1766323888429,0.00596,88128.0,88072.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323888630,0.00017028,88109.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323888938,1.44824,88141.0,88092.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323889134,0.05942443,88185.0,88092.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323889432,1.44824,88179.0,88092.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323889833,0.00017028,88144.0,88127.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766323890135,0.0904845,88188.0,88074.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1766323890136,1.478,88143.0,88074.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1766323890337,1.478,88143.0,88045.0,0.08037358]
["bitfinex-derivatives","BTCF0:USTF0",1766323890338,1.478,88143.0,88075.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766323890634,0.05942443,88169.0,88075.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766323890840,1.44824,88149.0,88075.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766323891028,0.00017026,88121.0,88103.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323891229,1.44824,88120.0,88103.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323891429,0.02976,88119.0,88103.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323892032,0.02976,88119.0,88050.0,0.06002719]
["bitfinex-derivatives","BTCF0:USTF0",1766323892033,0.02976,88119.0,88052.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1766323892232,0.02976,88119.0,88053.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323893043,0.00017026,88095.0,88077.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323893339,0.02976,88094.0,88077.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323893946,0.02976,88094.0,88021.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323894133,0.02976,88094.0,88019.0,1.44832]
["bitfinex-derivatives","BTCF0:USTF0",1766323895034,1.47808,88093.0,88061.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323895533,1.47812,88092.0,88061.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323895741,1.47816,88091.0,88061.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323896147,1.4484,88090.0,88061.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323896336,0.02976,88089.0,88061.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323896537,1.44844,88088.0,88061.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323896746,0.02976,88087.0,88061.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323897439,1.47828,88086.0,88061.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323897748,0.02976,88085.0,88061.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323898341,0.00017026,88095.0,88073.0,0.00306689]
["bitfinex-derivatives","BTCF0:USTF0",1766323898539,1.44856,88099.0,88073.0,0.00306689]
["bitfinex-derivatives","BTCF0:USTF0",1766323898851,8.3967,88154.0,88073.0,0.00306689]
["bitfinex-derivatives","BTCF0:USTF0",1766323898852,0.02972,88098.0,88073.0,0.00306689]
["bitfinex-derivatives","BTCF0:USTF0",1766323899349,0.02972,88098.0,88085.0,0.00306689]
["bitfinex-derivatives","BTCF0:USTF0",1766323899545,1.4486,88103.0,88085.0,0.00306689]
["bitfinex-derivatives","BTCF0:USTF0",1766323899848,0.02972,88102.0,88085.0,0.00323715]
["bitfinex-derivatives","BTCF0:USTF0",1766323900045,0.00017026,88103.0,88085.0,0.00323715]
["bitfinex-derivatives","BTCF0:USTF0",1766323900435,0.02972,88102.0,88094.0,0.00306689]
["bitfinex-derivatives","BTCF0:USTF0",1766323900644,0.02972,88101.0,88094.0,0.00306689]
["bitfinex-derivatives","BTCF0:USTF0",1766323900836,0.02972,88100.0,88094.0,0.00306689]
["bitfinex-derivatives","BTCF0:USTF0",1766323901038,0.02972,88099.0,88094.0,0.00306689]
["bitfinex-derivatives","BTCF0:USTF0",1766323901538,0.025,88098.0,88096.0,0.00306689]
["bitfinex-derivatives","BTCF0:USTF0",1766323901738,0.02972,88097.0,88096.0,0.00306689]
["bitfinex-derivatives","BTCF0:USTF0",1766323901939,0.02972,88098.0,88096.0,0.00306689]
["bitfinex-derivatives","BTCF0:USTF0",1766323902135,0.02972,88098.0,88088.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323902350,0.02972,88098.0,88061.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323902748,0.02972,88098.0,88065.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323902947,0.02972,88098.0,88062.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323903147,1.45584,88097.0,88063.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323903344,1.45584,88097.0,88061.0,0.06002719]
["bitfinex-derivatives","BTCF0:USTF0",1766323903345,0.00017026,88089.0,88071.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323903540,0.00017026,88089.0,88047.0,1.52884872]
["bitfinex-derivatives","BTCF0:USTF0",1766323903541,0.02972,88088.0,88046.0,0.06002719]
["bitfinex-derivatives","BTCF0:USTF0",1766323903852,0.02972,88088.0,88039.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323904042,0.02972,88088.0,88038.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323904443,0.02972,88088.0,88058.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323904950,0.02972,88088.0,88036.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323905149,0.02972,88088.0,88037.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323906052,0.02972,88088.0,88034.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323906245,0.02972,88088.0,88032.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323906450,0.02972,88088.0,88045.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323906636,0.00017026,88089.0,88045.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323906842,1.47588,88088.0,88045.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323907152,0.00017026,88089.0,88045.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323907348,1.47592,88088.0,88045.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323907549,1.47844,88087.0,88045.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323907743,8.768e-05,88087.0,88045.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323907943,8.768e-05,88087.0,88047.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323908153,0.00017026,88089.0,88054.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323908450,2.6e-07,88089.0,88055.0,0.06990297]
["bitfinex-derivatives","BTCF0:USTF0",1766323908651,2.6e-07,88089.0,88063.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323908839,2.6e-07,88089.0,88059.0,0.06095307]
["bitfinex-derivatives","BTCF0:USTF0",1766323908840,2.6e-07,88089.0,88066.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323909153,2.6e-07,88089.0,88069.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323909356,2.6e-07,88089.0,88050.0,0.10130237]
["bitfinex-derivatives","BTCF0:USTF0",1766323909357,2.6e-07,88089.0,88070.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323910251,2.6e-07,88089.0,88071.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323910450,2.6e-07,88089.0,88072.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323910951,2.6e-07,88089.0,88071.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323911150,2.6e-07,88089.0,88072.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323911552,2.6e-07,88089.0,88070.0,0.04035323]
["bitfinex-derivatives","BTCF0:USTF0",1766323911746,2.6e-07,88089.0,88070.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323913254,1.44872,88088.0,88070.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323913457,2.6e-07,88089.0,88070.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766323913852,0.02968,88088.0,88053.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323914159,0.02968,88088.0,88045.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323915148,2.6e-07,88089.0,88045.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323915349,1.4606,88088.0,88045.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323915745,2.6e-07,88089.0,88045.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323915959,1.46064,88088.0,88045.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323917449,2.6e-07,88089.0,88045.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323917650,1.47856,88088.0,88045.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766323919057,1.44892,88069.0,88011.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323919250,0.00017036,88049.0,87982.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323919454,1.4786,88048.0,87979.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766323919664,0.00017036,88022.0,87979.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766323919862,1.47864,88021.0,87979.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766323920162,0.00017036,88022.0,87979.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766323920360,1.47868,88021.0,87979.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766323920555,1.47868,88021.0,87976.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323920758,1.47868,88021.0,87974.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323921257,0.00017036,88022.0,87975.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323921464,0.02989036,88022.0,87979.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323921658,0.02989036,88022.0,87978.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323922263,0.00017036,88022.0,87980.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323922459,0.00017036,88022.0,87972.0,0.259208]
["bitfinex-derivatives","BTCF0:USTF0",1766323922765,0.00017036,88022.0,87973.0,0.06990297]
["bitfinex-derivatives","BTCF0:USTF0",1766323922965,0.00017036,88022.0,87972.0,0.259208]
["bitfinex-derivatives","BTCF0:USTF0",1766323923366,0.00017036,88022.0,87951.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323923661,0.02968,88026.0,87951.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323923662,0.00017046,87995.0,87951.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323923865,1.44924,87994.0,87951.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323924058,0.02972,87993.0,87951.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323924464,0.00017046,87995.0,87952.0,1.44936]
["bitfinex-derivatives","BTCF0:USTF0",1766323924770,0.00017046,87995.0,87952.0,1.48954297]
["bitfinex-derivatives","BTCF0:USTF0",1766323924966,0.07740358,88053.0,87952.0,1.48954297]
["bitfinex-derivatives","BTCF0:USTF0",1766323924967,0.06013324,88049.0,87965.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766323925172,1.4494,88048.0,87971.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323925364,0.13941723,88072.0,87963.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323925365,1.47912,88047.0,87963.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323925668,1.47916,88046.0,87967.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323925962,1.47924,88045.0,87968.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323926261,0.00017046,88015.0,87998.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766323926467,0.02972,88014.0,87998.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766323926661,0.00017046,88015.0,87957.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323926966,0.00017046,88015.0,87954.0,1.44956]
["bitfinex-derivatives","BTCF0:USTF0",1766323926967,0.02972,88014.0,87960.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323927164,0.02972,88014.0,87958.0,1.47928]
["bitfinex-derivatives","BTCF0:USTF0",1766323927469,0.06222216,88058.0,87958.0,1.51946297]
["bitfinex-derivatives","BTCF0:USTF0",1766323927766,0.00017046,88017.0,87967.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323927964,0.00017046,88017.0,87968.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323928162,0.02972,88016.0,87968.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323928354,0.02972,88016.0,87959.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323928559,0.02972,88016.0,87952.0,1.48982297]
["bitfinex-derivatives","BTCF0:USTF0",1766323928755,0.02972,88016.0,87953.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766323928959,0.06013324,88054.0,87953.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766323929160,0.00017046,88012.0,87995.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766323929668,0.02972,88011.0,87995.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323930460,0.4,88010.0,87935.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323930760,8.27537324,88032.0,87927.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323930960,1.44976,88020.0,87941.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323931160,0.02972,88019.0,87941.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323931566,0.00017046,87989.0,87941.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323931773,1.44976,87988.0,87941.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323931976,0.00017046,87989.0,87941.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323932370,0.02989046,87989.0,87941.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323932975,0.00017046,87989.0,87941.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323933172,1.44988,88005.0,87956.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766323933473,0.02976,88004.0,87949.0,1.44992]
["bitfinex-derivatives","BTCF0:USTF0",1766323933777,0.02976,88005.0,87946.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323934073,1.44996,88018.0,87967.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766323934375,0.02976,88017.0,87968.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323934669,0.02976,88017.0,87967.0,1.44996]
["bitfinex-derivatives","BTCF0:USTF0",1766323934863,0.02976,88017.0,87968.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766323935259,0.02976,88017.0,87940.0,0.08036801]
["bitfinex-derivatives","BTCF0:USTF0",1766323935260,0.00017046,88001.0,87949.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323935461,0.00017046,88001.0,87940.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1766323935462,1.47972,88000.0,87940.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1766323936369,0.00017046,87979.0,87940.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1766323936869,1.45004,87978.0,87940.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1766323937068,0.02976,87977.0,87940.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1766323937371,0.02976,87977.0,87900.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323937372,1.5,87976.0,87900.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323937573,0.00017056,87947.0,87901.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323937778,0.00017056,87947.0,87902.0,1.47612]
["bitfinex-derivatives","BTCF0:USTF0",1766323938077,0.02976,87946.0,87902.0,1.47612]
["bitfinex-derivatives","BTCF0:USTF0",1766323938276,0.00012059,87945.0,87890.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323938579,1.5,87976.0,87889.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323938580,0.00017056,87926.0,87889.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323938873,1.45030231,87925.0,87890.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323939063,1.48006231,87925.0,87890.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323939264,0.00017056,87926.0,87890.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323939471,1.45024,87946.0,87890.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323939779,1.5,87976.0,87890.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323940076,1.48004,87975.0,87890.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323940262,5.416e-05,87903.0,87890.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766323940461,1.5,87976.0,87890.0,0.06994297]
["bitfinex-derivatives","BTCF0:USTF0",1766323940768,1.48012,87975.0,87903.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323940969,1.48016,87974.0,87904.0,1.48016]
["bitfinex-derivatives","BTCF0:USTF0",1766323941173,1.4802,87973.0,87905.0,1.4504]
["bitfinex-derivatives","BTCF0:USTF0",1766323941376,1.5,88005.0,87905.0,1.49058297]
["bitfinex-derivatives","BTCF0:USTF0",1766323941573,0.00017056,87948.0,87905.0,0.04018297]
["bitfinex-derivatives","BTCF0:USTF0",1766323941874,1.45044,87947.0,87885.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766323942073,0.0298,87946.0,87885.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766323942779,0.00017056,87924.0,87907.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766323942980,0.0298,87923.0,87907.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766323943175,0.00017056,87924.0,87885.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766323943369,1.48036,87923.0,87885.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766323943575,0.00017056,87924.0,87885.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766323943774,1.48036,87923.0,87865.0,1.45058433]
["bitfinex-derivatives","BTCF0:USTF0",1766323943980,0.05956747,87969.0,87866.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766323944179,0.00017066,87926.0,87866.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766323944485,0.00017066,87905.0,87866.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766323944671,1.45064,87914.0,87866.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766323944867,0.02976,87913.0,87866.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766323945071,1.45068,87912.0,87866.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766323945277,1.45068,87912.0,87848.0,0.04041117]
["bitfinex-derivatives","BTCF0:USTF0",1766323945476,1.45068,87912.0,87793.0,1.45068]
["bitfinex-derivatives","BTCF0:USTF0",1766323945477,0.16721643,87912.0,87800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766323945776,1.45076,87856.0,87800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766323945968,0.02004,87855.0,87800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766323946281,0.02004,87855.0,87769.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766323946669,0.02004,87855.0,87759.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766323947070,0.00017079,87816.0,87759.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766323947264,0.05948462,87888.0,87760.0,1.45112]
["bitfinex-derivatives","BTCF0:USTF0",1766323947465,1.45112,87851.0,87760.0,1.56989377]
["bitfinex-derivatives","BTCF0:USTF0",1766323947678,0.11387965,87863.0,87751.0,0.06067168]
["bitfinex-derivatives","BTCF0:USTF0",1766323947973,1.4812,87862.0,87774.0,0.05840533]
["bitfinex-derivatives","BTCF0:USTF0",1766323948179,1.4812,87862.0,87775.0,1.48132]
["bitfinex-derivatives","BTCF0:USTF0",1766323948378,0.00017079,87827.0,87810.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766323950275,0.00017079,87827.0,87811.0,0.05840533]
["bitfinex-derivatives","BTCF0:USTF0",1766323950581,0.40017079,87827.0,87810.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766323950783,0.03004,87826.0,87773.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766323950980,8.22636,87887.0,87776.0,0.05840533]
["bitfinex-derivatives","BTCF0:USTF0",1766323951180,1.48172,87876.0,87774.0,0.05840533]
["bitfinex-derivatives","BTCF0:USTF0",1766323951376,1.48172,87876.0,87777.0,0.3015059]
["bitfinex-derivatives","BTCF0:USTF0",1766323951569,1.45176,87886.0,87777.0,1.7532659]
["bitfinex-derivatives","BTCF0:USTF0",1766323951776,1.45176,87890.0,87804.0,1.45176]
["bitfinex-derivatives","BTCF0:USTF0",1766323951972,0.03008,87903.0,87810.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766323952177,1.45184,87909.0,87827.0,1.45184]
["bitfinex-derivatives","BTCF0:USTF0",1766323952377,0.03008,87917.0,87828.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323952584,1.45188,87916.0,87829.0,1.48196]
["bitfinex-derivatives","BTCF0:USTF0",1766323952885,1.48196,87915.0,87864.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766323953085,1.482,87914.0,87865.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323953287,8.22716,87948.0,87866.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323953583,1.45192,87944.0,87867.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323953774,1.45192,87944.0,87868.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323953980,0.00017066,87915.0,87869.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323954187,8.22716,87948.0,87869.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323954389,1.45192,87947.0,87870.0,0.05840533]
["bitfinex-derivatives","BTCF0:USTF0",1766323954581,0.03012,87946.0,87886.0,0.05840533]
["bitfinex-derivatives","BTCF0:USTF0",1766323954781,0.03012,87946.0,87887.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323954988,0.03012,87946.0,87908.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766323955990,0.00017066,87936.0,87908.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766323956377,0.00017066,87936.0,87846.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1766323956684,0.03012,87946.0,87849.0,0.05840533]
["bitfinex-derivatives","BTCF0:USTF0",1766323956888,0.03012,87946.0,87850.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323956889,0.09331515,87946.0,87850.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323957085,0.0241251,87945.0,87850.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323957285,0.0241251,87944.0,87831.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323957594,0.0241251,87944.0,87810.0,1.45184]
["bitfinex-derivatives","BTCF0:USTF0",1766323957595,0.00017066,87896.0,87879.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323957786,0.0241251,87943.0,87865.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766323957787,0.03008,87908.0,87865.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766323957985,0.00628,87912.0,87866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766323958394,0.00628,87912.0,87847.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766323958597,6.6e-07,87888.0,87853.0,0.05840533]
["bitfinex-derivatives","BTCF0:USTF0",1766323958791,1.45184,87955.0,87853.0,0.05840533]
["bitfinex-derivatives","BTCF0:USTF0",1766323959102,0.05427402,87954.0,87846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766323959308,1.45184,87922.0,87846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766323959495,0.05427402,87921.0,87846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766323959688,0.00017066,87892.0,87875.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766323959894,1.45184,87891.0,87846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766323960200,1.45184,87891.0,87854.0,0.05840533]
["bitfinex-derivatives","BTCF0:USTF0",1766323961200,1.45184,87891.0,87846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766323961401,1.45184,87891.0,87850.0,0.05840533]
["bitfinex-derivatives","BTCF0:USTF0",1766323961907,1.45184,87891.0,87846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766323962101,1.45184,87891.0,87846.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1766323962301,0.0241862,87890.0,87813.0,0.00014519]
["bitfinex-derivatives","BTCF0:USTF0",1766323962497,0.00017066,87860.0,87813.0,0.00014519]
["bitfinex-derivatives","BTCF0:USTF0",1766323962704,0.00017066,87860.0,87793.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766323962898,1.45196,87896.0,87793.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766323963110,1.48212,87895.0,87814.0,0.12536587]
["bitfinex-derivatives","BTCF0:USTF0",1766323963312,0.03016,87895.0,87815.0,1.48212]
["bitfinex-derivatives","BTCF0:USTF0",1766323963514,0.03016,87895.0,87816.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766323963708,0.00011248,87843.0,87821.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1766323963913,0.03016,87907.0,87823.0,0.06025877]
["bitfinex-derivatives","BTCF0:USTF0",1766323964105,0.03016,87909.0,87822.0,0.19129631]
["bitfinex-derivatives","BTCF0:USTF0",1766323964306,0.03016,87909.0,87826.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1766323964614,0.03016,87909.0,87822.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1766323964806,0.03016,87909.0,87820.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1766323965004,0.00017077,87873.0,87856.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766323965410,0.00017077,87873.0,87835.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766323965714,0.00017077,87873.0,87819.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766323966010,0.03016,87875.0,87819.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766323966314,0.13941723,87943.0,87819.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766323966315,0.05909741,87916.0,87819.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766323966512,0.00017077,87876.0,87859.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766323966710,0.00017065,87876.0,87859.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323966912,0.00864,87895.0,87859.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323967112,0.00864,87895.0,87838.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766323967509,0.05909741,87930.0,87839.0,0.11380772]
["bitfinex-derivatives","BTCF0:USTF0",1766323967703,1.47818741,87929.0,87839.0,0.11380772]
["bitfinex-derivatives","BTCF0:USTF0",1766323967906,0.00017065,87893.0,87875.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323968104,0.03012,87905.0,87875.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323968313,0.03012,87905.0,87865.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323968519,0.00632,87930.0,87865.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323968705,0.00632,87929.0,87865.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323968910,1.45208,87928.0,87865.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323969118,0.00017065,87905.0,87888.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323969616,0.07871961,87962.0,87888.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323969809,1.54639656,87961.0,87860.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766323970010,0.05962828,87958.0,87861.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323970210,0.05962828,87951.0,87861.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323970413,0.02432828,87950.0,87861.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323970720,0.00017065,87914.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323971116,0.01044,87936.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323971421,0.01044,87936.0,87863.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766323971722,0.03016,87935.0,87864.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766323971935,0.03012,87934.0,87864.0,0.09085997]
["bitfinex-derivatives","BTCF0:USTF0",1766323972114,0.00017065,87908.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323972312,0.03012,87934.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323973211,0.00011136,87921.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323974321,0.05962828,87964.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323974512,1.50636282,87963.0,87891.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323974713,0.02436282,87962.0,87891.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323975127,0.02436282,87962.0,87918.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323975808,1.482,87963.0,87918.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323977217,0.0243522,87962.0,87918.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323977412,0.0243522,87961.0,87918.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323977617,0.0243522,87960.0,87918.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323977812,0.0243522,87959.0,87918.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766323978127,1.5061922,87958.0,87930.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766323978426,0.0544322,87957.0,87935.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766323978724,0.0243522,87956.0,87877.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1766323979025,0.0243522,87956.0,87878.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766323979617,0.00017021,87926.0,87908.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766323980821,0.05962828,87960.0,87908.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766323981124,0.029,87959.0,87890.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766323981327,0.09981234,87988.0,87883.0,0.08088181]
["bitfinex-derivatives","BTCF0:USTF0",1766323981328,1.50493224,87958.0,87889.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766323981622,1.48197224,87957.0,87889.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766323981827,0.07950808,87967.0,87889.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766323981828,0.05445224,87956.0,87890.0,0.1744352]
["bitfinex-derivatives","BTCF0:USTF0",1766323982023,0.05445078,87955.0,87914.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766323982327,0.02433078,87954.0,87914.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766323983029,0.03012,87953.0,87914.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766323983218,0.02433078,87952.0,87914.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766323983818,0.03012,87953.0,87914.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766323984223,0.02433272,87952.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323984431,0.02433272,87951.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323984627,0.02433272,87950.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323984828,0.02433272,87949.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323985029,0.02433272,87948.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323985224,0.02433272,87947.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323985425,0.00012,87940.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323985629,0.02433272,87939.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323985818,0.03457272,87938.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323986017,0.02433272,87937.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323986224,0.00012,87940.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323986426,0.01452,87936.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323986826,0.02443895,87935.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323987032,0.01452,87936.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323987543,1.48208133,87935.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323987834,0.00012,87940.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323988134,0.03012,87939.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323988530,0.02952,87939.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323988830,1.4816,87938.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323989036,1.4816,87937.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323990128,0.00012,87940.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323990424,0.03008,87939.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323991727,0.03008,87938.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323992133,0.05962828,87966.0,87914.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323992336,1.50481893,87965.0,87906.0,1.45148]
["bitfinex-derivatives","BTCF0:USTF0",1766323992528,0.02445893,87964.0,87907.0,1.48156]
["bitfinex-derivatives","BTCF0:USTF0",1766323992729,0.05962828,87986.0,87913.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766323992932,0.07950808,87994.0,87913.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766323992933,1.50604804,87985.0,87920.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766323993234,1.5,88005.0,87908.0,1.45148]
["bitfinex-derivatives","BTCF0:USTF0",1766323993235,1.45144,87990.0,87944.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766323993435,0.05962828,88006.0,87958.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766323993631,0.02448393,88005.0,87973.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766323993828,0.01016,88009.0,87966.0,1.45144]
["bitfinex-derivatives","BTCF0:USTF0",1766323994025,0.01016,88009.0,87936.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323994026,0.01016,88009.0,87980.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766323994242,0.01016,88009.0,87981.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323994844,0.0042,88008.0,87981.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323995038,0.0042,88011.0,87981.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323995433,0.01133035,88029.0,87981.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766323995635,1.45128,88031.0,87996.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766323995938,0.00484,88028.0,88005.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766323996136,1.48128,88027.0,87970.0,1.45124]
["bitfinex-derivatives","BTCF0:USTF0",1766323996341,1.45124,88026.0,87971.0,1.48128]
["bitfinex-derivatives","BTCF0:USTF0",1766323996538,1.45124,88026.0,87972.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766323996740,0.02438779,88025.0,87950.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766323997037,0.02438797,88024.0,87951.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766323997242,0.00017005,87996.0,87979.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323997544,1.48116,87995.0,87979.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323997946,0.03004,87994.0,87979.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323998340,0.00017005,87996.0,87979.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323998542,1.481,87995.0,87979.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766323999542,0.42437664,87994.0,87936.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323999742,0.02437664,87993.0,87936.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766323999944,0.02437664,87992.0,87936.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766324000146,0.02437664,87991.0,87936.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766324000348,0.02437664,87990.0,87936.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766324000647,0.00017043,87972.0,87936.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766324000853,1.48092,87971.0,87936.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766324001840,1.48092,87970.0,87900.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1766324002041,0.02438253,87969.0,87896.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324002250,0.02438253,87969.0,87892.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1766324002251,0.02438253,87968.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766324002454,0.05962828,87980.0,87891.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324002455,1.50526253,87967.0,87891.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324002648,0.00017054,87938.0,87920.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766324002848,0.03012907,87937.0,87920.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766324003353,0.00012907,87937.0,87920.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766324003652,1.45088,87965.0,87920.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766324003854,0.00012,87964.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766324004053,0.05962828,87993.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766324004353,1.47755404,87992.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766324004554,1.47531404,87991.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766324004740,0.00017054,87965.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766324004944,5.4e-07,87965.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766324005145,1.45092,87992.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766324005355,1.45092,87992.0,87946.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766324005356,0.03,87991.0,87946.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766324006056,0.00017054,87977.0,87960.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766324006351,5.4e-07,87977.0,87960.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766324006745,0.05962828,88018.0,87961.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766324006943,1.49891924,88017.0,87958.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766324007148,0.03,88016.0,87958.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766324007958,0.03,88016.0,87978.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766324008158,0.03,88016.0,87979.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766324008353,0.05962828,88042.0,87979.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766324008556,1.47642322,88041.0,87979.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766324008857,1.48742322,88040.0,87979.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766324009052,1.48742322,88040.0,87960.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324009053,0.05434322,88039.0,88001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324009254,0.05962828,88037.0,88001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324009456,0.05962828,88035.0,88001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324009654,0.02434322,88034.0,88001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324009962,1.48506322,88033.0,88001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324010149,0.00017,88026.0,88001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324010353,0.05430322,88025.0,88001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324010549,0.02434322,88024.0,88001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324010858,0.02434322,88023.0,88001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324011058,0.02434322,88022.0,88001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324011256,1.47328,88021.0,88001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324011645,1.45068,88020.0,88001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324011848,0.02996,88019.0,88001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324012460,0.02996,88019.0,87950.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1766324012461,0.42996,88019.0,87953.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324012759,0.02996,88019.0,87954.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766324013254,0.02996,88019.0,87943.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766324013255,0.02395358,88018.0,87943.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766324013453,0.05962828,88011.0,87972.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766324013653,0.00017044,87989.0,87972.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324013861,1.45056,87988.0,87972.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324014062,0.02996,87987.0,87972.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324015451,0.00017044,87989.0,87972.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324015452,1.48052,87986.0,87972.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324015956,0.00017044,87989.0,87972.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324016153,1.48048,87988.0,87972.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324016360,1.48048,87988.0,87943.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766324017462,1.48048,87988.0,87957.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766324018447,0.00017044,87989.0,87957.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766324018759,1.48052,87988.0,87957.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766324019563,0.00017044,87989.0,87957.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766324019564,1.48052,87987.0,87957.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766324020263,1.48052,87987.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324020466,0.02403836,87986.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324020663,0.02403836,87985.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324020962,1.48052,87987.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324020963,0.02403836,87984.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324021157,0.02403836,87983.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324021349,0.05395836,87982.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324021551,1.4506,87981.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324021750,0.02992,87980.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324021949,0.02988,87979.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324022555,0.0240589,87978.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324022760,0.0240589,87977.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324022960,0.0240589,87976.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324023160,0.0240589,87975.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324023367,0.0539389,87974.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324023570,0.02988,87974.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324023957,1.50457583,87973.0,87957.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324024165,1.47469583,87972.0,87912.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324024364,1.50461583,87971.0,87913.0,0.07293997]
["bitfinex-derivatives","BTCF0:USTF0",1766324024566,1.50461583,87970.0,87913.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766324024768,1.50461583,87969.0,87913.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766324024965,1.47473583,87968.0,87913.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766324025170,0.00017056,87949.0,87932.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324025467,0.02996999,87948.0,87932.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324025769,0.01492,87947.0,87932.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324025967,0.02984,87946.0,87932.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324027162,0.02984,87945.0,87932.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324027570,0.02984,87944.0,87932.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324028265,8.999e-05,87948.0,87932.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324028466,0.02984,87947.0,87932.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324029774,8.999e-05,87948.0,87932.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324030274,0.05962828,87989.0,87932.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324030476,1.48677365,87988.0,87926.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324030669,1.48068,87987.0,87935.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324030868,1.45084,87986.0,87936.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324031074,0.02984,87987.0,87935.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1766324031075,0.05962828,88007.0,87937.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324031276,0.00017056,87981.0,87963.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324031468,0.01192,87980.0,87963.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324032472,0.00017056,87981.0,87963.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324032674,1.45084,87995.0,87963.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324032880,0.0298,87994.0,87954.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324033074,0.0298,87994.0,87946.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1766324033075,0.0298,87993.0,87955.0,1.54129997]
["bitfinex-derivatives","BTCF0:USTF0",1766324033278,0.05962828,88024.0,87955.0,1.54129997]
["bitfinex-derivatives","BTCF0:USTF0",1766324033476,1.46268,88023.0,87955.0,1.54129997]
["bitfinex-derivatives","BTCF0:USTF0",1766324033668,0.00017026,87998.0,87980.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324035374,0.0298,87997.0,87980.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324035677,0.0298,87996.0,87980.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324036272,2.6e-07,87998.0,87980.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324042884,2.6e-07,87998.0,87980.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1766324043282,1.45044,88014.0,87980.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1766324043487,0.02972,88013.0,87966.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324043687,0.02972,88013.0,87967.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766324044393,4e-05,87999.0,87981.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324044588,0.02972,87998.0,87981.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324045287,4e-05,87999.0,87981.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324045487,0.02968,88001.0,87981.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324045693,0.02964,88001.0,87962.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324045895,0.07950808,88041.0,87963.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766324046089,1.50407312,88040.0,87963.0,0.09037997]
["bitfinex-derivatives","BTCF0:USTF0",1766324046289,1.50407312,88039.0,87963.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766324046486,0.02403312,88038.0,87992.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324046692,0.02403312,88037.0,87992.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324046887,1.50407312,88036.0,87975.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766324047087,0.02403312,88035.0,87975.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766324047288,0.02403312,88034.0,87975.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766324047488,1.47911312,88033.0,87996.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324047694,0.00017,88013.0,87996.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324048387,0.02968,88012.0,87996.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324048690,0.01476,88012.0,87996.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324048890,0.00017,88013.0,87996.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324049599,1.45032,88026.0,87996.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324049787,1.47996,88025.0,87996.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324050697,0.00017,88019.0,87996.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324050891,0.00017,88019.0,87976.0,1.45028046]
["bitfinex-derivatives","BTCF0:USTF0",1766324051090,0.02968,88018.0,87977.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766324051397,0.00017,88019.0,87977.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766324051784,0.00017,88019.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324051990,0.00017,88019.0,87990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766324056298,0.0296,88018.0,87990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766324057204,0.0296,88017.0,87990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766324057507,0.01148,88016.0,87990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766324057707,0.01148,88015.0,87990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766324058298,0.00017,88019.0,87990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766324058697,1.45012,88040.0,87990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766324058894,0.0296,88039.0,87991.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324059100,0.0296,88039.0,87992.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324059404,0.0296,88039.0,87993.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324059605,0.0296,88039.0,88007.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324059804,0.02408822,88038.0,87988.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324060108,0.02408822,88037.0,87985.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766324060304,0.0296,88039.0,87985.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766324060305,0.02408822,88036.0,87985.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766324060500,0.02408822,88035.0,87985.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766324060806,0.00017046,88019.0,88001.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324061702,0.02956,88018.0,88001.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324061898,0.02956,88018.0,87985.0,0.09025997]
["bitfinex-derivatives","BTCF0:USTF0",1766324062100,0.02412221,88017.0,87975.0,0.09025997]
["bitfinex-derivatives","BTCF0:USTF0",1766324062411,0.02412221,88016.0,87976.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324062605,0.02412221,88015.0,87977.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324062807,0.02956,88018.0,87977.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324063006,0.00017046,88006.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324063204,1.45025046,88006.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324063506,0.05369709,88005.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324063812,0.02413709,88004.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324064112,1.47964,88003.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324064903,0.0241381,88002.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324065103,0.0241381,88001.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324065305,1.5038181,88000.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324065500,0.0241381,87999.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324065805,1.4959781,87998.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324066008,1.47184,87998.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324066414,1.47968,87997.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324066710,0.00017046,88006.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324066914,1.5038154,88005.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324067115,0.0241354,88004.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324070819,1.5022954,88003.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324071017,0.0241354,88002.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324071217,0.0241354,88001.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324071420,0.0241354,88000.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324071714,0.0241354,87999.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324072020,0.024107,87998.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324072212,0.02948,87997.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324073819,1.4798,87996.0,87989.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324076922,1.4798,87996.0,87938.0,0.10130237]
["bitfinex-derivatives","BTCF0:USTF0",1766324076923,1.4798,87996.0,87951.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324077125,1.4798,87996.0,87952.0,0.09013997]
["bitfinex-derivatives","BTCF0:USTF0",1766324077714,1.4798,87996.0,87965.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324077914,0.00017046,87983.0,87965.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324078123,0.02944,87982.0,87965.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324079126,0.00017046,87983.0,87965.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324079320,0.01464,87982.0,87965.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324080122,0.02944,87981.0,87965.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324081426,0.00017046,87983.0,87965.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324081727,0.02944,87980.0,87965.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324083118,4.6e-07,87983.0,87965.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324083324,1.4504,88004.0,87965.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324083520,0.0294,88003.0,87966.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766324083824,1.4504,88025.0,87978.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324084021,0.06029967,88042.0,87980.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324084216,4.6e-07,88020.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324084417,0.01124,88038.0,88003.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766324084622,0.0042,88042.0,88005.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324084818,0.06029967,88069.0,88006.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324085022,0.14093205,88076.0,88006.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324085023,0.02409284,88064.0,88013.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324085220,0.0134,88063.0,88018.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324085424,1.45032,88069.0,88030.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324085626,0.0294,88068.0,88031.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766324086125,0.0012,88068.0,88031.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766324086716,0.0012,88068.0,88032.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766324087322,0.0012,88068.0,88030.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324087518,0.0012,88068.0,88031.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766324088829,0.06278032,88095.0,88031.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766324089026,1.49696105,88094.0,88054.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324089333,0.00017013,88083.0,88022.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1766324089627,0.0294,88082.0,88023.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766324090229,0.00017036,88061.0,88044.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324091132,0.00144,88069.0,88044.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324091433,0.00144,88069.0,88022.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1766324091626,0.00144,88069.0,88023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766324091931,0.00144,88069.0,88010.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324092225,0.00144,88069.0,88031.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324093525,0.06029967,88094.0,88031.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324093727,1.5030541,88093.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324094035,0.0239341,88092.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324094329,0.06029967,88091.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324094528,0.0239341,88090.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324094729,0.00017013,88081.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324094929,0.0293741,88080.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324095130,0.0239341,88079.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324095330,0.0239341,88078.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324095631,0.0239341,88077.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324095831,0.02392424,88076.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324096026,1.4496,88075.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324096335,0.01096,88074.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324097030,0.00017013,88081.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324097230,1.4496,88080.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324097432,0.02936,88079.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324097628,0.00017013,88081.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324097828,1.47896,88080.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324098033,0.00017013,88081.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324098335,0.02936,88080.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324099726,0.02949013,88081.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324100339,0.01088,88084.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324101445,0.01088,88084.0,88017.0,0.06307393]
["bitfinex-derivatives","BTCF0:USTF0",1766324101641,0.02386028,88083.0,88017.0,0.06307393]
["bitfinex-derivatives","BTCF0:USTF0",1766324101842,0.02386028,88082.0,88010.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766324102040,0.06029967,88080.0,88010.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766324102243,0.06029967,88077.0,88005.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766324102542,0.00017036,88051.0,88005.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766324102742,1.46056,88050.0,88005.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766324103139,1.46056,88050.0,87999.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766324103539,1.46056,88050.0,88020.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324103736,1.46056,88050.0,88020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324105445,0.00017036,88051.0,88020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324105649,1.44944,88050.0,88020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324105849,0.02932,88049.0,88020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324107344,1.4788,88048.0,88020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324107546,0.00017036,88051.0,88020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324107754,0.02932,88050.0,88020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324108756,0.3177,88079.0,88020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324108956,1.44948,88072.0,88009.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766324109254,1.4788,88071.0,88010.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766324109453,1.44948,88070.0,88012.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324109643,1.44948,88070.0,88013.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324109843,0.00017036,88050.0,88033.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324110044,0.02932,88058.0,88034.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766324110453,1.44948,88070.0,88034.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766324110454,0.3177,88083.0,88034.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766324110654,1.50275937,88082.0,88034.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766324110877,1.4788,88081.0,88034.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766324111172,1.4788,88081.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324111670,0.061992,88100.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324111870,0.02398549,88099.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324112074,1.44948,88100.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324112075,0.02932,88098.0,88050.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766324112368,0.02401671,88097.0,88050.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766324112560,0.06029967,88114.0,88050.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766324112766,1.50277158,88113.0,88073.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324112965,1.47345158,88112.0,88084.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766324113174,0.02401158,88111.0,88084.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766324114064,0.02401158,88111.0,88084.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324114267,0.02401158,88111.0,88049.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324114475,0.02401158,88111.0,88050.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766324114971,0.02932,88110.0,88050.0,0.09001997]
["bitfinex-derivatives","BTCF0:USTF0",1766324115167,0.02932,88110.0,88071.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766324115168,0.00016988,88089.0,88071.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766324116166,1.44924,88103.0,88071.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766324116372,1.4492,88114.0,88065.0,1.4492]
["bitfinex-derivatives","BTCF0:USTF0",1766324116580,1.50249593,88113.0,88065.0,1.4492]
["bitfinex-derivatives","BTCF0:USTF0",1766324116883,0.02401593,88112.0,88065.0,1.4492]
["bitfinex-derivatives","BTCF0:USTF0",1766324117175,0.02401593,88112.0,88080.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766324119178,1.47836,88111.0,88080.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766324119473,0.00017,88104.0,88053.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324119681,0.02928,88103.0,88054.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1766324120380,0.02928,88103.0,88070.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766324123678,0.02928,88103.0,88028.0,0.10130237]
["bitfinex-derivatives","BTCF0:USTF0",1766324123679,0.02396517,88102.0,88036.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324123879,0.21296517,88101.0,88030.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324124076,1.44892,88091.0,88018.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324124284,1.44892,88091.0,88016.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766324124285,0.189,88089.0,88016.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766324124482,0.189,88087.0,88016.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766324124684,0.00017036,88060.0,88043.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324124880,1.47388,88059.0,88016.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766324125676,0.02396061,88058.0,88008.0,0.00551728]
["bitfinex-derivatives","BTCF0:USTF0",1766324125986,0.00017036,88042.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324126289,0.02928,88041.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324128587,1.44908,88040.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324128795,1.47836,88039.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324128994,0.00017036,88042.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324129184,1.47836,88041.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324130483,1.47836,88041.0,87974.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1766324130683,0.02392974,88040.0,87975.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766324130893,0.02392974,88039.0,87974.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766324131089,0.02392974,88038.0,87974.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766324131291,0.02392974,88037.0,87974.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766324131491,0.00017045,88014.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324131685,1.47856619,88013.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324131892,1.47856619,88013.0,87997.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324132279,1.47848,88013.0,87942.0,1.51261935]
["bitfinex-derivatives","BTCF0:USTF0",1766324132591,0.00011728,87944.0,87943.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766324132785,1.44932,87990.0,87943.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766324132985,0.02928,87989.0,87943.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766324133388,0.00017056,87975.0,87957.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324133587,0.06395871,88032.0,87957.0,0.02945056]
["bitfinex-derivatives","BTCF0:USTF0",1766324133783,1.50255498,88031.0,87957.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766324133985,0.02387498,88030.0,87957.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766324134179,0.02387498,88029.0,87957.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766324134380,1.47331498,88028.0,87957.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766324134693,0.00017046,88001.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324134897,0.00017046,88001.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324135095,0.02928,88000.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324135396,0.00017046,88001.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324135595,1.4788,87999.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324138799,0.00017046,88001.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324138990,1.4498,88000.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324139189,0.02932,87999.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324139389,1.44984,87998.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324139599,1.47916,87998.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324140301,1.47916,87997.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324140502,0.02932,87996.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324140686,0.00017046,88001.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324141088,0.02932,88000.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324142699,0.00017046,88001.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324142895,1.47928,87999.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324143202,1.47928,87998.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324143399,1.47928,87998.0,87935.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1766324143905,0.1997,88024.0,87935.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1766324143906,1.47932,87997.0,87935.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1766324144201,1.45,87996.0,87935.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1766324144404,0.00017046,87974.0,87957.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324144596,0.02932,87973.0,87957.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324144796,0.02932,87972.0,87957.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324145301,0.00017046,87974.0,87957.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324145508,4.6e-07,87974.0,87957.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324153514,4.6e-07,87974.0,87957.0,1.45049046]
["bitfinex-derivatives","BTCF0:USTF0",1766324153718,4.6e-07,87974.0,87958.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766324155317,1.45032,87990.0,87958.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766324155514,1.45032,87998.0,87958.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766324155817,0.02932,87997.0,87958.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766324156317,0.02932,87997.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324156520,0.02932,87997.0,87969.0,0.02949046]
["bitfinex-derivatives","BTCF0:USTF0",1766324156714,0.08973198,88022.0,87969.0,0.02949046]
["bitfinex-derivatives","BTCF0:USTF0",1766324157020,1.5036513,88021.0,87969.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766324157315,0.00017046,88004.0,87986.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324157519,0.02932,88003.0,87962.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324157711,0.02932,88003.0,87963.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766324158313,1.45032,88002.0,87963.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324158515,1.45032,88002.0,87974.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324160419,0.02405045,88001.0,87974.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324160608,1.45032,88002.0,87974.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324160810,0.02405045,88001.0,87974.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324161012,1.45032,88002.0,87974.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324161213,0.02405053,88001.0,87974.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324161523,1.45032,88002.0,87974.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324161822,0.02405757,88001.0,87974.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324162020,0.02405757,88000.0,87974.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324162223,1.45032,88002.0,87974.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324162417,0.02405728,88001.0,87974.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324162619,0.02405458,88000.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324162920,0.02405458,87999.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324163121,0.02405458,87998.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324163322,0.02405458,87997.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324163517,0.05337458,87996.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324163718,0.02405458,87995.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324164022,0.11534161,87995.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324164220,0.02405458,87994.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324164421,0.02405458,87993.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324164618,0.02405458,87992.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324164919,0.02405458,87991.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324165118,0.03597458,87990.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324165315,0.03597458,87989.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324165516,0.01192,87989.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324166522,0.02405417,87988.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324166713,0.01192,87989.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324166916,0.02405378,87988.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324167124,0.01192,87989.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324167824,0.00017046,88004.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324168030,1.49657269,88003.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324168329,1.47252,88003.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324169923,0.02404385,88002.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324170124,1.47252,88003.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324170529,0.02404193,88002.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324170834,0.02404193,88001.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324171037,1.47252,88003.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324171224,0.02404233,88002.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324171530,0.02404166,88001.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324171727,0.02404166,88000.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324171926,0.02404166,87999.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324172135,0.02404166,87998.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324172338,0.05336166,87997.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324172635,0.05336166,87996.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324172837,0.02404166,87995.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324173020,0.02932,87996.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324173021,0.02404166,87994.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324173220,0.02404166,87993.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324173421,0.02404166,87992.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324173623,0.02404166,87991.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324173820,0.05020166,87990.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324174033,0.04428166,87989.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324174330,0.02404166,87988.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324174523,0.02404166,87987.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324174724,0.02404166,87986.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324174922,1.47440166,87985.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324175120,0.02404166,87984.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324175326,0.05336166,87983.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324175523,0.02404166,87982.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324175727,0.02404166,87981.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324175936,0.02932,87983.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324176134,0.02403029,87982.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324176442,0.02403029,87981.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324176636,0.02403029,87980.0,87974.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324176934,0.02403029,87979.0,87935.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1766324177239,0.02403029,87978.0,87935.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1766324177423,0.05335029,87977.0,87935.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1766324177626,0.05331029,87976.0,87935.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1766324177835,0.02403029,87975.0,87935.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1766324178027,0.02928,87976.0,87935.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1766324178028,0.00017046,87964.0,87935.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1766324178331,1.47972,87963.0,87935.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1766324178732,1.47972,87963.0,87922.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766324178928,1.47972,87963.0,87934.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1766324179126,1.47972,87963.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324182732,0.00010579,87962.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324182932,9.147e-05,87961.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324186526,1.47972,87963.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324187043,0.00010579,87962.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324187241,1.47972,87963.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324190739,1.48012,87962.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324190940,0.00010579,87961.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324192044,1.48016,87960.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324199848,0.00010579,87959.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324200055,8.244e-05,87958.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324200358,0.02937476,87957.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324200553,0.02938579,87956.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324201264,0.02928,87956.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324202263,0.06398853,87958.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324202457,1.48024,87957.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324203357,1.48028,87956.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324203962,0.00010579,87955.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324204462,1.48028,87956.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324207364,1.48036,87955.0,87934.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324209069,0.06029967,87951.0,87904.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324209366,0.08957967,87950.0,87901.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324209563,0.08957967,87949.0,87900.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324210175,0.00017057,87933.0,87895.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324210468,1.4804,87932.0,87892.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324210658,1.49153192,87932.0,87892.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324211059,1.49153192,87932.0,87891.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324211465,1.49153192,87932.0,87890.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324212473,1.49153192,87932.0,87889.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324213668,1.49153192,87932.0,87888.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324214266,1.49153192,87932.0,87884.0,0.04079962]
["bitfinex-derivatives","BTCF0:USTF0",1766324214570,0.00010579,87931.0,87884.0,0.04079962]
["bitfinex-derivatives","BTCF0:USTF0",1766324214764,0.00010579,87930.0,87884.0,8.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766324214970,0.02928,87929.0,87871.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324215174,0.00017067,87909.0,87868.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324215359,0.00017067,87909.0,87867.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766324215360,1.48056,87908.0,87867.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766324215674,1.4806,87907.0,87867.0,0.05919228]
["bitfinex-derivatives","BTCF0:USTF0",1766324215968,0.00011641,87906.0,87868.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324216165,0.00017067,87909.0,87870.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324216469,6.7e-07,87909.0,87881.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324217256,7.672e-05,87908.0,87881.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324217456,7.672e-05,87907.0,87881.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324217867,0.02928,87906.0,87881.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324220363,6.7e-07,87909.0,87881.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766324220565,1.45148,87924.0,87881.0,0.04088264]
["bitfinex-derivatives","BTCF0:USTF0",1766324220863,1.45148,87937.0,87890.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324221166,1.4808,87936.0,87892.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324221470,1.45152,87935.0,87893.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324221674,0.00017067,87923.0,87905.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766324221877,1.45152,87939.0,87905.0,0.02945067]
["bitfinex-derivatives","BTCF0:USTF0",1766324222065,0.06029967,87964.0,87905.0,0.02945067]
["bitfinex-derivatives","BTCF0:USTF0",1766324222266,1.46248,87963.0,87908.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324222570,1.4808,87962.0,87911.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324222771,1.4808,87962.0,87928.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324222772,0.00017057,87945.0,87928.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324222973,5.7e-07,87945.0,87928.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324223977,5.7e-07,87945.0,87929.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766324224469,1.45152,87964.0,87932.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324224679,0.02928,87965.0,87935.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324224879,0.02928,87965.0,87933.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766324224880,0.01064,87971.0,87938.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324225070,0.00388,87973.0,87943.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324225276,0.00388,87976.0,87944.0,0.05551228]
["bitfinex-derivatives","BTCF0:USTF0",1766324225577,1.45144,87987.0,87951.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324225774,0.13941723,88032.0,87944.0,0.07549997]
["bitfinex-derivatives","BTCF0:USTF0",1766324225775,0.02928,87986.0,87950.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324226269,0.02928,87986.0,87949.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324226464,0.001,87994.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324226671,0.00017057,87976.0,87960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766324227272,1.45136,88003.0,87960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766324227474,0.02928,88002.0,87960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766324227873,0.02928,88001.0,87960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766324228075,0.02928,88001.0,87960.0,0.04211228]
["bitfinex-derivatives","BTCF0:USTF0",1766324228275,0.02928,88001.0,87960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766324228577,0.02928,88001.0,87960.0,0.04211228]
["bitfinex-derivatives","BTCF0:USTF0",1766324228977,0.02928,88001.0,87963.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324229177,0.02928,88001.0,87962.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324229369,0.00011349,87990.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324229571,0.02928,87989.0,87960.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766324229769,0.02928,87989.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324232985,0.02928,87989.0,87928.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324233175,0.02928,87989.0,87929.0,1.46928]
["bitfinex-derivatives","BTCF0:USTF0",1766324233373,0.02928,87989.0,87930.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766324233975,0.00017057,87968.0,87951.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324234183,0.00532,87967.0,87951.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324234382,0.02941057,87968.0,87951.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324234684,0.00017057,87968.0,87951.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324236686,1.45084,87988.0,87951.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324236883,1.45084,87993.0,87949.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1766324237081,0.02924,87992.0,87949.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1766324237377,0.06029967,88024.0,87949.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1766324237378,0.02924,87991.0,87949.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1766324237779,0.00011349,87979.0,87961.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324238084,0.00011349,87979.0,87962.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766324238294,1.4508,88004.0,87962.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766324238480,0.02924,88003.0,87962.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766324238784,0.01131693,88021.0,87962.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766324238985,1.48,88020.0,87962.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766324239186,1.48,88020.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766324240178,1.47996,88019.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766324240580,1.47992,88018.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766324241880,1.47992,88018.0,87982.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324242286,1.5424197,88018.0,87982.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324242489,0.1997,88017.0,87982.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324242886,1.5424197,88018.0,87982.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324242887,0.00016968,88008.0,87982.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324243089,0.02924,88007.0,87982.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324243980,0.51946904,88007.0,87926.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1766324244185,0.02924,88007.0,87924.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324244479,1.45056,87996.0,87918.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324244789,0.02924,87995.0,87918.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766324244980,0.00017015,87965.0,87948.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766324245183,1.4798,87964.0,87918.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766324245686,0.00017015,87965.0,87918.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766324245887,1.47984,87964.0,87918.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766324246192,1.47984,87964.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324246582,0.00017015,87965.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324246787,0.02924,87964.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324246984,0.00017015,87965.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324247180,0.01064,87964.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324247787,0.00017015,87965.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324247989,0.00392,87963.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324248497,0.00017015,87965.0,87933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766324248694,0.00148,87963.0,87933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766324249292,0.00148,87963.0,87933.0,0.04211228]
["bitfinex-derivatives","BTCF0:USTF0",1766324250198,0.00148,87963.0,87934.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324250497,1.45068,87978.0,87934.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324250690,0.0006,87977.0,87935.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324250996,0.1997,88006.0,87933.0,0.04211228]
["bitfinex-derivatives","BTCF0:USTF0",1766324250997,1.47992,87976.0,87933.0,0.04211228]
["bitfinex-derivatives","BTCF0:USTF0",1766324251295,1.47996,87976.0,87935.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324251493,0.00017057,87964.0,87947.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324251693,0.39720808,88005.0,87947.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324251694,1.45072,87975.0,87947.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324251898,0.3177,88005.0,87936.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324252090,1.67966,88004.0,87936.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324252398,0.06029967,88001.0,87937.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766324252692,0.06029967,88001.0,87960.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324252996,1.67966,88004.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324252997,0.00017022,87978.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324253195,1.47996,87977.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324253796,0.02924,87976.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324254592,0.00017022,87978.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324254792,0.02924,87977.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324256194,0.02924,87976.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324263898,0.09165699,87976.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324264804,1.45076,87975.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324265006,0.00017022,87978.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324265207,1.48,87977.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324265405,0.00017022,87978.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324265606,1.45076,87977.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324265901,0.00017022,87978.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324266295,1.4508,87977.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324266500,0.00017022,87978.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324266701,0.01436,87977.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324277411,0.00017022,87978.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324277613,0.0292,87976.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324277913,0.00017022,87978.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324278421,0.0292,87977.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324280513,0.00017022,87978.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324280912,0.0292,87977.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324282522,0.00017022,87978.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324282718,1.45068,87995.0,87961.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324282911,0.0292,87994.0,87963.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324283111,0.06029967,88009.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324283112,1.45068,88000.0,87964.0,0.05535228]
["bitfinex-derivatives","BTCF0:USTF0",1766324283332,0.06117693,88007.0,87966.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324283619,0.06117693,88007.0,87975.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324283813,0.02196,88006.0,87978.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324284120,0.02196,88005.0,87978.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324284316,0.01118298,88021.0,87978.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324284521,1.47988,88020.0,87978.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766324284717,1.47988,88019.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324284922,0.01118071,88021.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324285111,0.06029967,88030.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324285112,1.45064,88020.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324285313,1.45464,88020.0,87991.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766324285607,0.0292,88023.0,87991.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766324285811,0.0292,88023.0,87998.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324287328,1.45052,88030.0,87998.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324287622,0.01048,88029.0,88005.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324287926,0.0292,88028.0,88005.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324291427,0.0292,88027.0,88005.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324291623,0.0292,88026.0,88005.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324292515,1.45024,88038.0,88005.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324292724,0.0292,88037.0,88005.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324293330,0.39287687,88057.0,88005.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324293534,1.4794,88056.0,88006.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766324293725,1.4794,88056.0,88022.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324294439,1.47932,88055.0,88022.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324294733,1.45016,88054.0,88030.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324295637,0.02916,88053.0,88030.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324297931,0.07446661,88076.0,88030.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324298234,1.47912,88075.0,88030.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766324298445,1.47912,88075.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324298649,1.47908,88074.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324298948,1.44992,88073.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324299547,0.00016928,88067.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324299743,0.02916,88066.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324303451,0.02916,88066.0,87997.0,0.08150557]
["bitfinex-derivatives","BTCF0:USTF0",1766324303452,0.02916,88066.0,88002.0,0.06069997]
["bitfinex-derivatives","BTCF0:USTF0",1766324303753,0.09111347,88066.0,88003.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766324303940,0.02916,88066.0,88003.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766324304141,0.02916,88066.0,87977.0,0.06226624]
["bitfinex-derivatives","BTCF0:USTF0",1766324304142,0.02916,88066.0,87998.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766324304337,0.02916,88066.0,87995.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766324304552,0.00016963,88039.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324304852,1.44964,88038.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324305152,0.02916,88037.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324305453,0.02916,88036.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324305838,0.00016963,88039.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324309249,0.06029967,88078.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324309555,1.45612,88075.0,88007.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324309747,1.45612,88075.0,88008.0,0.04799228]
["bitfinex-derivatives","BTCF0:USTF0",1766324310341,1.45612,88075.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324310546,1.47876,88074.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324311651,1.66756,88074.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324311841,1.47876,88074.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324315560,0.01136731,88076.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324315749,1.47864,88075.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324316058,0.06029967,88078.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324316355,1.47864,88077.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324317072,1.4786,88076.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324318459,1.4786,88075.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324322062,1.4786,88075.0,88033.0,0.01853035]
["bitfinex-derivatives","BTCF0:USTF0",1766324322649,1.4786,88075.0,88027.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324322854,0.06029967,88066.0,88015.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324323057,0.08941967,88065.0,88016.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766324323257,0.06029967,88059.0,88015.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766324323459,0.08941967,88058.0,88015.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766324323654,1.4494,88057.0,88008.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324323853,0.00017035,88045.0,88028.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324324056,0.02912,88044.0,88028.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324325153,0.00017035,88045.0,88028.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324325659,1.4494,88063.0,88028.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324325857,0.02912,88062.0,88028.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324326364,0.02912,88062.0,88029.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324326559,0.00017,88054.0,88029.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324326758,0.02929,88054.0,88029.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324327269,0.02929,88054.0,88028.0,0.04071263]
["bitfinex-derivatives","BTCF0:USTF0",1766324327862,0.02929,88054.0,88028.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324329456,0.0104,88053.0,88028.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324332870,0.0104,88053.0,88029.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324333267,0.0104,88053.0,88030.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324333670,0.0104,88053.0,88029.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324334266,0.0104,88053.0,88031.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324334659,0.0104,88053.0,88030.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324335361,0.0104,88053.0,88030.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766324335562,0.0104,88053.0,88029.0,0.06983228]
["bitfinex-derivatives","BTCF0:USTF0",1766324336167,0.0104,88053.0,88030.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324337475,0.0104,88053.0,88031.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324339179,0.0104,88053.0,88032.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324340471,0.0104,88053.0,88033.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324340871,0.0104,88053.0,88032.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324341078,0.0104,88053.0,88033.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324341472,0.0104,88053.0,88032.0,0.04071228]
["bitfinex-derivatives","BTCF0:USTF0",1766324341675,0.0104,88053.0,88012.0,0.10130237]
["bitfinex-derivatives","BTCF0:USTF0",1766324341981,0.0104,88053.0,88010.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766324342174,0.02437506,88052.0,88010.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766324342373,0.02437506,88051.0,88010.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766324342573,0.02437506,88050.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324342779,0.03673506,88049.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324342982,0.02437506,88048.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324343166,0.00017,88054.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324343368,1.47369126,88053.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324343572,0.05345126,88052.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324343774,0.02437126,88051.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324343975,0.02908,88052.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324344177,0.02437075,88051.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324344479,0.02908,88052.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324344685,0.02436852,88051.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324344983,0.02908,88052.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324345186,0.02436855,88051.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324345483,0.02908,88052.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324345879,0.00017,88054.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324346180,0.02908,88051.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324348186,1.45976,88050.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324348684,0.02908,88049.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324350777,0.02908,88049.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324350982,0.02436023,88048.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324351185,0.02436023,88047.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324351384,0.02436023,88046.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324351576,0.02436023,88045.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324351780,0.05344023,88044.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324351981,0.02436023,88043.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324352181,0.02908,88044.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324352382,0.02435136,88043.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324352581,0.02908,88044.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324352778,0.02435132,88043.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324352980,0.02435132,88042.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324353181,0.02435132,88041.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324353391,0.06233754,88049.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324353392,0.05343132,88040.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324353589,0.02435132,88039.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324353784,0.02435132,88038.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324353986,0.02435132,88037.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324354188,0.02908,88040.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324354388,0.0243368,88039.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324354596,0.02908,88040.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324354893,0.02433658,88039.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324355190,0.02908,88040.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324355394,0.02432934,88039.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324355592,0.02908,88040.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324355788,0.0243293,88039.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324356092,0.0243293,88038.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324356287,0.02908,88040.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324356488,0.02432524,88039.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324356688,0.02432524,88038.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324356889,0.02908,88040.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324357088,0.02432517,88039.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324357287,0.02432517,88038.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324357489,0.02432139,88037.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324357690,0.02432139,88036.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324357890,0.02432139,88035.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324358091,0.02432139,88034.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324358288,0.04248139,88033.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324358486,1.47388139,88032.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324358698,1.44956,88032.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324358891,0.02431238,88031.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324359194,1.44956,88032.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324368396,0.0243029,88031.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324368701,1.44956,88032.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324369402,0.02430714,88031.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324369705,1.44956,88032.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324369897,0.02468603,88031.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324370096,1.44956,88032.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324370297,0.02468625,88031.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324370499,1.44956,88032.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324370701,0.02464631,88031.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324370906,1.44956,88032.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324371700,1.47892,88031.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324372697,0.00017035,88036.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324372902,1.46288,88035.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324373101,0.02908,88039.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324373297,1.44984,88051.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324373606,0.02908,88050.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324374004,0.00017,88045.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324374507,1.47892,88044.0,88022.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324375102,1.47892,88044.0,88009.0,0.06109704]
["bitfinex-derivatives","BTCF0:USTF0",1766324375308,1.47892,88044.0,88010.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766324375605,1.47892,88044.0,88010.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766324376109,1.47892,88044.0,88018.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324376603,0.02908,88043.0,88018.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324382512,0.02904,88042.0,88018.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766324383119,0.02904,88042.0,87998.0,0.08150557]
["bitfinex-derivatives","BTCF0:USTF0",1766324383312,0.02470232,88041.0,87999.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324383510,0.0247027,88040.0,88000.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324383707,0.05374247,88039.0,87999.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324383917,0.05374247,88038.0,87988.0,0.08150557]
["bitfinex-derivatives","BTCF0:USTF0",1766324384117,0.00017035,88022.0,87982.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324384311,1.47868,88021.0,87982.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324385116,0.02469253,88020.0,87993.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324385322,0.02469253,88019.0,87961.0,0.08150557]
["bitfinex-derivatives","BTCF0:USTF0",1766324385514,1.47868,88021.0,87961.0,0.08150557]
["bitfinex-derivatives","BTCF0:USTF0",1766324385515,0.05373253,88018.0,87962.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324385709,0.02469253,88017.0,87962.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324385921,0.02469253,88016.0,87960.0,0.08150557]
["bitfinex-derivatives","BTCF0:USTF0",1766324386117,0.05373253,88015.0,87961.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324386321,0.00017045,87997.0,87961.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324386524,1.47876,87996.0,87961.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324386824,1.4900622,87996.0,87961.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324387028,1.47876,87996.0,87961.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324387219,0.00017045,87997.0,87961.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324387419,1.44972,87995.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324388126,0.00017045,87997.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324388316,0.02904,87994.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324389918,0.02904,87994.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324394435,0.02458663,87993.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324394728,0.02458663,87992.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324394928,0.02458663,87991.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324395124,0.02904,87994.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324395332,0.02457354,87993.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324395523,0.02457354,87992.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324395722,0.02457354,87991.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324396027,0.02904,87994.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324396229,0.02456324,87993.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324396533,0.02456324,87992.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324396731,0.02904,87994.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324397023,0.02456306,87993.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324397228,1.50017045,87997.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324397614,1.47928,87996.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324398718,0.00017045,87997.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324398928,0.02904,87996.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324401729,0.00017045,87997.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324403733,0.02904,87997.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324404333,0.02904,88006.0,87970.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324404526,0.00604,88011.0,87971.0,1.45032]
["bitfinex-derivatives","BTCF0:USTF0",1766324404833,0.00604,88011.0,87979.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324405044,0.00604,88011.0,87980.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324405622,0.00017045,88004.0,87980.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324405836,0.00604,88011.0,87980.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766324406036,0.00604,88011.0,87979.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324406223,0.00604,88011.0,87980.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766324407031,0.00017045,88004.0,87980.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766324407232,0.00017045,88004.0,87979.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324411022,0.00017045,88004.0,87979.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324411727,0.02463261,88003.0,87979.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324411931,0.02463261,88002.0,87979.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324412131,0.03327261,88001.0,87979.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324412434,1.47487261,88000.0,87979.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324412634,0.02463261,87999.0,87979.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324416826,0.08493228,87999.0,87979.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324417032,0.06029967,87996.0,87938.0,0.06096842]
["bitfinex-derivatives","BTCF0:USTF0",1766324417336,0.06029967,87990.0,87931.0,0.06096842]
["bitfinex-derivatives","BTCF0:USTF0",1766324417639,0.05367261,87989.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324417841,1.47675261,87988.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324418134,0.00017045,87979.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324418333,0.02904,87978.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324418533,8.335e-05,87977.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324419634,0.029,87976.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324420136,0.00017045,87979.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324420337,1.45044,87988.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324420640,0.029,87987.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324421445,0.00017045,87983.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324423840,1.45048,87994.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324424044,0.05368983,87993.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324424241,0.02468983,87992.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324424430,0.029,87993.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324425536,1.38102,87994.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324425840,0.00017003,87986.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324426041,0.029,87993.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324426042,0.029,87993.0,87965.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324426342,1.45052,88004.0,87966.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766324426343,0.01008,88000.0,87966.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766324426537,1.45052,88004.0,87966.0,0.08216842]
["bitfinex-derivatives","BTCF0:USTF0",1766324426738,0.00348,88005.0,87967.0,0.06096842]
["bitfinex-derivatives","BTCF0:USTF0",1766324426939,0.00348,88005.0,87977.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324427137,0.0012,88007.0,87978.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766324428947,0.0004,88014.0,87978.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766324429541,0.0004,88014.0,87977.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324429740,0.0004,88014.0,87978.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766324430141,0.0004,88014.0,87979.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766324434550,0.0004,88014.0,87977.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324434747,0.0004,88014.0,87978.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766324435948,0.0004,88014.0,87977.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324437848,0.0004,88014.0,87978.0,0.06096842]
["bitfinex-derivatives","BTCF0:USTF0",1766324438052,0.0004,88014.0,87979.0,0.07360842]
["bitfinex-derivatives","BTCF0:USTF0",1766324438357,0.0004,88014.0,87980.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766324442159,0.0004,88014.0,87981.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766324442555,0.0004,88014.0,87977.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324446967,0.02466028,88013.0,87957.0,0.06096842]
["bitfinex-derivatives","BTCF0:USTF0",1766324447158,0.02466028,88012.0,87958.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766324447464,0.02466028,88011.0,87959.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766324447660,0.06029967,88010.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324447854,0.06029967,88008.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324448059,0.00017045,87989.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324448375,1.50374028,87988.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324448563,0.02466028,87987.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324449155,0.02466028,87987.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324449467,1.47908,87988.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324450765,1.4792,87987.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324451765,1.4792,87987.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324452859,1.4792,87987.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324455669,1.47932,87986.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324458669,1.47932,87986.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324459870,1.47932,87986.0,87960.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324460074,1.47944,87985.0,87960.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324464596,0.00017045,87989.0,87960.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324464891,1.45052,87984.0,87960.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324465085,0.02896,87983.0,87960.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324466994,0.02896,87983.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324467990,0.02896,87983.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324468380,1.47952,87982.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324474298,0.02473014,87981.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324474493,1.47952,87982.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324475200,0.02474752,87981.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324475401,1.47956,87980.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324476187,0.02476861,87979.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324476386,1.47956,87980.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324476590,0.02476826,87979.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324476801,0.02476837,87978.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324477005,0.05372837,87977.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324477299,0.02476837,87976.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324477498,0.02476837,87975.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324477698,0.05372837,87974.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324478004,0.05372837,87973.0,87954.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766324478200,0.02476837,87972.0,87954.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766324478505,0.02476837,87971.0,87954.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766324478799,0.05372837,87970.0,87954.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766324478999,0.02476837,87969.0,87954.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766324479200,0.02896,87970.0,87954.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766324481701,0.02896,87970.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324481702,0.02475728,87969.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324482006,0.02896,87970.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324482196,0.02475584,87969.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324482498,0.02896,87970.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324483806,0.01256,87969.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324484692,0.02913045,87971.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324484893,0.02913045,87971.0,87952.0,0.00196131]
["bitfinex-derivatives","BTCF0:USTF0",1766324485188,4.5e-07,87971.0,87952.0,0.00196131]
["bitfinex-derivatives","BTCF0:USTF0",1766324486005,4.5e-07,87971.0,87952.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766324486203,4.5e-07,87971.0,87953.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766324486704,0.00548,87970.0,87953.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766324487606,4.5e-07,87971.0,87953.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766324506312,0.02500363,87970.0,87937.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324506514,0.0250037,87969.0,87938.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766324506714,0.00852,87970.0,87938.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766324507017,0.02500371,87969.0,87938.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766324507218,0.00017055,87962.0,87938.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766324507612,0.00017055,87962.0,87937.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324507807,0.00017055,87962.0,87938.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766324508113,5.5e-07,87962.0,87939.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324508312,5.5e-07,87962.0,87940.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324508516,5.5e-07,87962.0,87939.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324508720,5.5e-07,87962.0,87938.0,0.08233647]
["bitfinex-derivatives","BTCF0:USTF0",1766324509113,5.5e-07,87962.0,87941.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766324512209,5.5e-07,87962.0,87942.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766324513815,5.5e-07,87962.0,87942.0,0.09033647]
["bitfinex-derivatives","BTCF0:USTF0",1766324514018,5.5e-07,87962.0,87944.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324514207,5.5e-07,87962.0,87945.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324514610,5.5e-07,87962.0,87946.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324515221,1.45072,87985.0,87951.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324515421,0.02502369,87984.0,87952.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324515615,0.02502369,87983.0,87953.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766324515823,1.45072,87985.0,87953.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766324516013,1.34893,87985.0,87955.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324516213,1.28107,87985.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324516416,0.02892,87987.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324516718,1.45068,87996.0,87963.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324516912,1.45068,87996.0,87964.0,0.07389647]
["bitfinex-derivatives","BTCF0:USTF0",1766324517116,0.00984,88000.0,87964.0,0.07389647]
["bitfinex-derivatives","BTCF0:USTF0",1766324517319,0.00984,88000.0,87971.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324517616,0.002,88006.0,87972.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324517822,0.002,88006.0,87973.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324518322,0.002,88006.0,87981.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324518618,0.002,88006.0,87982.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766324519305,0.00017055,88003.0,87982.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766324519924,0.02892,88016.0,87982.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766324520618,0.02892,88016.0,87983.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766324520920,0.00017045,88008.0,87981.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324521213,0.00984,88007.0,87981.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324521818,0.00984,88007.0,87961.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324522015,0.00984,88007.0,87962.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766324522218,0.00984,88007.0,87963.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766324522616,0.00984,88007.0,87957.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766324522817,0.00017045,87991.0,87957.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766324523016,1.45048,87990.0,87957.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766324523217,0.02888,87989.0,87952.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324523416,0.02888,87989.0,87944.0,0.08183926]
["bitfinex-derivatives","BTCF0:USTF0",1766324523417,0.02888,87989.0,87953.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766324523925,0.00017045,87980.0,87962.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324524223,0.00584,87979.0,87962.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324528526,0.00017045,87980.0,87962.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324528727,0.00292,87988.0,87962.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324529427,1.45048,87990.0,87962.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324529721,0.02888,87991.0,87962.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324529923,0.02888,87999.0,87962.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324530232,0.00096,88007.0,87967.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324530418,0.06108458,88022.0,87971.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324530613,0.02472984,88021.0,87972.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324530829,0.00017045,88005.0,87988.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324531030,0.00017045,88005.0,87989.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766324531224,0.0114167,88027.0,87989.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766324531422,0.05359901,88026.0,87989.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766324531622,0.02888,88026.0,87988.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324531827,0.02888,88026.0,87989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766324532130,0.02888,88026.0,87988.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324532331,0.00011324,88016.0,87989.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766324533830,0.00011324,88016.0,87988.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324534127,0.00011324,88016.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324536022,0.02469281,88015.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324536334,1.47501281,88014.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324536532,1.45032,88014.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324537339,0.02469636,88013.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324537530,1.45032,88014.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324538229,0.02469921,88013.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324538428,1.45032,88014.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324538734,0.02470058,88013.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324538937,1.45032,88014.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324539242,0.02470062,88013.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324539440,1.45032,88014.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324539630,0.02470594,88013.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324539830,1.45032,88014.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324540031,0.02470568,88013.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324540234,0.02470568,88012.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324540433,1.45032,88014.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324540635,0.02471195,88013.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324540826,0.02471195,88012.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324541038,1.45032,88014.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324541234,0.02471763,88013.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324541435,0.02471763,88012.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324541630,0.02471763,88011.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324541830,0.02888,88010.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324543440,0.02473548,88009.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324543630,0.02888,88010.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324544140,0.02474167,88009.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324544339,0.02888,88010.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324544540,0.02474304,88009.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324544732,0.02888,88010.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324545333,0.00011324,88016.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324552934,0.02480928,88015.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324553139,1.48332928,88014.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324553440,0.02480928,88013.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324554745,0.11581402,88013.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324555044,0.02480928,88012.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324555243,0.02480928,88011.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324555544,0.02480928,88010.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324555741,0.02480928,88009.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324555937,0.02480928,88008.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324556134,0.05368928,88007.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324556336,0.02480928,88006.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324559542,0.06054883,88001.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324559744,0.05364928,88000.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324560050,0.06054883,87998.0,87947.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324560239,0.02480928,87997.0,87948.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766324560439,1.4502,87996.0,87949.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766324560639,0.02480928,87995.0,87949.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766324560839,0.00017045,87981.0,87963.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324561151,0.02884,87980.0,87963.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324577157,1.47936,87980.0,87963.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324577661,0.00017045,87981.0,87963.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324577863,4.5e-07,87981.0,87963.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324578855,4.5e-07,87981.0,87964.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766324581866,4.5e-07,87981.0,87963.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324582166,4.5e-07,87981.0,87963.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324582471,0.02884,87980.0,87944.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324582674,0.02884,87980.0,87943.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324582964,0.02884,87980.0,87945.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324583370,0.00017055,87971.0,87954.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324584759,5.5e-07,87971.0,87954.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324591166,5.5e-07,87971.0,87954.0,0.06158702]
["bitfinex-derivatives","BTCF0:USTF0",1766324591367,5.5e-07,87971.0,87954.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324592069,5.5e-07,87971.0,87956.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324592270,5.5e-07,87971.0,87957.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324592770,5.5e-07,87971.0,87954.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324593872,5.5e-07,87971.0,87940.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324594064,5.5e-07,87971.0,87939.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766324594875,5.5e-07,87971.0,87946.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324595564,0.0247219,87970.0,87946.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324595772,0.00828,87969.0,87946.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324596874,0.00828,87969.0,87934.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324597072,0.02471327,87968.0,87924.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324597374,0.02471327,87967.0,87919.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324597676,0.02471327,87966.0,87919.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324597874,1.47527327,87965.0,87934.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324598078,0.00017055,87951.0,87934.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324598272,0.02884,87950.0,87934.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324598780,0.02884,87950.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324601382,0.03994774,87950.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324602077,0.00017055,87951.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324602576,0.00204,87950.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324602986,0.00017055,87951.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324604472,0.02884,87954.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324604683,0.37935772,87980.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324604884,1.50426986,87979.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324605070,0.02462986,87978.0,87935.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766324605272,0.02462986,87977.0,87935.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766324605469,0.00017055,87965.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324605672,0.02884,87964.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324612183,1.46056,87963.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324612583,0.00017055,87965.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324612785,1.47972,87962.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324612977,0.00017055,87965.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324613177,1.47972,87964.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324614390,0.00017055,87965.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324614579,1.45276,87964.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324616083,0.00017055,87965.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324616279,1.45088,87963.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324617391,0.0288,87962.0,87934.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324617882,0.00017055,87965.0,87935.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766324618080,0.0288,87973.0,87936.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324618280,0.0288,87973.0,87941.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324618479,0.0288,87973.0,87942.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324619084,0.01139958,87992.0,87942.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324619388,1.45088,87994.0,87952.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324619584,0.0038,87993.0,87954.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324619892,0.0038,87993.0,87955.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324620186,0.0038,87993.0,87965.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324620491,0.0288,87992.0,87966.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324620678,0.06054883,88020.0,87966.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324620884,1.50433508,88019.0,87968.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324621090,0.05349508,88018.0,87968.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324621282,0.02469508,88017.0,87984.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324621481,0.02469508,88016.0,87984.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324621684,0.02469508,88015.0,87984.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324621882,0.0288,88018.0,87984.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324622090,0.02467943,88017.0,87984.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324622285,0.02467943,88016.0,87984.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324622485,0.0288,88018.0,87984.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324622686,0.0246671,88017.0,87984.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324622886,0.0246671,88016.0,87984.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324623191,0.0288,88018.0,87984.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324623394,0.02465315,88017.0,87984.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324623691,0.0288,88018.0,87984.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324623892,0.02465314,88017.0,87984.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324624093,0.0288,88018.0,87984.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324628401,0.0288,88018.0,87960.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324628600,0.22430364,88017.0,87961.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766324628802,0.02460364,88016.0,87961.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766324629293,0.02460364,88016.0,87962.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766324629495,0.00017023,87997.0,87980.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324629702,0.0288,87996.0,87980.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324634112,1.45061023,87997.0,87980.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324634113,1.4792,87995.0,87980.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324634309,1.4792,87994.0,87980.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324639309,0.02462046,87993.0,87980.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324639509,1.4792,87994.0,87980.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324639510,0.02462028,87992.0,87980.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324639705,1.4792,87994.0,87980.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324639906,0.0246224,87993.0,87980.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324640114,0.0246224,87992.0,87933.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324640418,0.0534224,87991.0,87934.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324640721,0.0246224,87990.0,87934.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324641014,0.0246224,87989.0,87934.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324641215,0.0246224,87988.0,87934.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324641419,0.00017045,87970.0,87953.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324641614,0.0288,87969.0,87953.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324642818,1.45048,87968.0,87928.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324643022,1.45048,87968.0,87929.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324643210,1.45048,87968.0,87930.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324643916,0.00017056,87958.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324644221,0.0288,87957.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324647721,0.00017056,87958.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324648411,5.6e-07,87958.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324648723,0.26259253,87993.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324648917,1.5040495,87992.0,87941.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766324649124,0.0246495,87991.0,87941.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766324649422,0.0246495,87990.0,87941.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766324649722,0.00017056,87975.0,87957.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324649915,0.0288,87974.0,87957.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324650517,0.00017056,87975.0,87957.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324650916,5.6e-07,87975.0,87957.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324651419,0.1997,87993.0,87957.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324651624,1.47944,87992.0,87957.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324651824,1.45064,87997.0,87954.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324652014,0.29146909,88021.0,87955.0,1.47436]
["bitfinex-derivatives","BTCF0:USTF0",1766324652215,0.00017035,87997.0,87979.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324652525,0.0288,87996.0,87979.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324656128,0.0288,87996.0,87963.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324656327,0.0288,87996.0,87960.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324656529,0.0288,87996.0,87961.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766324657228,0.00017045,87987.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324660022,0.00492,88000.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324660923,0.00017012,87994.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324667329,1.45049012,87994.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324667534,0.02876,87993.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324668130,0.02876,87992.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324678338,0.00017012,87994.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324678944,0.02876,87993.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324684343,0.02876,87992.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324684943,0.02876,87991.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324687254,0.00017012,87994.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324687744,0.02876,87993.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324689456,0.00017012,87994.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324689752,0.02872,87993.0,87971.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324689952,0.02872,87993.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324689953,0.02872,87993.0,87972.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324690255,0.00017012,87994.0,87972.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324690447,0.00017012,87994.0,87972.0,0.08173647]
["bitfinex-derivatives","BTCF0:USTF0",1766324692556,0.00017012,87994.0,87972.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766324694354,0.00017012,87994.0,87973.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1766324695154,0.00017012,87994.0,87972.0,0.08169647]
["bitfinex-derivatives","BTCF0:USTF0",1766324701246,0.00017012,87994.0,87958.0,0.08183926]
["bitfinex-derivatives","BTCF0:USTF0",1766324701447,0.0246732,87993.0,87952.0,0.08183926]
["bitfinex-derivatives","BTCF0:USTF0",1766324701659,0.00017012,87994.0,87937.0,1.78785555]
["bitfinex-derivatives","BTCF0:USTF0",1766324701660,0.0534332,87992.0,87945.0,0.08183926]
["bitfinex-derivatives","BTCF0:USTF0",1766324701851,0.06054883,87990.0,87940.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766324702052,0.06054883,87983.0,87940.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766324702356,0.00017045,87970.0,87953.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324702558,1.4749132,87969.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324702752,0.0533932,87968.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324702942,0.0246732,87967.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324703355,0.02872,87968.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324704450,0.00017045,87970.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324704753,1.47908,87967.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324705253,1.47912,87966.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324705653,0.00017045,87970.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324706159,1.45036,87969.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324706359,0.02876,87968.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324706854,4.5e-07,87970.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324707053,0.02872,87970.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324708058,0.02889045,87970.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324709256,1.47928,87969.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324710856,0.00017045,87970.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324711058,0.02872,87969.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324711257,1.45056,87980.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324711461,0.02872,87979.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324712263,0.00016967,87975.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324712556,0.3177,88008.0,87953.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324712763,1.50398548,88007.0,87944.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1766324712957,0.02470548,88006.0,87945.0,0.11055926]
["bitfinex-derivatives","BTCF0:USTF0",1766324713469,1.45464,88005.0,87967.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324713650,1.45056,88005.0,87977.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324713855,0.02872,88004.0,87977.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324714556,0.06394897,88025.0,87977.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324714756,1.50398365,88024.0,87977.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324714957,0.05342365,88023.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324715264,0.02470365,88022.0,87963.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1766324715455,0.02470365,88021.0,87964.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324715655,0.02470365,88020.0,87964.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324715859,0.02470365,88019.0,87964.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324716061,0.00017045,88000.0,87983.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324717956,0.02872,87999.0,87983.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324718152,0.02872,87999.0,87952.0,1.45044]
["bitfinex-derivatives","BTCF0:USTF0",1766324718351,0.02872,87999.0,87953.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324719264,0.00017045,87985.0,87967.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324720368,0.00017045,87985.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324720563,0.02872,87984.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324725062,0.00017045,87985.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324725570,1.46524,87984.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324726667,1.47916,87983.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324727264,0.00017045,87985.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324727467,1.46524,87984.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324728362,1.4792,87983.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324729371,1.4792,87982.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324730166,0.00017045,87985.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324730372,1.45048,87984.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324730558,0.02872,87983.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324731071,1.4792,87982.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324731463,0.00017045,87985.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324731862,0.02872,87984.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324739277,0.00017045,87985.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324739477,1.47924,87984.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324741179,0.0250092,87983.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324741371,0.0250092,87982.0,87967.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324741675,0.0250092,87981.0,87932.0,0.0610993]
["bitfinex-derivatives","BTCF0:USTF0",1766324741874,0.0250092,87980.0,87932.0,0.0610993]
["bitfinex-derivatives","BTCF0:USTF0",1766324742069,0.0250092,87979.0,87932.0,0.0610993]
["bitfinex-derivatives","BTCF0:USTF0",1766324742269,0.0537292,87978.0,87931.0,0.0610993]
["bitfinex-derivatives","BTCF0:USTF0",1766324742466,0.00017045,87963.0,87931.0,0.0610993]
["bitfinex-derivatives","BTCF0:USTF0",1766324742874,1.45056,87962.0,87932.0,0.0610993]
["bitfinex-derivatives","BTCF0:USTF0",1766324743074,0.02872,87961.0,87930.0,0.0898193]
["bitfinex-derivatives","BTCF0:USTF0",1766324743278,0.02872,87961.0,87930.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324743571,0.02872,87961.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324743778,0.02872,87961.0,87914.0,0.0610993]
["bitfinex-derivatives","BTCF0:USTF0",1766324743779,0.02498104,87960.0,87914.0,0.0610993]
["bitfinex-derivatives","BTCF0:USTF0",1766324743972,0.02498104,87959.0,87913.0,0.0610993]
["bitfinex-derivatives","BTCF0:USTF0",1766324744173,0.1889,87955.0,87888.0,0.10130237]
["bitfinex-derivatives","BTCF0:USTF0",1766324744375,0.1889,87955.0,87887.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324744376,0.24944883,87952.0,87887.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324744576,0.02498104,87951.0,87887.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324744876,0.24944883,87952.0,87914.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324744877,0.00017056,87932.0,87914.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766324745081,0.00017056,87932.0,87887.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324745082,1.47932,87931.0,87887.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324746180,1.47932,87931.0,87904.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766324746880,1.47932,87931.0,87868.0,0.10130237]
["bitfinex-derivatives","BTCF0:USTF0",1766324746881,0.0251716,87930.0,87867.0,0.08183926]
["bitfinex-derivatives","BTCF0:USTF0",1766324747082,0.0251716,87929.0,87868.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766324747276,1.54033017,87931.0,87868.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766324747480,1.50463838,87930.0,87868.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766324747776,0.00017066,87908.0,87868.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766324748173,0.00013506,87907.0,87868.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766324748492,0.02872,87906.0,87868.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766324751185,0.06054883,87951.0,87869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766324751379,0.02872,87950.0,87890.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766324751580,0.02872,87949.0,87891.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1766324751877,0.00472,87948.0,87891.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1766324752082,1.45112,87947.0,87891.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1766324752283,0.00017066,87928.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324752487,0.02872,87927.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324752870,0.01428,87926.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324753477,0.01428,87926.0,87880.0,1.45112]
["bitfinex-derivatives","BTCF0:USTF0",1766324753682,0.01428,87926.0,87881.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324754476,0.00017066,87912.0,87881.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324754779,0.02872,87911.0,87881.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324757787,0.02872,87911.0,87861.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766324758084,0.00017066,87895.0,87861.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766324763190,0.1997,87939.0,87861.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766324763381,1.47673745,87938.0,87861.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766324763690,0.02521745,87937.0,87861.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766324763892,0.02521745,87936.0,87861.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766324764075,0.00017066,87907.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324764590,0.02872,87906.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324766388,0.00017066,87907.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324766586,0.02872,87906.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324767490,0.02872,87906.0,87870.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324772387,0.00017066,87907.0,87870.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324772587,1.45164,87906.0,87870.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324772789,0.02872,87905.0,87870.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324772990,0.00017066,87907.0,87870.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324773189,1.48036,87906.0,87870.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324773693,0.00017066,87907.0,87870.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324773892,1.45164,87931.0,87880.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766324774198,0.02872,87930.0,87881.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766324774502,0.02872,87930.0,87882.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324774796,0.00017066,87915.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324774998,1.45164,87936.0,87897.0,0.02889066]
["bitfinex-derivatives","BTCF0:USTF0",1766324775201,0.05408327,87935.0,87897.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324775401,0.02536327,87934.0,87897.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324775590,1.48036,87933.0,87897.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324776098,0.00017066,87924.0,87906.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324776394,0.02872,87923.0,87906.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324776597,0.02889066,87924.0,87906.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324778298,0.00017066,87924.0,87906.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324778600,0.01245066,87924.0,87906.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324779996,0.1997,87956.0,87907.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766324780202,1.47686266,87955.0,87907.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766324780403,0.02534266,87954.0,87907.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766324780598,1.48024,87955.0,87907.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766324780904,0.02533806,87954.0,87907.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766324781202,0.00017066,87939.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324792501,0.02872,87938.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324794305,1.65094,87960.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324794511,0.02872,87959.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324795001,0.00084,87958.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766324795210,1.45124,87964.0,87918.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766324795399,0.00017055,87950.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324798312,0.3177,87987.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324798313,1.45112,87964.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324798511,0.02872,87963.0,87930.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324799210,0.02872,87964.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324800008,0.06107609,87989.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324800204,0.00011329,87972.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324800412,0.02872,87971.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324800616,0.00011329,87972.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324802310,0.06054883,88012.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324802507,0.02872,88011.0,87949.0,0.08183926]
["bitfinex-derivatives","BTCF0:USTF0",1766324802708,0.02872,88011.0,87950.0,0.11055926]
["bitfinex-derivatives","BTCF0:USTF0",1766324802909,0.02872,88011.0,87950.0,0.19972791]
["bitfinex-derivatives","BTCF0:USTF0",1766324803213,0.02872,88011.0,87950.0,0.11788865]
["bitfinex-derivatives","BTCF0:USTF0",1766324803407,0.02872,88011.0,87972.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324803602,0.02872,88011.0,87973.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324806113,0.01161157,88022.0,87973.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324806308,1.47944,88021.0,87973.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324806506,1.4526,88020.0,87988.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324806705,1.4526,88020.0,87965.0,1.45092]
["bitfinex-derivatives","BTCF0:USTF0",1766324806706,1.47597765,88019.0,87965.0,1.45092]
["bitfinex-derivatives","BTCF0:USTF0",1766324806909,1.47597765,88019.0,87966.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324806910,0.02525765,88018.0,87966.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324807718,0.00017012,88001.0,87983.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324807921,0.02868,88000.0,87983.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324808911,0.02868,88000.0,87983.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324809113,0.02868,88000.0,87966.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324810121,0.02868,88000.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324811215,1.45052,87999.0,87955.0,1.45068]
["bitfinex-derivatives","BTCF0:USTF0",1766324812317,1.45052,87999.0,87968.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766324817316,1.45052,87999.0,87968.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324818215,0.00017012,88001.0,87968.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324818410,1.50434347,88000.0,87968.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324818610,0.02526347,87999.0,87968.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324818810,0.02526347,87998.0,87968.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324819018,0.02526347,87997.0,87968.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324819219,0.06054883,87994.0,87968.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324819424,0.05394347,87993.0,87968.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324819726,0.02526347,87992.0,87968.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324820323,0.0858123,87992.0,87968.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324820619,0.02526347,87991.0,87968.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324820823,0.06054883,87989.0,87905.0,1.53227926]
["bitfinex-derivatives","BTCF0:USTF0",1766324821024,0.06054883,87979.0,87906.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1766324821321,1.50438347,87978.0,87906.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1766324821520,0.02526347,87977.0,87906.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1766324821824,1.47850347,87976.0,87906.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1766324822030,0.00017055,87950.0,87933.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324822324,0.02868,87949.0,87933.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324824521,0.02868,87949.0,87906.0,1.45044]
["bitfinex-derivatives","BTCF0:USTF0",1766324824726,0.02868,87949.0,87907.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766324824928,0.04003366,87949.0,87907.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766324825426,0.04003366,87949.0,87919.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766324825812,0.02528772,87948.0,87881.0,0.08183926]
["bitfinex-derivatives","BTCF0:USTF0",1766324826018,0.02528772,87947.0,87877.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1766324826223,0.02528772,87946.0,87877.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1766324826528,0.05995543,87944.0,87877.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1766324826723,0.05396772,87943.0,87877.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1766324826916,0.00017055,87927.0,87867.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1766324827112,1.50458006,87926.0,87867.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1766324827320,1.47932,87926.0,87867.0,1.47932]
["bitfinex-derivatives","BTCF0:USTF0",1766324827527,0.02523234,87925.0,87867.0,1.47932]
["bitfinex-derivatives","BTCF0:USTF0",1766324827723,1.47932,87926.0,87867.0,1.47932]
["bitfinex-derivatives","BTCF0:USTF0",1766324827929,0.00017065,87905.0,87867.0,1.47932]
["bitfinex-derivatives","BTCF0:USTF0",1766324828126,0.02878252,87904.0,87867.0,1.47932]
["bitfinex-derivatives","BTCF0:USTF0",1766324828528,0.00072,87903.0,87867.0,1.47932]
["bitfinex-derivatives","BTCF0:USTF0",1766324828727,0.00010252,87904.0,87867.0,1.47932]
["bitfinex-derivatives","BTCF0:USTF0",1766324830029,3.17e-06,87905.0,87867.0,1.47932]
["bitfinex-derivatives","BTCF0:USTF0",1766324830226,1.45092,87927.0,87867.0,1.47932]
["bitfinex-derivatives","BTCF0:USTF0",1766324830426,0.02868,87926.0,87867.0,1.47932]
["bitfinex-derivatives","BTCF0:USTF0",1766324831020,0.0917088,87948.0,87867.0,1.47932]
["bitfinex-derivatives","BTCF0:USTF0",1766324831220,0.00017065,87916.0,87899.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766324831422,0.02872,87915.0,87899.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766324831724,0.02872,87915.0,87899.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324834926,1.46548,87914.0,87899.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324836131,0.00017065,87916.0,87899.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324836431,1.45124,87915.0,87899.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324836631,0.02872,87914.0,87899.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324837521,0.42872,87914.0,87829.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1766324837726,0.02872,87914.0,87830.0,1.48004]
["bitfinex-derivatives","BTCF0:USTF0",1766324838437,0.02872,87914.0,87830.0,1.48103999]
["bitfinex-derivatives","BTCF0:USTF0",1766324838626,0.00017065,87881.0,87830.0,1.48103999]
["bitfinex-derivatives","BTCF0:USTF0",1766324838827,0.02872,87880.0,87830.0,1.48103999]
["bitfinex-derivatives","BTCF0:USTF0",1766324839433,0.02872,87880.0,87830.0,1.48004]
["bitfinex-derivatives","BTCF0:USTF0",1766324843439,0.02872,87880.0,87829.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1766324843739,0.00017065,87863.0,87829.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1766324843928,1.48036,87862.0,87829.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1766324844337,1.48044,87861.0,87829.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1766324844928,1.48044,87861.0,87805.0,1.45164]
["bitfinex-derivatives","BTCF0:USTF0",1766324845128,0.00017075,87842.0,87788.0,0.06216219]
["bitfinex-derivatives","BTCF0:USTF0",1766324845334,0.00017075,87824.0,87789.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766324845536,7.5e-07,87815.0,87789.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766324845841,1.4518,87841.0,87788.0,1.4518]
["bitfinex-derivatives","BTCF0:USTF0",1766324846060,1.48052,87840.0,87789.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324846236,1.48065393,87839.0,87789.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324846432,0.00010623,87838.0,87789.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324846639,0.00017075,87823.0,87789.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324846944,9.384e-05,87822.0,87805.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766324848034,1.452,87845.0,87806.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766324848229,0.02872,87844.0,87806.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766324848434,0.05995543,87887.0,87806.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766324848632,1.45208,87882.0,87806.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766324848831,0.02505229,87881.0,87799.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324849041,0.00017075,87849.0,87799.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324849235,0.02872,87848.0,87815.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766324849431,0.02872,87848.0,87816.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324850044,0.02872,87848.0,87815.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766324850238,0.02872,87848.0,87815.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324852145,0.1997,87847.0,87815.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324853249,1.48108,87846.0,87815.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324855346,1.4812,87845.0,87815.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324855548,1.48124,87844.0,87815.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324857051,1.48128,87843.0,87815.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324858442,1.48136,87842.0,87815.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324858644,0.02498168,87841.0,87752.0,1.4527874]
["bitfinex-derivatives","BTCF0:USTF0",1766324858955,0.02498168,87840.0,87753.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324859153,0.02498168,87839.0,87753.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324859347,0.05995543,87836.0,87753.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324859653,0.00017085,87803.0,87786.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324859844,1.48144,87802.0,87786.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324860253,0.00017085,87803.0,87786.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324860557,0.02872,87802.0,87786.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324860754,0.00017085,87803.0,87786.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324860951,0.05995543,87843.0,87786.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324861156,0.05995543,87843.0,87762.0,1.45272]
["bitfinex-derivatives","BTCF0:USTF0",1766324861157,1.48748769,87842.0,87762.0,1.45272]
["bitfinex-derivatives","BTCF0:USTF0",1766324861354,0.02496769,87841.0,87763.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324861545,0.02496769,87840.0,87763.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324861852,0.02496769,87839.0,87763.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324862052,0.00017085,87810.0,87792.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324862250,1.4816,87809.0,87792.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324862656,1.4816,87809.0,87751.0,1.45292]
["bitfinex-derivatives","BTCF0:USTF0",1766324862657,1.4816,87809.0,87751.0,1.30933365]
["bitfinex-derivatives","BTCF0:USTF0",1766324862846,1.4816,87809.0,87752.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324863249,1.48164,87808.0,87752.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324863444,1.45296,87807.0,87752.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324863647,0.00011049,87806.0,87771.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324864253,1.453,87805.0,87771.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324864454,1.45311049,87806.0,87771.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324864659,0.00017085,87797.0,87771.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324864848,4.9e-07,87806.0,87771.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324866859,0.00017085,87797.0,87771.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324869255,0.00017085,87797.0,87772.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324870860,1.45312,87813.0,87772.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324871056,0.02872,87812.0,87772.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324871758,0.00017085,87801.0,87783.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324871958,0.05995543,87838.0,87784.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324872161,1.56093516,87837.0,87784.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324872363,1.47829973,87836.0,87784.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324872662,0.02509973,87835.0,87778.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766324872966,0.00011377,87815.0,87798.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324873160,1.48192,87814.0,87779.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766324874165,1.48192,87814.0,87788.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324876560,0.00011377,87815.0,87788.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324876756,1.48196,87814.0,87788.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324877156,0.00011377,87815.0,87788.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324877463,1.45324,87830.0,87788.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324877666,0.02872,87829.0,87789.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324877959,0.02872,87831.0,87789.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324878160,0.02872,87837.0,87789.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324878461,0.00017085,87822.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324878665,0.02872,87837.0,87805.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324879765,0.02872,87837.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324880059,0.02872,87837.0,87805.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766324881763,0.02872,87837.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324882070,0.02502232,87836.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324882270,0.02502232,87835.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324882459,0.02502232,87834.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324882655,0.00017,87828.0,87804.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324882965,1.49154228,87827.0,87804.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324883158,0.02502228,87826.0,87804.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324883468,0.02502228,87825.0,87804.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324883674,0.02502228,87824.0,87804.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324883966,0.02502228,87823.0,87804.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324884166,0.02502228,87822.0,87804.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324884363,0.02502228,87821.0,87804.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324884570,0.05374228,87820.0,87804.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324884767,0.02502228,87819.0,87804.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324886971,0.02502228,87819.0,87753.0,1.45312]
["bitfinex-derivatives","BTCF0:USTF0",1766324886972,0.48497771,87819.0,87753.0,1.45312]
["bitfinex-derivatives","BTCF0:USTF0",1766324887172,0.05995543,87816.0,87754.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324887368,0.05995543,87813.0,87754.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324887675,0.05995543,87811.0,87747.0,0.06300617]
["bitfinex-derivatives","BTCF0:USTF0",1766324887866,0.08497771,87811.0,87744.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766324888066,0.00017085,87786.0,87769.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324888467,0.02872,87785.0,87769.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324889078,0.02872,87784.0,87769.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324889575,0.02872,87783.0,87769.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324890162,0.00017085,87786.0,87769.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324890471,0.13941723,87838.0,87769.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324890472,1.45324,87799.0,87769.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324890676,0.05995543,87818.0,87749.0,1.45324]
["bitfinex-derivatives","BTCF0:USTF0",1766324890860,0.05995543,87818.0,87750.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324890861,1.482,87817.0,87750.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324891084,0.02501428,87816.0,87750.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766324891374,1.49221428,87815.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324891671,0.03893428,87814.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324891877,0.02501428,87813.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324892071,0.00017,87802.0,87742.0,0.08151336]
["bitfinex-derivatives","BTCF0:USTF0",1766324892371,0.00017,87802.0,87730.0,0.14242793]
["bitfinex-derivatives","BTCF0:USTF0",1766324892372,0.07403428,87801.0,87723.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766324892576,1.45332,87776.0,87683.0,0.49296281]
["bitfinex-derivatives","BTCF0:USTF0",1766324892772,0.05992817,87768.0,87710.0,0.00782943]
["bitfinex-derivatives","BTCF0:USTF0",1766324893076,0.00017095,87748.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324893280,0.05992817,87778.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324893583,0.13941723,87800.0,87710.0,0.00782943]
["bitfinex-derivatives","BTCF0:USTF0",1766324893584,0.00011955,87777.0,87715.0,1.45332]
["bitfinex-derivatives","BTCF0:USTF0",1766324893879,0.00011955,87777.0,87716.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324894079,0.0038,87785.0,87720.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766324894278,0.05992817,87818.0,87720.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766324894470,1.48182578,87817.0,87721.0,0.23416648]
["bitfinex-derivatives","BTCF0:USTF0",1766324894670,0.05654578,87816.0,87760.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324894969,0.02774578,87815.0,87779.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324895167,4.569e-05,87814.0,87788.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324895380,0.02779147,87813.0,87792.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324895675,4.569e-05,87813.0,87792.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324895977,0.02884569,87813.0,87792.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324897175,0.02884569,87813.0,87764.0,1.45348]
["bitfinex-derivatives","BTCF0:USTF0",1766324897374,0.0288,87813.0,87765.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324897570,0.02774923,87812.0,87765.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324897880,0.09179643,87813.0,87765.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324897881,0.02774923,87811.0,87765.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324898077,0.02774923,87810.0,87765.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324898284,0.00017073,87797.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324898475,1.48228,87796.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324899379,0.0288,87831.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324899574,1.48228,87830.0,87780.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324899782,0.07993703,87861.0,87780.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324899783,0.05992817,87850.0,87780.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324899967,1.49110272,87849.0,87750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766324900167,0.05992817,87845.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324900470,0.05992817,87827.0,87748.0,1.45352]
["bitfinex-derivatives","BTCF0:USTF0",1766324900669,1.45352,87828.0,87720.0,0.11491142]
["bitfinex-derivatives","BTCF0:USTF0",1766324900670,0.05650272,87826.0,87749.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324900973,0.02766272,87825.0,87749.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324901177,0.11643089,87826.0,87749.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324901379,0.00017,87796.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324901575,1.48232,87795.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324901767,1.48232,87795.0,87678.0,0.01170597]
["bitfinex-derivatives","BTCF0:USTF0",1766324901768,1.48232,87795.0,87719.0,0.10198674]
["bitfinex-derivatives","BTCF0:USTF0",1766324901968,0.02759732,87794.0,87720.0,1.48232]
["bitfinex-derivatives","BTCF0:USTF0",1766324902175,0.02759732,87793.0,87721.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324902375,0.06390524,87804.0,87721.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324902580,1.48155142,87803.0,87721.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324902777,1.50631142,87802.0,87753.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324902976,1.48111142,87801.0,87754.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324903177,1.48111142,87801.0,87717.0,0.10198674]
["bitfinex-derivatives","BTCF0:USTF0",1766324903178,0.02759142,87800.0,87745.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766324903673,0.02759142,87800.0,87733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766324903874,0.00017,87775.0,87733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766324904082,1.48236,87774.0,87733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766324904973,1.48236,87774.0,87745.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324909272,0.00017,87775.0,87745.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324909582,1.45372,87774.0,87745.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324909789,0.02884,87773.0,87745.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324910987,0.00017,87775.0,87745.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324912285,1.45376,87783.0,87745.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324912488,0.02884,87782.0,87746.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324912783,0.02884,87782.0,87747.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766324913369,0.00017085,87773.0,87756.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324913684,0.00492,87772.0,87756.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324914570,0.00492,87772.0,87756.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324916882,0.00017085,87773.0,87756.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324917991,1.4538,87792.0,87756.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324918186,0.05781478,87791.0,87756.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324918385,1.48277503,87790.0,87741.0,1.4538]
["bitfinex-derivatives","BTCF0:USTF0",1766324918585,1.48277503,87790.0,87723.0,0.10198674]
["bitfinex-derivatives","BTCF0:USTF0",1766324918586,0.02897431,87789.0,87742.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324918787,0.00017,87774.0,87757.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324918982,0.02884,87773.0,87757.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324919384,0.02884,87773.0,87757.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324924582,0.01436,87772.0,87757.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324924995,0.02884,87772.0,87757.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324925196,0.00017,87774.0,87757.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324925197,0.02884,87771.0,87757.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324927393,0.00017,87774.0,87757.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324927788,0.00484,87792.0,87757.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324928002,0.00484,87792.0,87747.0,1.45388]
["bitfinex-derivatives","BTCF0:USTF0",1766324928296,0.00484,87792.0,87748.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324928790,0.00484,87792.0,87761.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324929101,0.00484,87792.0,87762.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324929790,0.0016,87800.0,87762.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324929992,0.07993703,87827.0,87762.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324929993,1.45384,87810.0,87772.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324930190,0.02884,87809.0,87782.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324930393,0.02884,87809.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324933993,0.01216646,87829.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324934192,0.05992817,87831.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324934193,1.51121088,87828.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324934393,0.02873088,87827.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324934593,0.02873088,87826.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324934890,1.48248,87828.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324934891,0.02873088,87825.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324935090,0.02873088,87824.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324935291,0.02873088,87823.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324935491,0.02929088,87822.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324935798,0.02873088,87821.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324936000,0.02873088,87820.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324936192,0.02873088,87819.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324936500,0.00056,87822.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324936501,0.02873088,87818.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324936704,0.00056,87822.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324936901,0.02870716,87821.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324937096,0.02870716,87820.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324937298,0.02870716,87819.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324937496,0.00056,87822.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324937696,0.02870148,87821.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324937901,0.02870148,87820.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324938099,1.49174148,87819.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324938403,0.00944,87818.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324938995,0.02866401,87817.0,87757.0,1.45356]
["bitfinex-derivatives","BTCF0:USTF0",1766324939302,0.02866401,87816.0,87758.0,1.48236]
["bitfinex-derivatives","BTCF0:USTF0",1766324939502,0.0288,87818.0,87758.0,1.59625197]
["bitfinex-derivatives","BTCF0:USTF0",1766324939703,0.0288,87818.0,87758.0,1.48236]
["bitfinex-derivatives","BTCF0:USTF0",1766324940001,0.00017085,87797.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324940199,0.00017085,87797.0,87780.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324940498,0.00017085,87797.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324940702,0.00017085,87797.0,87781.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766324941004,1.45369085,87797.0,87744.0,0.10198674]
["bitfinex-derivatives","BTCF0:USTF0",1766324941205,0.02888,87796.0,87745.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766324941706,0.02888,87796.0,87724.0,0.01190334]
["bitfinex-derivatives","BTCF0:USTF0",1766324941707,0.02877102,87795.0,87746.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766324941892,0.02877102,87794.0,87746.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766324942097,0.00017085,87779.0,87718.0,0.10198674]
["bitfinex-derivatives","BTCF0:USTF0",1766324942297,1.4824,87778.0,87719.0,1.4824]
["bitfinex-derivatives","BTCF0:USTF0",1766324942498,1.4824,87777.0,87719.0,1.4824]
["bitfinex-derivatives","BTCF0:USTF0",1766324943101,0.00017085,87757.0,87739.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324943299,0.00017085,87757.0,87740.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766324943610,0.00017085,87757.0,87739.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324945304,1.45364,87773.0,87739.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324945501,0.02888,87772.0,87725.0,1.45364]
["bitfinex-derivatives","BTCF0:USTF0",1766324945805,0.02888,87772.0,87726.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766324946198,0.00017095,87758.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324950603,0.00017095,87758.0,87740.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324953405,0.02884,87757.0,87740.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324955102,0.00017095,87758.0,87740.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324957205,0.09106275,87796.0,87740.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324957406,1.51134477,87795.0,87719.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1766324957612,0.05734477,87794.0,87720.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324957813,0.02870477,87793.0,87720.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324958112,1.48284,87792.0,87748.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324958413,1.454,87791.0,87749.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324958623,1.454,87791.0,87715.0,0.10198674]
["bitfinex-derivatives","BTCF0:USTF0",1766324958913,1.454,87791.0,87716.0,1.59679102]
["bitfinex-derivatives","BTCF0:USTF0",1766324959109,0.00017015,87762.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324959409,0.00017015,87762.0,87746.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324960317,0.00017015,87762.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324962311,1.454,87782.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324962509,1.47944,87781.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324962710,0.02544,87780.0,87724.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1766324962898,0.02544,87780.0,87725.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324963105,0.02544,87780.0,87744.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324963506,0.02877661,87779.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324963706,0.02877661,87778.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324963915,0.02877661,87777.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324964113,0.02877661,87776.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324964315,0.02877661,87775.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324964513,0.00017,87769.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324964713,0.00956,87768.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324966012,0.00017,87769.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324966218,1.454,87768.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324966410,0.02884,87767.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324969420,0.02889368,87766.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324969620,0.02889368,87765.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324969814,0.02884,87767.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324970120,0.0288933,87766.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324970316,0.0288933,87765.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324970518,0.02884,87767.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324970814,1.51180992,87766.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324971118,0.02884,87765.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324973918,0.00017,87769.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324976022,1.45408,87788.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766324976221,0.02890545,87787.0,87745.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324976412,0.02884,87790.0,87745.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324976608,0.02884,87790.0,87741.0,0.10198674]
["bitfinex-derivatives","BTCF0:USTF0",1766324976808,0.02884,87790.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324977016,0.02884,87790.0,87758.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324977217,0.02884,87790.0,87759.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766324977518,0.02884,87790.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324977717,0.02884,87790.0,87760.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766324978922,0.02884,87790.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324979118,0.02891481,87789.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324979422,0.02884,87790.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324979423,0.02891481,87788.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324979626,0.02884,87790.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324979816,0.02891545,87789.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324980022,0.02891545,87788.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324980327,0.02891545,87787.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324980518,0.02884,87790.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324980722,0.02891777,87789.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324981024,0.02891777,87788.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324981223,0.02884,87790.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324981520,0.0289162,87789.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324981728,0.05992817,87805.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324981924,0.02891862,87804.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324982223,0.05775862,87803.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324982429,0.02891862,87802.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324982627,0.02891862,87801.0,87758.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324982819,0.02891862,87800.0,87758.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766324983021,0.01476,87799.0,87770.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324983224,1.45392,87811.0,87770.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766324983422,0.00488,87810.0,87782.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324983623,0.00488,87810.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324984318,1.45392,87821.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324984524,0.02884,87820.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324991231,0.00948,87832.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324991428,0.00948,87832.0,87801.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324991735,0.00948,87832.0,87783.0,1.45356]
["bitfinex-derivatives","BTCF0:USTF0",1766324991933,0.02881127,87831.0,87784.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324992124,0.00948,87832.0,87784.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324992730,0.00017052,87817.0,87799.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324992929,0.00017052,87817.0,87800.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324993131,0.00017052,87817.0,87800.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766324993627,0.061243,87848.0,87800.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766324993827,0.01215343,87843.0,87800.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766324994031,0.01215343,87843.0,87769.0,0.16468724]
["bitfinex-derivatives","BTCF0:USTF0",1766324994234,0.01215343,87843.0,87770.0,1.5721]
["bitfinex-derivatives","BTCF0:USTF0",1766324994536,0.01215343,87843.0,87771.0,0.11386409]
["bitfinex-derivatives","BTCF0:USTF0",1766324994726,0.01215343,87843.0,87770.0,1.5721]
["bitfinex-derivatives","BTCF0:USTF0",1766324994727,0.0288,87844.0,87798.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324994928,1.48224,87843.0,87798.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324995127,1.48224,87843.0,87812.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324995521,0.15347477,87860.0,87812.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324995721,1.51101399,87859.0,87812.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324995922,1.48221399,87858.0,87827.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324996120,0.02885399,87857.0,87827.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324997126,1.45336,87858.0,87827.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324997534,0.02882533,87857.0,87784.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1766324997734,1.45336,87858.0,87785.0,1.59598]
["bitfinex-derivatives","BTCF0:USTF0",1766324998023,1.45336,87858.0,87785.0,1.70982075]
["bitfinex-derivatives","BTCF0:USTF0",1766324998237,0.02880741,87857.0,87785.0,1.59598]
["bitfinex-derivatives","BTCF0:USTF0",1766324998437,0.00017085,87830.0,87812.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766324998642,0.00017085,87830.0,87813.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324999136,0.0006,87844.0,87813.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766324999440,0.0006,87844.0,87814.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766325001027,0.0006,87844.0,87812.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766325001324,0.02876107,87843.0,87775.0,1.45312]
["bitfinex-derivatives","BTCF0:USTF0",1766325001531,0.02876107,87842.0,87776.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325001731,0.02876107,87841.0,87776.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325001930,1.48188107,87840.0,87753.0,0.06125211]
["bitfinex-derivatives","BTCF0:USTF0",1766325002138,0.02876107,87839.0,87754.0,1.48188]
["bitfinex-derivatives","BTCF0:USTF0",1766325002443,0.00017085,87805.0,87753.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1766325002736,0.00017085,87805.0,87754.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766325002737,0.0288,87804.0,87754.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766325003035,0.0287687,87803.0,87755.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325003236,0.0287687,87802.0,87755.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325003433,0.0287687,87801.0,87755.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325003623,0.00017085,87787.0,87770.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766325003827,0.0288,87786.0,87770.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766325004023,0.0288,87786.0,87770.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325004227,0.0288,87786.0,87753.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1766325004428,0.0287864,87785.0,87753.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1766325004635,0.0288,87786.0,87753.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1766325004836,0.02878388,87785.0,87753.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325005037,0.02878388,87784.0,87753.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325005233,0.0288,87786.0,87760.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766325005429,0.02878315,87785.0,87760.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766325005633,0.0288,87786.0,87760.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766325005634,0.02878315,87784.0,87760.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766325005833,0.02888107,87783.0,87760.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766325006034,9.75e-05,87783.0,87760.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766325006234,0.02878602,87782.0,87760.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766325006436,0.02888602,87781.0,87760.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766325006634,0.02878602,87780.0,87760.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766325006840,1.46504338,87787.0,87760.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766325006841,0.05767814,87779.0,87760.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766325007037,0.02878602,87778.0,87760.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766325007736,0.02878602,87778.0,87760.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325007941,8.188e-05,87777.0,87760.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325008131,0.02878602,87776.0,87760.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325008331,0.02878602,87775.0,87760.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325008542,0.02878602,87774.0,87760.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325008838,0.02878602,87773.0,87760.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325009040,0.04784602,87772.0,87760.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325009340,0.0289,87771.0,87760.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325009539,1.46776,87770.0,87760.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325009840,0.0001,87771.0,87760.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325009841,1.48224,87769.0,87760.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325011343,0.0001,87768.0,87753.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325011644,0.0001,87767.0,87753.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325012538,0.02874499,87766.0,87710.0,1.46138943]
["bitfinex-derivatives","BTCF0:USTF0",1766325012847,0.02874499,87765.0,87711.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325013039,0.02874499,87764.0,87711.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325013342,0.0288,87763.0,87711.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325013548,0.00017096,87746.0,87728.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325013847,0.00017096,87746.0,87710.0,0.00782943]
["bitfinex-derivatives","BTCF0:USTF0",1766325013848,0.02888484,87745.0,87710.0,0.00782943]
["bitfinex-derivatives","BTCF0:USTF0",1766325014044,0.02888484,87745.0,87711.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766325014248,0.00952,87744.0,87711.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766325015038,0.00952,87744.0,87719.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1766325015545,0.0288,87743.0,87719.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1766325016542,8.484e-05,87745.0,87719.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1766325016742,0.0288,87744.0,87719.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1766325017039,8.484e-05,87745.0,87719.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1766325017341,0.0288,87743.0,87719.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1766325020035,0.0288,87742.0,87719.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1766325021537,0.0288,87741.0,87719.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1766325022349,0.0288,87741.0,87719.0,0.10011418]
["bitfinex-derivatives","BTCF0:USTF0",1766325028859,0.0288,87741.0,87710.0,0.00782943]
["bitfinex-derivatives","BTCF0:USTF0",1766325028860,9.196e-05,87740.0,87710.0,0.00782943]
["bitfinex-derivatives","BTCF0:USTF0",1766325029156,0.02873221,87739.0,87700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766325029343,0.02883229,87738.0,87700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766325029655,0.05753221,87737.0,87700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766325029850,0.00017096,87727.0,87700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766325030048,0.00094008,87726.0,87700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766325031749,0.00094008,87726.0,87700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766325032156,0.02853006,87725.0,87700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766325032358,0.02853006,87724.0,87693.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766325032649,0.02853006,87723.0,87693.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766325032855,0.05733006,87722.0,87685.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766325033053,0.00017096,87712.0,87685.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766325033256,0.00085178,87711.0,87685.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766325034054,0.00085178,87711.0,87636.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1766325034246,0.02855236,87710.0,87636.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766325034447,1.49251236,87709.0,87636.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766325034755,0.1216704,87711.0,87637.0,0.01207963]
["bitfinex-derivatives","BTCF0:USTF0",1766325034756,1.51193244,87708.0,87637.0,0.01207963]
["bitfinex-derivatives","BTCF0:USTF0",1766325034956,0.05744446,87707.0,87655.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766325035152,0.02855236,87706.0,87637.0,0.01207963]
["bitfinex-derivatives","BTCF0:USTF0",1766325035457,1.49253244,87705.0,87645.0,1.45452]
["bitfinex-derivatives","BTCF0:USTF0",1766325035652,0.02819066,87704.0,87668.0,1.45456]
["bitfinex-derivatives","BTCF0:USTF0",1766325035856,0.00010008,87705.0,87668.0,1.45456]
["bitfinex-derivatives","BTCF0:USTF0",1766325036756,0.06013092,87733.0,87668.0,1.45456]
["bitfinex-derivatives","BTCF0:USTF0",1766325036955,0.03764006,87732.0,87668.0,1.45456]
["bitfinex-derivatives","BTCF0:USTF0",1766325037156,0.02816006,87731.0,87677.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766325037360,0.02816006,87731.0,87678.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766325037751,0.02816006,87731.0,87679.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325037950,0.00017096,87713.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325038150,0.05696006,87712.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325038347,0.0288,87712.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325038756,0.02897096,87713.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325041461,0.00017096,87713.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325042349,0.05656506,87712.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325042554,0.0288,87712.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325043665,0.02776532,87711.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325043861,0.0288,87712.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325044058,0.027767,87711.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325044364,0.0288,87712.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325044554,0.02775631,87711.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325044756,0.0288,87712.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325044957,0.02775527,87711.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325045156,0.02775527,87710.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325045357,0.0288,87712.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325045554,0.02776227,87711.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325045752,0.02776227,87710.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325046065,0.0288,87712.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325046258,0.02776241,87711.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325046562,0.02776241,87710.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325046765,0.0277641,87709.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325046961,0.0288,87712.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325047150,0.0277639,87711.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325047356,0.0277639,87710.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325047564,0.0277639,87709.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325047866,0.0288,87712.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325047867,0.02776272,87708.0,87696.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325048058,0.02776272,87708.0,87640.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1766325048059,0.02776272,87707.0,87638.0,0.10198674]
["bitfinex-derivatives","BTCF0:USTF0",1766325048265,0.02776272,87706.0,87653.0,1.45484]
["bitfinex-derivatives","BTCF0:USTF0",1766325048563,0.02776272,87705.0,87655.0,1.45484]
["bitfinex-derivatives","BTCF0:USTF0",1766325048864,1.49168272,87704.0,87655.0,1.45484]
["bitfinex-derivatives","BTCF0:USTF0",1766325049056,0.02776272,87703.0,87655.0,1.45484]
["bitfinex-derivatives","BTCF0:USTF0",1766325049257,0.02776272,87702.0,87655.0,1.45484]
["bitfinex-derivatives","BTCF0:USTF0",1766325049458,0.0288,87709.0,87641.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1766325049755,0.02775485,87708.0,87670.0,1.45484]
["bitfinex-derivatives","BTCF0:USTF0",1766325049955,0.02775485,87707.0,87670.0,1.45484]
["bitfinex-derivatives","BTCF0:USTF0",1766325050159,0.0288,87709.0,87670.0,1.45484]
["bitfinex-derivatives","BTCF0:USTF0",1766325050362,0.02745237,87708.0,87670.0,1.45484]
["bitfinex-derivatives","BTCF0:USTF0",1766325050564,0.0288,87709.0,87670.0,1.45484]
["bitfinex-derivatives","BTCF0:USTF0",1766325050754,0.00017096,87713.0,87670.0,1.45484]
["bitfinex-derivatives","BTCF0:USTF0",1766325050959,0.13941723,87749.0,87670.0,1.45484]
["bitfinex-derivatives","BTCF0:USTF0",1766325050960,0.06013092,87740.0,87671.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1766325051267,0.0288,87739.0,87678.0,0.19570277]
["bitfinex-derivatives","BTCF0:USTF0",1766325051564,0.0288,87739.0,87680.0,0.08180277]
["bitfinex-derivatives","BTCF0:USTF0",1766325051760,0.0288,87739.0,87681.0,0.19570277]
["bitfinex-derivatives","BTCF0:USTF0",1766325051968,0.00017096,87719.0,87701.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325052159,1.45488,87743.0,87702.0,1.48368]
["bitfinex-derivatives","BTCF0:USTF0",1766325052354,0.09981234,87779.0,87702.0,1.48368]
["bitfinex-derivatives","BTCF0:USTF0",1766325052355,1.45488,87753.0,87702.0,1.48368]
["bitfinex-derivatives","BTCF0:USTF0",1766325052663,8.24444,87806.0,87703.0,0.11401208]
["bitfinex-derivatives","BTCF0:USTF0",1766325052664,1.45488,87771.0,87703.0,0.11401208]
["bitfinex-derivatives","BTCF0:USTF0",1766325052864,0.0288,87770.0,87704.0,0.08180277]
["bitfinex-derivatives","BTCF0:USTF0",1766325053062,0.00017096,87746.0,87728.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325053261,0.0288,87770.0,87728.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325053262,0.0288,87770.0,87729.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325053462,0.0288,87777.0,87729.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325054370,0.0288,87777.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325054569,0.0288,87777.0,87745.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325054768,0.0288,87777.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325055066,0.0288,87777.0,87746.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766325055264,0.00017096,87770.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325055567,0.00017096,87770.0,87745.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766325057562,0.00017096,87770.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325057965,0.01152,87769.0,87725.0,1.45452]
["bitfinex-derivatives","BTCF0:USTF0",1766325058165,0.01152,87769.0,87726.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325058367,0.01152,87769.0,87727.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325059071,0.00017096,87757.0,87739.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325059269,0.00017096,87757.0,87715.0,1.45444]
["bitfinex-derivatives","BTCF0:USTF0",1766325059569,0.06251009,87757.0,87707.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325059875,0.09095282,87758.0,87707.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325060263,0.00017096,87741.0,87724.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325060470,0.0288,87740.0,87724.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325060675,0.00017096,87741.0,87724.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325061566,0.09290769,87769.0,87725.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766325061764,0.0288,87770.0,87725.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766325062564,0.00017096,87756.0,87725.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766325064070,9.6e-07,87756.0,87725.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766325065158,9.6e-07,87756.0,87728.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325065364,9.6e-07,87756.0,87730.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325065563,9.6e-07,87756.0,87731.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325065766,9.6e-07,87756.0,87732.0,1.47456]
["bitfinex-derivatives","BTCF0:USTF0",1766325067470,9.6e-07,87756.0,87733.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325067774,9.6e-07,87756.0,87734.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325068869,1.61049181,87783.0,87734.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325068870,0.15613181,87783.0,87734.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325069070,0.0288,87782.0,87734.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325069978,0.00017096,87767.0,87749.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325070170,0.00017096,87767.0,87750.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325070476,0.00017096,87767.0,87751.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766325071968,0.00017096,87767.0,87749.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325072179,0.00017096,87767.0,87750.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766325072978,0.00017096,87767.0,87751.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766325074577,0.00017096,87767.0,87749.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325074974,0.0288,87766.0,87749.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325075570,0.00017096,87767.0,87749.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325079083,0.38983626,87804.0,87749.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325079084,1.45408,87790.0,87749.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325079277,0.02856184,87789.0,87750.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325079485,0.00468,87789.0,87750.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325079885,0.00468,87789.0,87741.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325080183,0.00468,87789.0,87756.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325080386,0.00468,87789.0,87757.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766325080973,0.01200534,87804.0,87757.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766325081177,0.00017096,87789.0,87757.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766325081384,0.00017096,87789.0,87764.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325085376,0.02390716,87788.0,87749.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1766325085576,0.02390716,87788.0,87726.0,0.1427748]
["bitfinex-derivatives","BTCF0:USTF0",1766325085577,0.05270716,87787.0,87750.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325085786,0.02390716,87786.0,87751.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325086290,0.00017096,87777.0,87760.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325086472,0.00832,87776.0,87760.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325086786,0.00017096,87777.0,87760.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325087279,0.00017096,87777.0,87744.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325087483,0.00017096,87777.0,87745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766325087682,0.0288,87782.0,87745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766325088278,0.00017096,87772.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325090386,0.00032,87771.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325090590,1.45396,87770.0,87755.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325091090,0.02397233,87769.0,87755.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325091389,0.02397233,87768.0,87755.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325091588,0.02396883,87767.0,87755.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325091788,1.45396,87770.0,87755.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325092090,0.02396871,87769.0,87755.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325092284,1.45396,87770.0,87722.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325092285,0.02396871,87768.0,87722.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325092490,0.02396871,87767.0,87718.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325092692,0.02396871,87766.0,87716.0,0.0899043]
["bitfinex-derivatives","BTCF0:USTF0",1766325092886,0.02396871,87765.0,87717.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325093086,1.51409092,87770.0,87716.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325093087,0.02396871,87764.0,87716.0,0.0899043]
["bitfinex-derivatives","BTCF0:USTF0",1766325093394,0.00017096,87749.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325093697,0.0288,87748.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325094290,1.45413096,87749.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325094291,0.00017096,87749.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325094486,0.0288,87748.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325094887,0.00017096,87749.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325097083,9.6e-07,87749.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325098177,0.00076,87771.0,87737.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325098380,0.00024,87773.0,87737.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325098584,0.00024,87773.0,87740.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325098783,0.00024,87773.0,87741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766325099194,0.00017096,87766.0,87748.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325101200,0.00017096,87766.0,87741.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766325102194,0.0288,87765.0,87745.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325102497,0.00017096,87766.0,87745.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325105498,0.00017096,87766.0,87733.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325105801,0.0288,87768.0,87734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766325105998,0.0288,87768.0,87735.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766325106304,0.0288,87768.0,87727.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325106490,0.00017096,87756.0,87706.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325106694,0.05274726,87755.0,87703.0,0.0899043]
["bitfinex-derivatives","BTCF0:USTF0",1766325106891,1.47802726,87754.0,87704.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766325107206,0.02394726,87753.0,87704.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766325107390,0.02394726,87752.0,87704.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766325107594,0.00017096,87737.0,87704.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766325107802,0.0288,87736.0,87704.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766325108004,1.48292,87736.0,87704.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766325108720,0.00017096,87737.0,87704.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766325108900,1.48292,87736.0,87704.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766325109111,1.48292,87736.0,87696.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766325110003,1.48292,87736.0,87693.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325112414,1.48316,87735.0,87693.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325112804,1.48316,87734.0,87693.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325115012,1.48328,87733.0,87693.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325115214,0.0288,87732.0,87693.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325117617,1.48336,87731.0,87693.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325117820,0.0288,87730.0,87693.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325119315,0.0288,87730.0,87680.0,0.04078211]
["bitfinex-derivatives","BTCF0:USTF0",1766325119523,0.00017096,87714.0,87681.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766325119706,0.0288,87713.0,87681.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766325120221,0.00017096,87714.0,87681.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766325120420,0.00965096,87714.0,87681.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766325121011,1.45464,87729.0,87681.0,0.05854211]
["bitfinex-derivatives","BTCF0:USTF0",1766325121211,0.0288,87728.0,87693.0,0.04078211]
["bitfinex-derivatives","BTCF0:USTF0",1766325121412,0.0288,87728.0,87694.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325121607,0.0288,87728.0,87695.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766325122013,0.00017096,87720.0,87703.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325122711,0.06013092,87761.0,87703.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325122712,0.06013092,87765.0,87703.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325122924,1.46456,87764.0,87697.0,0.04078211]
["bitfinex-derivatives","BTCF0:USTF0",1766325123110,1.46456,87763.0,87698.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766325123735,0.00017096,87739.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325123923,1.48352,87738.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325125720,1.48352,87738.0,87691.0,0.04078211]
["bitfinex-derivatives","BTCF0:USTF0",1766325125915,1.48352,87738.0,87692.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325126119,1.48352,87738.0,87693.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325126622,0.00017096,87724.0,87707.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325126826,0.0288,87723.0,87707.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325127431,0.00017096,87724.0,87707.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325127628,0.01449096,87724.0,87707.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325128223,9.6e-07,87724.0,87707.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325129830,1.45472,87752.0,87707.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325130028,1.48352,87751.0,87705.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325130224,1.45472,87750.0,87705.0,0.06958211]
["bitfinex-derivatives","BTCF0:USTF0",1766325130617,0.00017096,87736.0,87719.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325130821,0.00017096,87736.0,87720.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325132127,0.0288,87740.0,87720.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325132128,0.00468,87748.0,87720.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325132326,0.00468,87747.0,87720.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325132832,0.00468,87747.0,87711.0,0.04078211]
["bitfinex-derivatives","BTCF0:USTF0",1766325133027,0.00468,87747.0,87720.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325133230,0.00017096,87738.0,87720.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325133425,0.00169096,87738.0,87720.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325133835,1.45637096,87738.0,87701.0,0.04078211]
["bitfinex-derivatives","BTCF0:USTF0",1766325134028,1.4562,87738.0,87702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766325135036,0.00017096,87729.0,87711.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325135336,1.45464,87741.0,87712.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766325135535,0.0288,87740.0,87712.0,0.04090211]
["bitfinex-derivatives","BTCF0:USTF0",1766325135727,0.0288,87739.0,87712.0,0.04090211]
["bitfinex-derivatives","BTCF0:USTF0",1766325136229,0.0288,87739.0,87713.0,0.04078211]
["bitfinex-derivatives","BTCF0:USTF0",1766325136531,0.00017096,87735.0,87717.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325138127,0.00017096,87735.0,87718.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766325140336,0.00017096,87735.0,87717.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325141642,0.00017096,87735.0,87717.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325142127,0.09160085,87735.0,87717.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325142331,0.00017096,87735.0,87717.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325142635,0.00017096,87735.0,87693.0,0.04078211]
["bitfinex-derivatives","BTCF0:USTF0",1766325142830,0.0288,87739.0,87692.0,0.04078211]
["bitfinex-derivatives","BTCF0:USTF0",1766325143138,0.06013092,87736.0,87690.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325143338,0.06013092,87737.0,87690.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325143740,0.00017096,87722.0,87705.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325144040,0.00017096,87722.0,87690.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325144041,1.48344,87721.0,87690.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325144236,1.49516206,87721.0,87690.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325144939,1.49516206,87721.0,87697.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325145730,1.49516206,87721.0,87682.0,0.04078211]
["bitfinex-derivatives","BTCF0:USTF0",1766325146040,1.49516206,87721.0,87681.0,0.04078211]
["bitfinex-derivatives","BTCF0:USTF0",1766325146936,1.49516206,87721.0,87680.0,0.04078211]
["bitfinex-derivatives","BTCF0:USTF0",1766325147239,1.49516206,87721.0,87676.0,0.06120043]
["bitfinex-derivatives","BTCF0:USTF0",1766325147240,1.55882659,87721.0,87676.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766325147642,1.48356,87720.0,87676.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766325148346,1.48356,87719.0,87676.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766325148643,0.00017096,87722.0,87676.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766325148845,1.4548,87721.0,87676.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766325149043,0.0288,87720.0,87677.0,0.04078211]
["bitfinex-derivatives","BTCF0:USTF0",1766325149249,0.0288,87720.0,87678.0,0.04078211]
["bitfinex-derivatives","BTCF0:USTF0",1766325149437,0.0288,87720.0,87676.0,0.04087824]
["bitfinex-derivatives","BTCF0:USTF0",1766325149940,1.48368,87719.0,87677.0,0.04078211]
["bitfinex-derivatives","BTCF0:USTF0",1766325150143,1.48368,87719.0,87676.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766325152649,0.02404344,87718.0,87676.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766325152944,1.50776344,87717.0,87676.0,0.00481613]
["bitfinex-derivatives","BTCF0:USTF0",1766325153242,1.48372,87717.0,87676.0,0.00481613]
["bitfinex-derivatives","BTCF0:USTF0",1766325153846,1.48372,87716.0,87676.0,0.00481613]
["bitfinex-derivatives","BTCF0:USTF0",1766325154036,0.0288,87715.0,87676.0,0.00481613]
["bitfinex-derivatives","BTCF0:USTF0",1766325154238,0.00017096,87704.0,87676.0,0.00481613]
["bitfinex-derivatives","BTCF0:USTF0",1766325154438,0.0288,87703.0,87676.0,0.00481613]
["bitfinex-derivatives","BTCF0:USTF0",1766325157541,0.00948,87702.0,87676.0,0.00481613]
["bitfinex-derivatives","BTCF0:USTF0",1766325159046,0.00017096,87704.0,87676.0,0.00481613]
["bitfinex-derivatives","BTCF0:USTF0",1766325159238,0.0288,87701.0,87676.0,0.00481613]
["bitfinex-derivatives","BTCF0:USTF0",1766325159841,0.0274,87700.0,87676.0,0.00481613]
["bitfinex-derivatives","BTCF0:USTF0",1766325163051,0.0274,87700.0,87676.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766325164949,0.1182369,87700.0,87657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766325165253,0.02402354,87699.0,87657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766325165447,0.02402354,87698.0,87657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766325165639,0.02402354,87698.0,87629.0,0.08192086]
["bitfinex-derivatives","BTCF0:USTF0",1766325165640,0.21322354,87697.0,87633.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325165845,0.21322354,87697.0,87629.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766325165846,0.00017106,87678.0,87631.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325166153,0.00017106,87678.0,87629.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766325166154,9.613e-05,87677.0,87636.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1766325166339,0.00017106,87678.0,87637.0,0.08192086]
["bitfinex-derivatives","BTCF0:USTF0",1766325166544,0.06386929,87698.0,87650.0,0.06130919]
["bitfinex-derivatives","BTCF0:USTF0",1766325166744,0.13941723,87738.0,87651.0,0.09010919]
["bitfinex-derivatives","BTCF0:USTF0",1766325166745,0.06020183,87719.0,87651.0,0.09010919]
["bitfinex-derivatives","BTCF0:USTF0",1766325166944,1.48969993,87718.0,87652.0,0.08470919]
["bitfinex-derivatives","BTCF0:USTF0",1766325167148,1.50805993,87717.0,87653.0,1.51654919]
["bitfinex-derivatives","BTCF0:USTF0",1766325167354,0.02401993,87716.0,87655.0,0.06130919]
["bitfinex-derivatives","BTCF0:USTF0",1766325167541,0.00017106,87694.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325168054,1.45524,87709.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325168251,0.0288,87708.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325168953,0.00017106,87701.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325170050,1.45524,87719.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325170357,0.06375531,87734.0,87678.0,0.06130919]
["bitfinex-derivatives","BTCF0:USTF0",1766325170552,0.09093351,87730.0,87682.0,0.06130919]
["bitfinex-derivatives","BTCF0:USTF0",1766325170748,1.47552,87733.0,87688.0,0.06130919]
["bitfinex-derivatives","BTCF0:USTF0",1766325170948,1.47552,87733.0,87689.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325171350,0.00017106,87720.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325171543,0.02897106,87720.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325172046,0.00017106,87720.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325172448,0.02897106,87720.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325173257,0.02897106,87720.0,87690.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766325173767,0.00017106,87720.0,87690.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766325174249,0.00017106,87720.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325174647,1.45512,87733.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325174961,0.0204,87732.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325175458,0.09981234,87770.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325175660,0.00017106,87734.0,87716.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325175847,0.00984,87733.0,87716.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325176053,0.00017106,87734.0,87716.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325176249,0.09093493,87755.0,87716.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325176458,0.00084,87754.0,87716.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766325176764,0.00084,87754.0,87718.0,0.06130919]
["bitfinex-derivatives","BTCF0:USTF0",1766325176953,0.00084,87754.0,87719.0,0.07226919]
["bitfinex-derivatives","BTCF0:USTF0",1766325177347,0.00084,87754.0,87719.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766325177853,0.00084,87754.0,87720.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766325178256,0.00017096,87746.0,87720.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766325180162,0.01188947,87768.0,87720.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766325180367,1.45784,87767.0,87720.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766325180755,0.06020183,87789.0,87720.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766325180958,0.02397135,87788.0,87720.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766325181161,0.00011263,87763.0,87745.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325181365,0.00011263,87763.0,87746.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766325181568,1.45484,87779.0,87746.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766325182061,1.4548,87788.0,87746.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766325182269,0.0288,87787.0,87746.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766325182456,0.06121188,87803.0,87746.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766325182457,0.0288,87786.0,87746.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766325182658,0.0288,87786.0,87757.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325182868,0.08026086,87825.0,87757.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325182869,1.45472,87795.0,87758.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325183064,0.01165,87800.0,87768.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325183268,0.01165,87800.0,87769.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766325183468,0.04045,87800.0,87769.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766325183785,0.0288,87800.0,87769.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766325184258,0.0288,87800.0,87768.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325184660,0.01170388,87813.0,87768.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325184859,0.08026086,87840.0,87768.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325184860,1.48168,87812.0,87768.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325185069,1.48336,87811.0,87781.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325185271,1.48336,87810.0,87759.0,1.45456]
["bitfinex-derivatives","BTCF0:USTF0",1766325185459,0.0288,87809.0,87738.0,0.06130919]
["bitfinex-derivatives","BTCF0:USTF0",1766325185661,0.12112778,87809.0,87739.0,1.48336]
["bitfinex-derivatives","BTCF0:USTF0",1766325185857,0.0288,87809.0,87740.0,1.45452]
["bitfinex-derivatives","BTCF0:USTF0",1766325186159,0.00017053,87783.0,87766.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325186359,0.00017053,87783.0,87766.0,0.02897086]
["bitfinex-derivatives","BTCF0:USTF0",1766325187174,5.3e-07,87783.0,87766.0,0.02897086]
["bitfinex-derivatives","BTCF0:USTF0",1766325187668,5.3e-07,87783.0,87767.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766325188668,1.45432,87782.0,87731.0,1.45432]
["bitfinex-derivatives","BTCF0:USTF0",1766325188872,0.011397,87773.0,87739.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766325189168,0.0288,87772.0,87732.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766325189378,0.0288,87776.0,87732.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766325189568,0.0288,87776.0,87746.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766325189569,0.0113968,87775.0,87746.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766325189771,0.0288,87776.0,87720.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766325189772,0.00017086,87763.0,87745.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325190074,0.011399,87758.0,87714.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1766325190273,0.011399,87758.0,87711.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766325190472,0.011399,87758.0,87710.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766325190670,0.0114011,87742.0,87714.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325190863,0.00017096,87739.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325191062,0.01157246,87739.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325191285,0.0114019,87736.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325191468,0.0114019,87736.0,87707.0,0.0180055]
["bitfinex-derivatives","BTCF0:USTF0",1766325191769,0.0114019,87736.0,87707.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766325192073,0.00017096,87739.0,87691.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766325192074,0.00017096,87739.0,87699.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766325192369,0.011403,87727.0,87710.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325192568,0.00564,87726.0,87710.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325192776,8.573e-05,87725.0,87710.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325193368,0.0114034,87724.0,87710.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325193571,0.0114034,87724.0,87710.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325194575,0.01148903,87725.0,87710.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325194772,8.573e-05,87725.0,87710.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325195462,0.0114039,87720.0,87692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766325195667,1.45444702,87719.0,87688.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766325196162,1.45444702,87719.0,87692.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766325196364,1.45444702,87719.0,87697.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325196663,0.00017096,87714.0,87697.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325199471,0.011405,87712.0,87684.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766325199671,8.702e-05,87711.0,87677.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766325199983,0.0114052,87710.0,87677.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766325200373,8.702e-05,87711.0,87681.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766325200574,8.702e-05,87711.0,87687.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325201286,1.48344,87710.0,87687.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325201481,8.702e-05,87711.0,87695.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766325201671,0.0288,87710.0,87687.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325201878,0.0288,87710.0,87688.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766325202477,8.702e-05,87711.0,87687.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325202784,1.45472,87726.0,87700.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766325202980,0.0288,87725.0,87698.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766325203175,0.0288,87724.0,87702.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766325203576,0.07501538,87751.0,87695.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766325203775,0.00017096,87732.0,87714.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325204287,0.0288,87731.0,87714.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325206072,0.0114004,87747.0,87714.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325206273,0.00376,87746.0,87726.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766325206576,1.45476,87758.0,87738.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766325206783,0.0288,87757.0,87731.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766325207080,0.00017096,87753.0,87735.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325207286,0.00017096,87753.0,87727.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766325207676,0.0113998,87752.0,87723.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766325207985,0.0113998,87752.0,87727.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766325208287,0.00017096,87753.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325208987,0.01157056,87753.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325209175,0.00017096,87753.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325209377,0.00017096,87753.0,87719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766325209576,0.0114009,87743.0,87719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766325209772,0.00376,87742.0,87717.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766325210189,0.00376,87742.0,87713.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766325210387,0.00017096,87736.0,87719.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325211180,0.00017096,87736.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325213081,0.00017096,87736.0,87720.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766325213288,0.00017096,87736.0,87723.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766325213592,0.0288,87735.0,87723.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766325213989,9.6e-07,87736.0,87723.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766325214686,9.6e-07,87736.0,87726.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766325214890,9.6e-07,87736.0,87730.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766325215092,9.6e-07,87736.0,87726.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766325215485,9.6e-07,87736.0,87732.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766325215889,9.6e-07,87736.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325216092,0.00460096,87736.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325216389,0.01600276,87736.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325216892,0.0114023,87733.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325217096,0.0114026,87730.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325217389,9.6e-07,87736.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325217593,0.0288,87735.0,87720.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766325217799,9.6e-07,87736.0,87723.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766325218098,0.0288,87735.0,87723.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766325218790,9.6e-07,87736.0,87726.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766325219297,9.6e-07,87736.0,87725.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766325220194,9.6e-07,87736.0,87721.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766325220497,9.6e-07,87736.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325223696,9.6e-07,87736.0,87727.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766325225384,9.6e-07,87736.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325225599,9.6e-07,87736.0,87727.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766325225792,9.6e-07,87736.0,87723.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766325226600,9.6e-07,87736.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325226990,0.0114027,87730.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325227185,0.0114028,87728.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325227789,0.0288,87729.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325228197,0.01608,87728.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325228896,9.6e-07,87736.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325229104,1.4834,87735.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325229695,0.0114028,87729.0,87719.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325229898,0.0114035,87723.0,87697.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766325230096,0.0288,87722.0,87697.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766325230491,0.0114038,87721.0,87697.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766325230900,0.00017096,87718.0,87700.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325232091,0.01157506,87718.0,87700.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325232505,0.01157506,87718.0,87689.0,0.0138878]
["bitfinex-derivatives","BTCF0:USTF0",1766325232692,0.0114045,87715.0,87689.0,0.0138878]
["bitfinex-derivatives","BTCF0:USTF0",1766325233002,0.0114048,87714.0,87687.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766325233608,0.0114048,87714.0,87671.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766325233609,0.0288,87713.0,87692.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766325234387,0.0288,87712.0,87692.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766325234907,0.0288,87711.0,87692.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766325235198,0.00017096,87718.0,87692.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766325235402,0.0288,87717.0,87700.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766325235591,0.0288,87717.0,87692.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766325235797,0.00017096,87718.0,87693.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766325236705,0.00017096,87718.0,87703.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766325238296,0.00017096,87718.0,87693.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766325238297,0.00017096,87718.0,87695.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766325239006,0.00017096,87718.0,87698.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766325240007,0.00017096,87718.0,87694.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766325240508,0.00017096,87718.0,87700.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766325240706,0.00017096,87718.0,87693.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766325241605,1.4548,87738.0,87715.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766325241805,0.00068,87737.0,87718.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766325242015,0.00068,87737.0,87714.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766325242211,0.00068,87737.0,87709.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766325242397,0.00068,87737.0,87720.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766325242601,0.00085096,87737.0,87722.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766325242803,0.00017096,87737.0,87725.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766325242998,0.00017096,87737.0,87721.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766325243309,0.0288,87736.0,87721.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766325243506,9.6e-07,87737.0,87720.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325244415,9.6e-07,87737.0,87720.0,0.01157476]
["bitfinex-derivatives","BTCF0:USTF0",1766325244708,9.6e-07,87737.0,87720.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325247406,0.0114029,87728.0,87700.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766325247611,9.6e-07,87737.0,87701.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766325247913,9.6e-07,87737.0,87716.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766325248119,0.0288,87736.0,87716.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766325248304,9.6e-07,87737.0,87701.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766325248305,0.0288,87735.0,87719.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766325248618,9.6e-07,87737.0,87719.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766325250108,9.6e-07,87737.0,87718.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325250303,0.0569704,87796.0,87721.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766325250304,1.45472,87748.0,87721.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766325250609,0.0288,87747.0,87724.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766325250812,0.0114017,87737.0,87718.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325251016,0.0288,87736.0,87718.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325251324,0.02897096,87736.0,87718.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325252416,0.01396,87735.0,87721.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766325252614,0.0288,87745.0,87730.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766325253318,0.0288,87747.0,87732.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766325253718,0.0088,87747.0,87732.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766325253920,0.00017096,87748.0,87732.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766325254115,9.6e-07,87748.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325255119,9.6e-07,87748.0,87739.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766325256520,9.6e-07,87748.0,87738.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766325257719,9.6e-07,87748.0,87736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766325257720,9.6e-07,87748.0,87737.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766325258012,9.6e-07,87748.0,87736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766325258716,9.6e-07,87748.0,87745.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766325258917,0.0113971,87773.0,87748.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766325259104,0.0288,87772.0,87749.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766325260219,0.00017096,87769.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325261619,0.0113976,87768.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325261823,0.00017096,87769.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325262422,0.02897096,87769.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325262810,1.4544,87781.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325263018,0.01624,87780.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325263320,0.01624,87780.0,87763.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766325263711,0.0288,87782.0,87763.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766325263910,0.00017096,87781.0,87764.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325264614,0.01156696,87781.0,87764.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325264812,0.00017096,87781.0,87756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766325265007,0.00017096,87781.0,87745.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766325265211,0.00017096,87781.0,87745.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766325265212,0.0113977,87768.0,87745.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766325265413,0.00372,87767.0,87745.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766325265818,0.00372,87767.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325266413,0.00372,87767.0,87751.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766325266613,0.00372,87767.0,87747.0,0.01157126]
["bitfinex-derivatives","BTCF0:USTF0",1766325267823,0.00372,87767.0,87751.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766325268522,0.00184,87770.0,87754.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766325269425,0.00184,87770.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325269618,0.0113961,87780.0,87755.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766325269825,0.0252,87779.0,87755.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766325270022,0.0252,87779.0,87758.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766325270226,0.0252,87779.0,87754.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766325270525,0.0252,87779.0,87750.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766325270721,0.0252,87779.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325270722,0.011398,87766.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325271023,0.0288,87765.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325272115,0.0401981,87765.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325272524,0.0113984,87762.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325273127,0.0288,87765.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325273426,0.01208,87764.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325273628,0.01225096,87764.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325273837,0.00017096,87764.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325274124,0.00033096,87764.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325274718,0.00033096,87764.0,87748.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766325274921,0.00017096,87764.0,87748.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766325277224,0.00648,87773.0,87751.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766325277430,0.00648,87773.0,87747.0,0.01140126]
["bitfinex-derivatives","BTCF0:USTF0",1766325277740,0.00648,87773.0,87750.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766325278232,0.00017096,87770.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325278734,0.0113976,87769.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325280124,0.00017096,87770.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325281235,0.01156836,87770.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325281736,0.00017096,87770.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325282030,0.00017096,87770.0,87747.0,0.01140126]
["bitfinex-derivatives","BTCF0:USTF0",1766325282531,0.0113981,87765.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325282731,0.0113986,87761.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325282932,0.0172386,87761.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325285028,0.00017096,87770.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325285229,1.48676558,87769.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325285536,0.02404558,87768.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325285730,0.02404558,87767.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325285928,0.02404558,87766.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325286128,0.02404558,87765.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325286329,0.0113984,87762.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325287134,1.46272,87769.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325287329,0.02404694,87768.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325287529,0.02404694,87767.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325287731,1.46272,87769.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325287732,0.02404694,87766.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325287933,0.02404694,87765.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325288130,0.0113984,87763.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325288439,0.0113978,87767.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325288637,0.011398,87765.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325289035,0.02404478,87764.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325289240,0.011398,87765.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325289433,1.4741176,87769.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325289739,0.0113983,87764.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325291040,1.46272,87769.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325291232,0.0240397,87768.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325291432,0.0240397,87767.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325291638,0.0240397,87766.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325291839,0.0240397,87765.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325292139,1.46272,87769.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325292336,0.02404015,87768.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325292537,0.02404015,87767.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325292736,1.46272,87769.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325292737,0.02404015,87766.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325292933,0.02404015,87765.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325293143,0.09017595,87767.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325293339,0.02404186,87766.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325293539,0.02404186,87765.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325293843,1.50704186,87764.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325294043,0.02404186,87763.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325294229,0.02876,87762.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325294629,0.00017096,87770.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325294832,0.02400731,87769.0,87748.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766325295047,0.01164,87768.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325295241,0.01164,87768.0,87749.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766325295643,0.01164,87768.0,87747.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325295644,0.00017096,87770.0,87752.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766325295942,0.02876,87769.0,87755.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766325296139,0.00017096,87770.0,87750.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766325297243,0.00017096,87770.0,87753.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766325300242,0.00017096,87770.0,87750.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766325300540,0.92523603,87807.0,87750.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766325300541,0.00944,87779.0,87750.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766325300747,0.00944,87781.0,87756.0,0.04098204]
["bitfinex-derivatives","BTCF0:USTF0",1766325300948,0.00944,87781.0,87756.0,0.04094204]
["bitfinex-derivatives","BTCF0:USTF0",1766325301139,0.00944,87781.0,87753.0,0.06077375]
["bitfinex-derivatives","BTCF0:USTF0",1766325301339,0.00017096,87776.0,87765.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766325302242,9.6e-07,87776.0,87765.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766325303345,0.01716,87788.0,87765.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766325303545,0.01716,87788.0,87762.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766325304251,0.00017096,87784.0,87766.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325304745,0.0113957,87783.0,87766.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325305049,0.00017096,87784.0,87766.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325305244,0.0113957,87783.0,87766.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325305848,0.0113961,87780.0,87766.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325306043,0.02876,87779.0,87766.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325307245,0.02876,87779.0,87748.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766325307645,0.0113966,87777.0,87748.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766325307848,0.0113969,87774.0,87748.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766325308047,0.0113964,87778.0,87749.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766325308247,0.0113964,87778.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325309652,0.00017096,87784.0,87758.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766325309853,0.00376,87783.0,87761.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766325310946,0.00376,87783.0,87764.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766325311369,0.00017096,87784.0,87764.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766325311560,0.00017096,87784.0,87767.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766325311747,0.00592,87783.0,87767.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766325311943,0.00592,87783.0,87759.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766325311944,0.00592,87783.0,87762.0,0.03069226]
["bitfinex-derivatives","BTCF0:USTF0",1766325312148,0.00017096,87784.0,87764.0,0.03069226]
["bitfinex-derivatives","BTCF0:USTF0",1766325312559,0.00017096,87784.0,87772.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766325312747,0.00017096,87784.0,87775.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766325313649,0.00017096,87784.0,87778.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766325313856,9.6e-07,87784.0,87778.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766325314048,9.6e-07,87784.0,87773.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766325314251,9.6e-07,87784.0,87768.0,0.03069226]
["bitfinex-derivatives","BTCF0:USTF0",1766325314456,9.6e-07,87784.0,87767.0,0.03069226]
["bitfinex-derivatives","BTCF0:USTF0",1766325314850,9.6e-07,87784.0,87759.0,0.06849375]
["bitfinex-derivatives","BTCF0:USTF0",1766325314851,0.01139656,87784.0,87765.0,0.03069226]
["bitfinex-derivatives","BTCF0:USTF0",1766325315158,9.6e-07,87784.0,87764.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766325315354,0.0113959,87781.0,87762.0,0.0306755]
["bitfinex-derivatives","BTCF0:USTF0",1766325315555,9.6e-07,87784.0,87756.0,0.0306755]
["bitfinex-derivatives","BTCF0:USTF0",1766325315556,0.0113973,87771.0,87756.0,0.0306755]
["bitfinex-derivatives","BTCF0:USTF0",1766325315859,0.00288,87770.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325320653,0.00288,87770.0,87755.0,0.03084646]
["bitfinex-derivatives","BTCF0:USTF0",1766325321460,0.00288,87770.0,87758.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766325322063,0.02876,87770.0,87758.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766325322461,0.02876,87770.0,87757.0,0.0306755]
["bitfinex-derivatives","BTCF0:USTF0",1766325322659,0.02876,87770.0,87752.0,0.0306755]
["bitfinex-derivatives","BTCF0:USTF0",1766325322660,0.0113979,87767.0,87752.0,0.0306755]
["bitfinex-derivatives","BTCF0:USTF0",1766325322858,0.0113982,87764.0,87741.0,0.06077375]
["bitfinex-derivatives","BTCF0:USTF0",1766325323364,0.0113988,87759.0,87737.0,0.06077375]
["bitfinex-derivatives","BTCF0:USTF0",1766325323564,0.01312,87758.0,87735.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766325323866,0.00017096,87755.0,87738.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325325753,0.00017096,87755.0,87729.0,0.06087807]
["bitfinex-derivatives","BTCF0:USTF0",1766325325754,0.00017096,87755.0,87729.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1766325326461,0.0114001,87750.0,87729.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1766325326963,0.0113995,87754.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325327966,1.45408,87754.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325328167,0.00017096,87755.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325328366,0.02876,87753.0,87733.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766325328568,0.02876,87753.0,87733.0,0.0152021]
["bitfinex-derivatives","BTCF0:USTF0",1766325328768,0.02876,87753.0,87732.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766325329067,0.02876,87753.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325329267,0.0401596,87753.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325329661,0.0114,87750.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325330767,0.02876,87753.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325330971,0.0114011,87742.0,87718.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325331174,0.02876,87741.0,87719.0,0.03073736]
["bitfinex-derivatives","BTCF0:USTF0",1766325331366,0.00372,87740.0,87720.0,0.03073736]
["bitfinex-derivatives","BTCF0:USTF0",1766325331562,0.00372,87740.0,87721.0,0.03073736]
["bitfinex-derivatives","BTCF0:USTF0",1766325331768,0.00372,87740.0,87716.0,0.06965519]
["bitfinex-derivatives","BTCF0:USTF0",1766325331976,0.00017096,87737.0,87719.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325332165,0.00017096,87737.0,87720.0,0.03062229]
["bitfinex-derivatives","BTCF0:USTF0",1766325332362,0.00017096,87737.0,87699.0,0.08192086]
["bitfinex-derivatives","BTCF0:USTF0",1766325332363,0.0114038,87721.0,87706.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325332564,0.00010432,87720.0,87698.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325332774,0.00564,87719.0,87695.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325332968,0.00564,87719.0,87695.0,0.06965519]
["bitfinex-derivatives","BTCF0:USTF0",1766325333172,0.00564,87719.0,87695.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766325333370,0.00017096,87716.0,87698.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325335275,0.0114046,87715.0,87698.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325335467,8.497e-05,87714.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325336573,0.0114056,87707.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325336762,0.02884305,87706.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325337565,0.01536305,87706.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325337767,8.305e-05,87706.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325337968,0.01876,87711.0,87701.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766325338168,0.00017096,87716.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325338373,0.00017096,87716.0,87699.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766325339068,0.00017096,87716.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325340278,0.00017096,87716.0,87699.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766325340671,0.00017096,87716.0,87703.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766325341279,0.00017096,87716.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325341280,0.00017096,87716.0,87698.0,0.01140756]
["bitfinex-derivatives","BTCF0:USTF0",1766325341782,0.00017096,87716.0,87701.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766325342171,0.00017096,87716.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325344278,0.0114046,87715.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325345275,0.0114049,87712.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325345480,0.0114053,87709.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325345785,0.00608,87708.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325345968,0.00608,87707.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325346883,0.00484,87706.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325347680,0.00017096,87716.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325347982,0.02876,87715.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325348180,0.00017096,87716.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325348380,0.00017096,87716.0,87698.0,0.01140766]
["bitfinex-derivatives","BTCF0:USTF0",1766325348577,0.01876,87715.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325348770,0.0114028,87729.0,87702.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766325348973,0.02876,87728.0,87702.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766325349174,0.01141936,87730.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325349175,1.4548,87736.0,87698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325349370,0.02876,87735.0,87712.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766325349774,0.00017096,87732.0,87715.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325352788,0.00017096,87732.0,87715.0,0.01157546]
["bitfinex-derivatives","BTCF0:USTF0",1766325353584,0.00017096,87732.0,87715.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325353777,0.00017096,87732.0,87716.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766325353980,1.4661594,87755.0,87727.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766325354290,0.0113988,87759.0,87724.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766325354475,0.01144096,87764.0,87725.0,0.03047546]
["bitfinex-derivatives","BTCF0:USTF0",1766325354679,0.0113974,87770.0,87743.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766325354886,0.00372,87769.0,87743.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766325355085,0.00017096,87765.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325355286,9.6e-07,87765.0,87751.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766325355788,9.6e-07,87765.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325359896,9.6e-07,87765.0,87748.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766325360194,9.6e-07,87765.0,87751.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766325360394,9.6e-07,87765.0,87747.0,0.01157126]
["bitfinex-derivatives","BTCF0:USTF0",1766325360600,9.6e-07,87765.0,87748.0,0.03033533]
["bitfinex-derivatives","BTCF0:USTF0",1766325360788,9.6e-07,87765.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325361392,9.6e-07,87767.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325361603,0.00028,87771.0,87747.0,0.01157116]
["bitfinex-derivatives","BTCF0:USTF0",1766325361797,0.00028,87771.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325362501,0.00017096,87768.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325364804,0.0113979,87766.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325365397,0.0113991,87757.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325365598,0.0113991,87757.0,87737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766325366201,0.00364,87760.0,87737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766325366693,0.00364,87760.0,87740.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325366889,0.0113993,87755.0,87740.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325367093,0.00364,87760.0,87740.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325367094,1.45432,87759.0,87740.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325367295,0.0114007,87745.0,87737.0,0.06024204]
["bitfinex-derivatives","BTCF0:USTF0",1766325367501,0.02876,87744.0,87737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325369905,0.01876,87744.0,87737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325370109,0.00017096,87749.0,87737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325370403,0.02032,87752.0,87737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325370711,0.0113979,87767.0,87740.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766325370895,0.00372,87766.0,87740.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766325371093,0.00372,87766.0,87737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325371296,0.0113994,87754.0,87737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325371504,0.0113997,87752.0,87737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325371707,0.02876,87753.0,87737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325371897,0.0114011,87741.0,87732.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325372207,0.0114016,87738.0,87732.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325372605,0.01432,87742.0,87732.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325372900,0.01432,87742.0,87703.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766325372901,0.0114026,87730.0,87703.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766325373101,0.011403,87727.0,87701.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766325373305,0.00372,87726.0,87702.0,0.03032687]
["bitfinex-derivatives","BTCF0:USTF0",1766325373498,0.00372,87726.0,87703.0,0.03032687]
["bitfinex-derivatives","BTCF0:USTF0",1766325373700,0.00017096,87723.0,87706.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325374504,0.00017096,87723.0,87701.0,0.04461519]
["bitfinex-derivatives","BTCF0:USTF0",1766325374505,0.00017096,87723.0,87695.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325374808,0.00017096,87723.0,87689.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325375003,0.00017096,87723.0,87690.0,0.0303358]
["bitfinex-derivatives","BTCF0:USTF0",1766325375203,0.00017096,87723.0,87691.0,0.0303358]
["bitfinex-derivatives","BTCF0:USTF0",1766325375404,0.00017096,87723.0,87692.0,0.0303358]
["bitfinex-derivatives","BTCF0:USTF0",1766325375611,0.00017096,87723.0,87698.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766325376103,0.00128,87722.0,87698.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766325376995,0.00128,87722.0,87699.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766325377197,0.00128,87722.0,87698.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766325378306,0.00017096,87723.0,87698.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766325378505,0.00017096,87723.0,87706.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766325378898,0.00017096,87723.0,87701.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766325379101,0.00017096,87723.0,87704.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766325379294,0.00017096,87723.0,87706.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766325379504,1.45452,87735.0,87712.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766325379702,0.0114008,87744.0,87715.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766325380008,0.0114012,87741.0,87715.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766325380206,0.0114012,87741.0,87711.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766325380503,0.0114016,87738.0,87711.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766325380703,0.00017096,87735.0,87717.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325380904,0.02876,87734.0,87717.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325383308,0.02876,87734.0,87717.0,0.01157516]
["bitfinex-derivatives","BTCF0:USTF0",1766325383605,0.02876,87734.0,87717.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325383808,0.09145177,87749.0,87717.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325383809,0.0114004,87747.0,87717.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325384006,0.02876,87746.0,87717.0,0.03079932]
["bitfinex-derivatives","BTCF0:USTF0",1766325384206,0.02876,87746.0,87718.0,0.06098077]
["bitfinex-derivatives","BTCF0:USTF0",1766325384410,0.02876,87746.0,87724.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766325384609,0.02876,87749.0,87730.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766325384907,0.02876,87749.0,87724.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766325384908,0.01804,87752.0,87735.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766325385097,0.02876,87757.0,87735.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766325385906,0.00017096,87755.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325386111,0.01157036,87755.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325386307,0.00017096,87755.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325386712,0.0113995,87754.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325386912,0.00017096,87755.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325387112,0.00017096,87755.0,87727.0,0.03045187]
["bitfinex-derivatives","BTCF0:USTF0",1766325387113,0.0113999,87751.0,87727.0,0.03045187]
["bitfinex-derivatives","BTCF0:USTF0",1766325387301,0.0113999,87751.0,87721.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325387302,0.0114003,87748.0,87721.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766325387509,0.00888,87747.0,87721.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766325387704,0.0114007,87745.0,87721.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766325387901,0.00888,87747.0,87717.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766325388209,0.00888,87747.0,87723.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325389205,0.0066,87746.0,87729.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766325389405,0.00017096,87755.0,87725.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766325389606,0.011401,87742.0,87723.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325389810,0.00284,87741.0,87723.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325390317,0.0114013,87740.0,87723.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325390905,0.0114026,87730.0,87712.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325391105,0.00636,87730.0,87712.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325391899,0.00653096,87730.0,87712.0,0.00393096]
["bitfinex-derivatives","BTCF0:USTF0",1766325393216,0.00653096,87730.0,87712.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325393932,0.00653096,87730.0,87704.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766325394215,0.0114034,87724.0,87695.0,0.05230229]
["bitfinex-derivatives","BTCF0:USTF0",1766325394406,0.0114034,87724.0,87698.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766325394606,0.0114034,87724.0,87699.0,0.03025791]
["bitfinex-derivatives","BTCF0:USTF0",1766325394805,0.0038,87723.0,87703.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766325398103,0.0114036,87722.0,87703.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766325398508,0.0038,87723.0,87703.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766325400408,0.0152035,87723.0,87703.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766325400608,0.0114039,87720.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325400918,0.0038,87723.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325402212,0.00017096,87730.0,87704.0,0.0416803]
["bitfinex-derivatives","BTCF0:USTF0",1766325402213,0.02876,87722.0,87704.0,0.0416803]
["bitfinex-derivatives","BTCF0:USTF0",1766325402418,0.02876,87721.0,87705.0,0.0302744]
["bitfinex-derivatives","BTCF0:USTF0",1766325402620,0.02876,87721.0,87706.0,0.0302744]
["bitfinex-derivatives","BTCF0:USTF0",1766325402810,0.02876,87721.0,87707.0,0.0302744]
["bitfinex-derivatives","BTCF0:USTF0",1766325403008,0.02876,87720.0,87704.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766325403208,0.02876,87720.0,87705.0,0.03027446]
["bitfinex-derivatives","BTCF0:USTF0",1766325403408,0.02876,87720.0,87706.0,0.03027446]
["bitfinex-derivatives","BTCF0:USTF0",1766325403609,0.02876,87720.0,87707.0,0.03027446]
["bitfinex-derivatives","BTCF0:USTF0",1766325403809,0.02876,87720.0,87706.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766325404019,0.02876,87720.0,87707.0,0.03027403]
["bitfinex-derivatives","BTCF0:USTF0",1766325404215,0.02876,87720.0,87708.0,0.03027403]
["bitfinex-derivatives","BTCF0:USTF0",1766325404418,0.02876,87720.0,87706.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766325404610,0.00017096,87730.0,87710.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766325404814,0.00376,87729.0,87711.0,0.03027313]
["bitfinex-derivatives","BTCF0:USTF0",1766325405106,0.00376,87729.0,87707.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325405306,0.00376,87729.0,87708.0,0.03027315]
["bitfinex-derivatives","BTCF0:USTF0",1766325405509,0.00376,87729.0,87709.0,0.03027315]
["bitfinex-derivatives","BTCF0:USTF0",1766325405711,0.00376,87729.0,87710.0,0.03027315]
["bitfinex-derivatives","BTCF0:USTF0",1766325405915,0.00376,87729.0,87711.0,0.03027315]
["bitfinex-derivatives","BTCF0:USTF0",1766325406116,0.00376,87729.0,87708.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766325406318,0.00376,87729.0,87713.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766325406517,0.00376,87729.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325406518,0.00017096,87730.0,87717.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766325406812,0.0114027,87729.0,87710.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325407019,0.0114027,87729.0,87711.0,0.0302778]
["bitfinex-derivatives","BTCF0:USTF0",1766325407320,0.0114027,87729.0,87712.0,0.0302778]
["bitfinex-derivatives","BTCF0:USTF0",1766325407516,0.00017096,87730.0,87705.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325407722,0.0114035,87723.0,87706.0,0.03027879]
["bitfinex-derivatives","BTCF0:USTF0",1766325407920,0.0114035,87723.0,87707.0,0.03027879]
["bitfinex-derivatives","BTCF0:USTF0",1766325407921,0.01016,87722.0,87707.0,0.03027879]
["bitfinex-derivatives","BTCF0:USTF0",1766325408121,0.01016,87722.0,87708.0,0.03027879]
["bitfinex-derivatives","BTCF0:USTF0",1766325408320,0.01016,87722.0,87709.0,0.03027879]
["bitfinex-derivatives","BTCF0:USTF0",1766325408524,0.01016,87722.0,87704.0,0.06965519]
["bitfinex-derivatives","BTCF0:USTF0",1766325408724,0.01016,87722.0,87705.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1766325408934,0.01016,87722.0,87706.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1766325409129,0.01016,87722.0,87707.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1766325409317,0.01016,87722.0,87708.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1766325409520,0.01016,87722.0,87709.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1766325409826,0.01016,87722.0,87704.0,0.06965519]
["bitfinex-derivatives","BTCF0:USTF0",1766325410027,0.01016,87722.0,87705.0,0.0710701]
["bitfinex-derivatives","BTCF0:USTF0",1766325410224,0.01016,87722.0,87706.0,0.03017491]
["bitfinex-derivatives","BTCF0:USTF0",1766325410531,0.01016,87722.0,87707.0,0.03017491]
["bitfinex-derivatives","BTCF0:USTF0",1766325410723,0.01016,87722.0,87708.0,0.03017491]
["bitfinex-derivatives","BTCF0:USTF0",1766325411022,0.01016,87722.0,87709.0,0.03017491]
["bitfinex-derivatives","BTCF0:USTF0",1766325411223,0.01016,87722.0,87704.0,0.06965519]
["bitfinex-derivatives","BTCF0:USTF0",1766325411423,0.01016,87722.0,87705.0,0.03017442]
["bitfinex-derivatives","BTCF0:USTF0",1766325411620,0.01016,87722.0,87706.0,0.03017442]
["bitfinex-derivatives","BTCF0:USTF0",1766325411818,0.01016,87722.0,87707.0,0.03017442]
["bitfinex-derivatives","BTCF0:USTF0",1766325412018,0.01016,87722.0,87708.0,0.03017442]
["bitfinex-derivatives","BTCF0:USTF0",1766325412218,0.01016,87722.0,87704.0,0.06965519]
["bitfinex-derivatives","BTCF0:USTF0",1766325412219,0.01016,87722.0,87709.0,0.03017442]
["bitfinex-derivatives","BTCF0:USTF0",1766325412420,0.01016,87722.0,87704.0,0.06965519]
["bitfinex-derivatives","BTCF0:USTF0",1766325412629,0.01016,87722.0,87705.0,0.03017424]
["bitfinex-derivatives","BTCF0:USTF0",1766325412834,0.01016,87722.0,87706.0,0.03017424]
["bitfinex-derivatives","BTCF0:USTF0",1766325413034,0.01016,87722.0,87707.0,0.03017424]
["bitfinex-derivatives","BTCF0:USTF0",1766325413323,0.01157356,87730.0,87708.0,0.03017424]
["bitfinex-derivatives","BTCF0:USTF0",1766325413529,0.01157356,87730.0,87705.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325413530,0.00376,87729.0,87709.0,0.03017424]
["bitfinex-derivatives","BTCF0:USTF0",1766325413733,0.00376,87729.0,87710.0,0.03017424]
["bitfinex-derivatives","BTCF0:USTF0",1766325414029,0.00376,87729.0,87705.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325414331,0.0114028,87728.0,87706.0,0.03017438]
["bitfinex-derivatives","BTCF0:USTF0",1766325414531,0.0114028,87728.0,87707.0,0.03017438]
["bitfinex-derivatives","BTCF0:USTF0",1766325414730,0.0114028,87728.0,87708.0,0.03017438]
["bitfinex-derivatives","BTCF0:USTF0",1766325414936,0.0114028,87728.0,87709.0,0.03017438]
["bitfinex-derivatives","BTCF0:USTF0",1766325415228,0.00376,87729.0,87710.0,0.03017438]
["bitfinex-derivatives","BTCF0:USTF0",1766325415531,0.0114032,87726.0,87705.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325415830,0.0114032,87726.0,87706.0,0.03018893]
["bitfinex-derivatives","BTCF0:USTF0",1766325416022,0.0114032,87726.0,87707.0,0.03018893]
["bitfinex-derivatives","BTCF0:USTF0",1766325416227,0.00376,87729.0,87708.0,0.03018893]
["bitfinex-derivatives","BTCF0:USTF0",1766325416433,0.00376,87729.0,87709.0,0.03018893]
["bitfinex-derivatives","BTCF0:USTF0",1766325416628,0.00376,87729.0,87710.0,0.03018893]
["bitfinex-derivatives","BTCF0:USTF0",1766325416826,0.00376,87729.0,87705.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325417025,0.00376,87729.0,87706.0,0.03020459]
["bitfinex-derivatives","BTCF0:USTF0",1766325417223,0.00376,87729.0,87707.0,0.03020459]
["bitfinex-derivatives","BTCF0:USTF0",1766325417530,0.0114034,87724.0,87709.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325417729,0.0114034,87724.0,87710.0,0.03020459]
["bitfinex-derivatives","BTCF0:USTF0",1766325417929,0.0114034,87724.0,87711.0,0.03020459]
["bitfinex-derivatives","BTCF0:USTF0",1766325418232,0.0114034,87724.0,87712.0,0.03020459]
["bitfinex-derivatives","BTCF0:USTF0",1766325418434,0.0114034,87724.0,87713.0,0.03020459]
["bitfinex-derivatives","BTCF0:USTF0",1766325418632,0.0114034,87724.0,87709.0,0.04089519]
["bitfinex-derivatives","BTCF0:USTF0",1766325418824,0.0114034,87724.0,87710.0,0.0301181]
["bitfinex-derivatives","BTCF0:USTF0",1766325419025,0.0114034,87724.0,87711.0,0.0301181]
["bitfinex-derivatives","BTCF0:USTF0",1766325419226,0.0114034,87724.0,87712.0,0.0301181]
["bitfinex-derivatives","BTCF0:USTF0",1766325419426,0.0114034,87724.0,87713.0,0.0301181]
["bitfinex-derivatives","BTCF0:USTF0",1766325419635,0.0114034,87724.0,87714.0,0.0301181]
["bitfinex-derivatives","BTCF0:USTF0",1766325419833,0.0114045,87716.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325420137,0.02876,87715.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325420828,0.0114047,87714.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325421026,0.02876,87715.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325422227,0.011405,87711.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325422433,0.0114046,87714.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325423327,0.01157356,87730.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325423328,0.0114042,87717.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325423528,1.4548,87721.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325423738,0.02876,87720.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325424034,0.0114036,87722.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325424336,0.02876,87721.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325425140,0.0114032,87726.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325425439,0.00376,87725.0,87703.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325426034,0.0114005,87746.0,87718.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766325426239,0.0114005,87746.0,87696.0,0.0131669]
["bitfinex-derivatives","BTCF0:USTF0",1766325426240,0.011401,87742.0,87719.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766325426542,0.0401606,87746.0,87720.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766325426735,0.02876,87746.0,87726.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766325427040,0.00017096,87745.0,87727.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325427739,9.6e-07,87745.0,87728.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766325429732,9.6e-07,87745.0,87731.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766325430039,0.0113992,87756.0,87732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766325430536,0.0113992,87756.0,87733.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766325431040,0.00017096,87753.0,87733.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766325431626,0.00017096,87753.0,87736.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766325431928,0.001,87757.0,87736.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766325432128,1.45468,87767.0,87743.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766325432332,0.02876,87766.0,87746.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766325432831,0.00017096,87765.0,87749.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766325434444,9.6e-07,87765.0,87749.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766325434735,0.02876,87772.0,87749.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766325434938,0.0113973,87771.0,87749.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766325435631,0.00017096,87769.0,87749.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766325437041,0.00017096,87769.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325437233,0.0113989,87759.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325437436,0.0113992,87756.0,87721.0,1.51525375]
["bitfinex-derivatives","BTCF0:USTF0",1766325437639,0.0113992,87756.0,87722.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766325437640,0.0170792,87756.0,87722.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766325437940,0.0170792,87756.0,87733.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766325438244,0.00568,87756.0,87734.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766325438434,0.0113982,87764.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325438643,0.00184,87763.0,87743.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766325439149,0.00184,87763.0,87739.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766325439443,0.00017096,87760.0,87739.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766325439640,0.00017096,87760.0,87742.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766325439845,0.0113976,87768.0,87745.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766325440040,0.00212,87767.0,87745.0,0.0206405]
["bitfinex-derivatives","BTCF0:USTF0",1766325440637,0.0113972,87772.0,87745.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766325440844,0.00017096,87767.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325441844,0.0113979,87766.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325444050,0.00017096,87767.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325445144,0.00017096,87767.0,87754.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766325445355,1.45424,87783.0,87754.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766325445548,0.02876,87782.0,87754.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766325446340,0.00011067,87777.0,87754.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766325447456,0.00011067,87777.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325447457,0.00011067,87777.0,87757.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766325448858,0.00011067,87777.0,87760.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766325449059,0.01876,87776.0,87760.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766325449358,0.02876,87781.0,87763.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766325450058,0.0138,87796.0,87774.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766325450255,0.0138,87796.0,87777.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766325450459,0.01175293,87805.0,87780.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766325450460,0.00528,87799.0,87780.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766325450853,0.00528,87799.0,87776.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325450854,0.0166736,87799.0,87776.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325451054,0.00528,87799.0,87780.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766325451251,0.00528,87799.0,87721.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766325451252,0.0113998,87751.0,87721.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766325451458,0.0114006,87746.0,87701.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766325451758,0.0114014,87739.0,87709.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766325451960,0.0114017,87737.0,87709.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766325452264,0.0114043,87717.0,87714.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325452453,0.01313476,87716.0,87682.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766325452653,0.0114054,87709.0,87683.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766325453266,0.0114046,87714.0,87684.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766325453449,0.00017097,87708.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325453655,0.00010773,87707.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325456776,0.0114037,87722.0,87695.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766325456978,0.0790006,87730.0,87696.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766325457173,0.0114042,87718.0,87696.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766325457778,0.00017087,87716.0,87696.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766325458281,0.0114051,87711.0,87696.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766325458680,0.0114051,87711.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325458892,0.00017087,87716.0,87691.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325459074,0.0114053,87710.0,87691.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325459876,0.0114046,87714.0,87691.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325460375,0.00017087,87716.0,87691.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325460985,0.00017087,87716.0,87691.0,0.0151675]
["bitfinex-derivatives","BTCF0:USTF0",1766325461277,0.00017087,87716.0,87695.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766325461475,0.00017087,87716.0,87698.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766325461671,0.015163,87727.0,87698.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766325461978,0.0114035,87723.0,87697.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766325462183,0.0114035,87723.0,87698.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766325462375,0.0114035,87723.0,87696.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766325462679,0.0114035,87723.0,87697.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766325463187,0.0114035,87723.0,87696.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766325463384,0.00376,87727.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325463576,0.0114049,87712.0,87694.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766325464083,0.09196622,87728.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325464084,0.00476,87715.0,87691.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766325465379,0.00476,87715.0,87692.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766325466184,0.00476,87715.0,87691.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766325466380,0.0114047,87714.0,87691.0,0.0147275]
["bitfinex-derivatives","BTCF0:USTF0",1766325468185,0.00476,87715.0,87691.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766325468384,0.00476,87715.0,87694.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766325468878,0.06378104,87716.0,87693.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766325469786,0.011404,87719.0,87693.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766325470084,0.0114046,87715.0,87694.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766325471891,0.0114041,87719.0,87694.0,0.0162472]
["bitfinex-derivatives","BTCF0:USTF0",1766325472184,0.00524,87721.0,87694.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766325472392,0.0114039,87720.0,87697.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766325472585,0.00524,87721.0,87700.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766325473192,0.00524,87721.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325473489,0.0114056,87707.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325474087,0.0333251,87711.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325474483,0.0114055,87708.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325475085,0.02192,87711.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325475285,0.0114052,87710.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325475784,0.02192,87711.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325476788,0.02192,87711.0,87691.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766325477090,0.02192,87711.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325477795,0.0114052,87710.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325477986,0.0114056,87707.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325479980,0.011406,87704.0,87690.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325480179,0.0114063,87702.0,87690.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325480394,0.0114063,87702.0,87684.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766325481388,0.00017097,87702.0,87684.0,0.00261097]
["bitfinex-derivatives","BTCF0:USTF0",1766325483793,0.0114063,87701.0,87684.0,0.00261097]
["bitfinex-derivatives","BTCF0:USTF0",1766325483983,0.00017097,87702.0,87684.0,0.00261097]
["bitfinex-derivatives","BTCF0:USTF0",1766325484998,0.00017097,87702.0,87686.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766325485582,0.00017097,87702.0,87684.0,0.00261097]
["bitfinex-derivatives","BTCF0:USTF0",1766325486696,9.7e-07,87702.0,87688.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766325488404,9.7e-07,87702.0,87684.0,0.00261097]
["bitfinex-derivatives","BTCF0:USTF0",1766325489302,9.7e-07,87702.0,87685.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766325489491,0.0114072,87694.0,87684.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325490100,0.08967514,87694.0,87684.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325490403,0.0114071,87695.0,87684.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325490592,0.00512097,87702.0,87684.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325490796,0.00512097,87702.0,87684.0,0.01157947]
["bitfinex-derivatives","BTCF0:USTF0",1766325491197,0.09570035,87702.0,87684.0,0.01157947]
["bitfinex-derivatives","BTCF0:USTF0",1766325491395,9.7e-07,87702.0,87694.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766325491593,9.7e-07,87702.0,87690.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766325491790,9.7e-07,87702.0,87694.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766325495201,9.7e-07,87702.0,87690.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766325496193,9.7e-07,87702.0,87693.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766325497400,9.7e-07,87702.0,87690.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766325498904,9.7e-07,87702.0,87694.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766325502905,9.7e-07,87702.0,87696.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766325504499,9.7e-07,87702.0,87690.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766325504705,9.7e-07,87702.0,87696.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766325504916,0.0114027,87730.0,87710.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766325505205,0.011404,87720.0,87698.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766325505410,0.0114035,87723.0,87700.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766325505708,0.12162585,87731.0,87694.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766325505709,0.0247347,87722.0,87694.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766325505909,0.0114054,87708.0,87688.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766325506111,0.011405,87712.0,87690.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766325506710,0.0114045,87716.0,87692.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766325507214,0.00017097,87713.0,87702.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766325507910,9.7e-07,87713.0,87695.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325508509,9.7e-07,87713.0,87706.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766325508905,9.7e-07,87713.0,87709.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766325509215,9.7e-07,87713.0,87702.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766325509598,9.7e-07,87713.0,87709.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766325509802,9.7e-07,87713.0,87702.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766325509998,9.7e-07,87713.0,87695.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325510411,0.0114054,87709.0,87695.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325511409,9.7e-07,87713.0,87695.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325512517,0.0114049,87712.0,87695.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325512905,0.011405,87712.0,87695.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325513105,0.0114054,87709.0,87695.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325513406,0.0114053,87709.0,87695.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325516613,0.0114049,87712.0,87695.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325517214,9.7e-07,87713.0,87695.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325517732,9.7e-07,87713.0,87696.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766325518210,9.7e-07,87713.0,87695.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325518412,9.7e-07,87713.0,87695.0,0.01157807]
["bitfinex-derivatives","BTCF0:USTF0",1766325518912,9.7e-07,87713.0,87695.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325522023,9.7e-07,87713.0,87700.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766325524617,9.7e-07,87713.0,87699.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766325525325,9.7e-07,87713.0,87695.0,0.01157797]
["bitfinex-derivatives","BTCF0:USTF0",1766325525715,9.7e-07,87713.0,87698.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766325526413,9.7e-07,87713.0,87701.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766325526614,9.7e-07,87713.0,87695.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325527631,9.7e-07,87713.0,87699.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766325527929,9.7e-07,87713.0,87702.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766325529223,9.7e-07,87713.0,87697.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766325530120,9.7e-07,87713.0,87708.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766325530322,9.7e-07,87713.0,87711.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766325530721,9.7e-07,87713.0,87707.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766325530916,9.7e-07,87713.0,87697.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766325530917,9.7e-07,87713.0,87711.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766325531928,9.7e-07,87713.0,87709.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766325532533,0.09286585,87731.0,87708.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766325532534,0.09286585,87731.0,87712.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766325532735,0.00096,87735.0,87712.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766325533035,0.0243066,87734.0,87712.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766325533326,0.00096,87735.0,87716.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766325533529,0.00096,87735.0,87708.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766325533530,0.0114004,87747.0,87725.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766325533829,0.02430495,87746.0,87725.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766325534018,0.09299586,87746.0,87724.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766325534222,0.01123819,87747.0,87728.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766325534423,0.01123819,87747.0,87731.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766325534631,0.0113994,87755.0,87731.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766325534830,0.0113998,87752.0,87727.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766325535433,0.0113993,87756.0,87730.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766325535634,0.0113993,87756.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325535933,0.00732,87757.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325535934,0.0113997,87753.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325536233,0.0187191,87757.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325536431,0.00732,87757.0,87735.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325536626,0.01147368,87758.0,87735.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325536934,0.02876,87764.0,87735.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325537138,0.0113973,87771.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325537337,1.48273259,87770.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325537537,0.0113976,87769.0,87743.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766325537724,1.47007436,87770.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325537928,0.02425262,87769.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325538125,1.56154986,87770.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325539232,0.0113981,87765.0,87742.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766325539436,0.0113981,87765.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325540129,1.56154986,87770.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325540321,0.0113992,87756.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325540728,0.0113997,87753.0,87741.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325541135,0.0113997,87753.0,87707.0,0.08145215]
["bitfinex-derivatives","BTCF0:USTF0",1766325541136,0.0114005,87746.0,87720.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766325541338,0.01004,87745.0,87717.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766325541633,0.0114008,87744.0,87717.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766325541836,0.02876,87745.0,87717.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766325542338,0.00017097,87740.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325542522,0.00017097,87740.0,87722.0,0.01157447]
["bitfinex-derivatives","BTCF0:USTF0",1766325542930,0.00017097,87740.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325543133,9.7e-07,87740.0,87726.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766325543338,9.7e-07,87740.0,87735.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766325543535,1.45456,87758.0,87735.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766325543732,0.0401592,87757.0,87731.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766325544037,0.02876,87757.0,87734.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766325544235,0.02876,87757.0,87737.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766325545834,0.02876,87757.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325546425,0.0113993,87755.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325546627,0.0113993,87755.0,87731.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766325546840,0.02876,87757.0,87732.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766325548335,0.02876,87757.0,87733.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766325548637,0.02876,87757.0,87740.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766325548832,0.02876,87757.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325549029,0.0113982,87764.0,87741.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766325549234,0.02876,87758.0,87741.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766325550435,0.02876,87758.0,87744.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766325550930,0.0113981,87765.0,87744.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766325551135,0.02876,87763.0,87744.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766325551334,0.0113981,87765.0,87744.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766325551534,0.02872,87764.0,87744.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766325552445,0.0113976,87769.0,87743.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325552741,0.0113976,87769.0,87747.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766325553045,0.02784,87768.0,87747.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766325553238,0.0113979,87766.0,87743.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325554249,0.0113979,87766.0,87746.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766325554640,0.02784,87768.0,87746.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766325555255,0.0113983,87763.0,87746.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766325555456,0.0113984,87763.0,87746.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766325555658,0.0113988,87759.0,87743.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766325555850,0.0113984,87763.0,87743.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766325557553,0.0113979,87766.0,87744.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766325557954,0.02784,87768.0,87744.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766325559061,0.02784,87768.0,87747.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766325559264,0.0392377,87768.0,87743.0,0.0156407]
["bitfinex-derivatives","BTCF0:USTF0",1766325559461,0.0392377,87768.0,87745.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766325559662,0.02872,87771.0,87749.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766325560659,0.02872,87771.0,87743.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766325560861,0.00928,87773.0,87753.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766325561561,0.011396,87781.0,87759.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766325561760,0.011396,87781.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325561966,0.0113963,87778.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325562165,0.0113959,87782.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325562566,0.02292683,87782.0,87761.0,0.01156947]
["bitfinex-derivatives","BTCF0:USTF0",1766325563462,1.47096,87781.0,87761.0,0.01156947]
["bitfinex-derivatives","BTCF0:USTF0",1766325563860,1.47096,87781.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325564063,0.0401161,87780.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325564866,0.02872,87779.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325565067,0.0113964,87778.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325565663,0.0074,87777.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325567274,0.02872,87776.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325567774,0.0113971,87772.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325567957,0.0113971,87772.0,87761.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325570567,0.00017,87775.0,87761.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325571268,0.0113978,87767.0,87761.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325571469,0.0113983,87763.0,87761.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325571665,0.0223983,87763.0,87761.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325576473,0.0114001,87749.0,87725.0,0.07293209]
["bitfinex-derivatives","BTCF0:USTF0",1766325576668,0.0114001,87749.0,87726.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766325577580,0.00017097,87746.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325579178,0.0114014,87739.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325579376,0.0295214,87739.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325579983,0.01812,87739.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325584078,0.02872,87739.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325585276,0.00017097,87746.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325585781,9.7e-07,87746.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325585985,9.7e-07,87746.0,87729.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1766325586572,9.7e-07,87746.0,87731.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766325587581,9.7e-07,87746.0,87730.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766325587582,9.7e-07,87746.0,87730.0,0.0171225]
["bitfinex-derivatives","BTCF0:USTF0",1766325587768,9.7e-07,87746.0,87736.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766325588781,9.7e-07,87746.0,87731.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766325589188,9.7e-07,87746.0,87730.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766325589572,9.7e-07,87746.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325589573,0.00204,87745.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325589889,0.0134406,87745.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325590082,0.00204,87745.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325590385,0.00272,87744.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325590686,0.00272,87744.0,87729.0,0.01157367]
["bitfinex-derivatives","BTCF0:USTF0",1766325591585,0.00272,87744.0,87732.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766325591782,9.7e-07,87746.0,87732.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766325591981,9.7e-07,87746.0,87735.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766325593092,9.7e-07,87746.0,87738.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766325594880,9.7e-07,87746.0,87738.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766325595889,9.7e-07,87746.0,87733.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766325596289,9.7e-07,87746.0,87729.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1766325598992,9.7e-07,87746.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325599378,0.011401,87742.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325600090,0.00608,87743.0,87729.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325600495,0.003,87742.0,87729.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325600792,0.0114011,87741.0,87729.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325600976,0.003,87742.0,87729.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325601176,0.0114027,87729.0,87712.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766325601581,0.00564,87728.0,87712.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766325601781,0.011403,87727.0,87703.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766325601986,0.0114034,87724.0,87700.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766325602181,0.00564,87728.0,87700.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766325602182,0.00017097,87721.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325602782,0.00017097,87721.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325602783,0.0114051,87711.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325602982,0.0142851,87711.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325603177,0.0114056,87707.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325603378,0.00017097,87721.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325603588,0.00708,87720.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325604011,0.0114041,87719.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325604189,0.00708,87720.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325604379,0.0184839,87720.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325605185,0.02872,87719.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325605495,0.02872,87718.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325606488,0.00017097,87721.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325606688,0.02872,87720.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325607287,0.0114047,87714.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325607490,0.00017097,87721.0,87703.0,0.01140697]
["bitfinex-derivatives","BTCF0:USTF0",1766325607690,0.0018,87720.0,87703.0,0.01140697]
["bitfinex-derivatives","BTCF0:USTF0",1766325608192,0.00017097,87721.0,87707.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766325608395,0.02872,87720.0,87707.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766325608588,0.00017097,87721.0,87707.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766325608782,0.06020183,87753.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325608996,0.0114022,87733.0,87712.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766325609290,0.0114025,87731.0,87708.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766325609896,0.00017097,87728.0,87711.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325610099,0.01157387,87728.0,87711.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325610301,0.0114033,87725.0,87711.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325610490,0.00017097,87728.0,87711.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325610690,0.00017097,87728.0,87715.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766325611511,0.00017097,87728.0,87711.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325611705,0.00017097,87728.0,87714.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766325611886,0.00036,87727.0,87711.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325612399,0.0114031,87726.0,87711.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325613398,0.0114035,87723.0,87711.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325614096,0.00036,87727.0,87711.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325614400,0.0114044,87716.0,87711.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325614700,0.0401244,87716.0,87711.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325615296,0.02872,87716.0,87711.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325615798,0.0114045,87715.0,87711.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325615998,0.0401245,87716.0,87693.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766325616199,0.02872,87716.0,87693.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766325616503,0.0114052,87710.0,87686.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766325616803,0.02872,87709.0,87689.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766325617103,0.00017097,87708.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325617301,9.7e-07,87708.0,87697.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766325617494,9.7e-07,87708.0,87700.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766325617888,9.7e-07,87708.0,87693.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766325618095,9.7e-07,87708.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325618607,0.0114063,87701.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325620289,9.7e-07,87708.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325620497,9.7e-07,87708.0,87690.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325620800,9.7e-07,87708.0,87673.0,0.0136099]
["bitfinex-derivatives","BTCF0:USTF0",1766325621501,0.0114064,87701.0,87673.0,0.0136099]
["bitfinex-derivatives","BTCF0:USTF0",1766325621695,0.00368,87700.0,87682.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325622003,0.0114067,87699.0,87682.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325624198,0.00368,87700.0,87682.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325624199,0.0114071,87696.0,87682.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325624395,0.0114074,87693.0,87682.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325624709,0.0114078,87690.0,87682.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325627304,0.0401278,87690.0,87682.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766325628700,0.0114085,87684.0,87673.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766325628899,0.0114085,87684.0,87663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766325629095,0.01290418,87689.0,87663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766325629408,0.02872,87690.0,87663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766325629600,0.00017107,87685.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325630403,0.0114086,87684.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325630906,0.00017107,87685.0,87668.0,0.01158157]
["bitfinex-derivatives","BTCF0:USTF0",1766325631105,0.06020183,87713.0,87676.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766325631306,0.0114061,87703.0,87679.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766325631807,1.45508,87707.0,87670.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766325632004,0.0114074,87693.0,87666.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766325632206,0.00017107,87688.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325632503,1.45508,87707.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325632695,0.0114057,87706.0,87679.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766325632897,0.0114057,87706.0,87681.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766325633494,0.00017107,87702.0,87680.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766325633696,0.00017107,87702.0,87681.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766325634098,0.00017107,87702.0,87685.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766325634609,0.00017107,87702.0,87681.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766325634808,0.0114071,87696.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325635000,0.0114065,87700.0,87672.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766325635204,0.0114065,87700.0,87673.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766325635716,0.00017107,87702.0,87675.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766325636009,0.00017107,87702.0,87678.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766325636411,0.00017107,87702.0,87681.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766325636913,0.00017107,87702.0,87684.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766325637109,0.00017107,87702.0,87685.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766325637501,0.00017107,87702.0,87686.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766325637909,0.00017107,87702.0,87689.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766325638116,0.0114047,87714.0,87689.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766325638414,0.0114041,87718.0,87692.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766325639119,0.0114046,87715.0,87696.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325639416,0.0114035,87723.0,87697.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766325639602,0.011404,87719.0,87697.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766325640206,0.00372,87724.0,87697.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766325640510,0.0114049,87713.0,87696.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325640716,0.0114049,87713.0,87698.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766325641216,0.00372,87724.0,87698.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766325641714,0.00372,87724.0,87699.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766325641904,0.0114041,87719.0,87700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766325642105,0.0114035,87723.0,87700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766325642407,0.0151234,87724.0,87700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766325642918,0.0151234,87724.0,87700.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766325643113,0.0114029,87728.0,87703.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766325643318,0.0114029,87728.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325643615,0.0114023,87732.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325644020,0.02400018,87731.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325644223,0.0114023,87732.0,87708.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766325644516,0.0114023,87732.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325644517,0.0114017,87737.0,87712.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766325644713,0.0114021,87734.0,87713.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766325645016,0.0114021,87734.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325645017,0.0114042,87718.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325646523,0.0114037,87722.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325648616,0.0114031,87726.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325649015,0.0114026,87730.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325649213,0.011403,87727.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325649720,0.0114025,87731.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766325650516,0.011402,87735.0,87708.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766325650717,0.0114019,87736.0,87711.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766325651614,0.0114019,87736.0,87714.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766325652217,0.0114014,87740.0,87714.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766325652419,0.0114003,87748.0,87723.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766325652612,0.0114003,87748.0,87727.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325652823,0.00744,87751.0,87728.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766325653021,0.00744,87751.0,87727.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325653022,0.06020183,87772.0,87727.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325653327,0.0113981,87765.0,87740.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766325653527,0.0113981,87765.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325653726,0.02872,87772.0,87745.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766325654320,0.0113982,87764.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325654521,0.0401172,87772.0,87745.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766325654720,0.0113978,87767.0,87745.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766325654921,0.0113976,87768.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325656230,0.0113981,87765.0,87745.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766325656422,0.0113975,87769.0,87745.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766325656628,0.0113975,87769.0,87745.0,0.0122405]
["bitfinex-derivatives","BTCF0:USTF0",1766325657127,0.0113983,87763.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325657322,0.0113978,87767.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325657519,0.0113978,87767.0,87745.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766325657721,0.0113977,87768.0,87745.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766325658020,0.02872,87772.0,87744.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325658021,0.0113993,87756.0,87744.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325658226,0.0113974,87770.0,87744.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325658426,0.011401,87742.0,87709.0,1.5159204]
["bitfinex-derivatives","BTCF0:USTF0",1766325658732,0.01292,87754.0,87718.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766325659034,0.0114007,87745.0,87718.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766325659221,0.0114007,87745.0,87711.0,1.4546]
["bitfinex-derivatives","BTCF0:USTF0",1766325659416,0.0113997,87753.0,87727.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766325659627,0.0113997,87753.0,87728.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766325659931,0.0113999,87751.0,87728.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766325660128,0.0113994,87755.0,87728.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766325660331,0.0113993,87756.0,87731.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766325660526,0.0113993,87756.0,87719.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325660527,0.0113996,87753.0,87735.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325660725,0.0113996,87753.0,87736.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766325661221,0.02872,87763.0,87737.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766325661222,0.0113985,87762.0,87737.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766325661421,0.0113979,87766.0,87739.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766325661626,0.0113973,87771.0,87745.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766325662029,0.0113967,87775.0,87748.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766325662223,0.02872,87780.0,87757.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766325662416,1.45452,87790.0,87760.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766325662636,1.45452,87790.0,87753.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766325662637,0.011394,87796.0,87771.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766325662931,1.45452,87806.0,87778.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766325663122,0.0113928,87805.0,87779.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766325663318,0.02872,87809.0,87775.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325663319,0.0113931,87803.0,87775.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325663522,0.0113931,87803.0,87776.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766325663718,0.0113931,87803.0,87775.0,0.01156756]
["bitfinex-derivatives","BTCF0:USTF0",1766325663924,0.02872,87809.0,87776.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766325664328,0.0113927,87806.0,87776.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766325664525,1.45452,87815.0,87776.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766325664727,0.0113902,87826.0,87776.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766325665028,0.0401095,87831.0,87804.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766325665222,0.0113889,87836.0,87809.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325665428,0.0113884,87840.0,87809.0,0.01156306]
["bitfinex-derivatives","BTCF0:USTF0",1766325665629,0.0113877,87845.0,87809.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325665826,0.0113864,87855.0,87810.0,1.45804]
["bitfinex-derivatives","BTCF0:USTF0",1766325666132,0.05,87857.0,87810.0,1.45804]
["bitfinex-derivatives","BTCF0:USTF0",1766325666329,0.05,87857.0,87834.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766325666528,0.05,87857.0,87843.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766325666726,0.05,87857.0,87837.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766325666930,0.05,87857.0,87842.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766325667126,0.05,87857.0,87846.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766325667335,0.0113836,87877.0,87847.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766325667933,0.02872,87887.0,87847.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766325668128,0.0113828,87883.0,87858.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766325668326,1.45408,87907.0,87812.0,0.06098261]
["bitfinex-derivatives","BTCF0:USTF0",1766325668327,0.02872,87895.0,87812.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766325668639,0.02872,87895.0,87841.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766325668640,0.0113839,87874.0,87841.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766325668836,0.0113832,87879.0,87849.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766325669134,0.0113822,87887.0,87850.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766325669334,0.09150796,87905.0,87851.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766325669528,0.00017071,87887.0,87869.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766325669727,0.00017071,87887.0,87869.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325669938,0.0401424,87886.0,87846.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766325670135,0.0113825,87885.0,87848.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766325670436,0.0113825,87885.0,87827.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766325670437,0.0113852,87864.0,87829.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766325670634,0.00028,87865.0,87830.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766325670838,0.0151044,87870.0,87830.0,0.0151096]
["bitfinex-derivatives","BTCF0:USTF0",1766325671135,0.00017075,87859.0,87841.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766325671332,1.45356,87875.0,87851.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766325671527,0.0568976,87908.0,87852.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766325671724,0.011382,87889.0,87852.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766325671928,0.011383,87881.0,87852.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766325672131,0.00028,87880.0,87852.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766325672326,0.00017071,87875.0,87857.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766325672528,0.0113839,87874.0,87857.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766325672727,0.0113845,87869.0,87852.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766325672932,0.00017071,87875.0,87818.0,1.4534]
["bitfinex-derivatives","BTCF0:USTF0",1766325672933,0.0113865,87854.0,87818.0,1.4534]
["bitfinex-derivatives","BTCF0:USTF0",1766325673136,0.0113865,87854.0,87819.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766325673435,0.0113865,87854.0,87781.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766325673627,0.0113865,87854.0,87815.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766325673842,0.00017075,87834.0,87816.0,0.00201075]
["bitfinex-derivatives","BTCF0:USTF0",1766325675439,0.0113899,87828.0,87789.0,1.4645948]
["bitfinex-derivatives","BTCF0:USTF0",1766325675645,0.0113899,87828.0,87797.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766325675939,0.00372,87827.0,87793.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766325676145,0.0113901,87826.0,87793.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766325676335,0.00372,87827.0,87777.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766325676532,0.00372,87827.0,87760.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766325676533,0.0569549,87820.0,87760.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766325676728,0.0113943,87794.0,87761.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766325676933,0.0207143,87794.0,87761.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766325677133,0.0113949,87790.0,87761.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766325677537,0.00017086,87784.0,87767.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325679146,1.4532,87813.0,87767.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325679330,0.0113922,87810.0,87761.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766325679533,0.02876,87812.0,87782.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766325680038,0.00017086,87806.0,87788.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325681139,0.0401529,87805.0,87772.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766325681347,0.0401529,87805.0,87773.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766325681934,0.00017086,87798.0,87780.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325682146,0.02876,87797.0,87780.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325682341,0.00017086,87798.0,87785.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766325682532,1.45328,87811.0,87785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766325682736,0.0113909,87820.0,87785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766325682939,1.45328,87821.0,87785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766325683134,0.02876,87820.0,87785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766325683335,0.02876,87820.0,87792.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766325683534,0.0113916,87815.0,87785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766325683834,0.01156246,87815.0,87797.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325684030,0.00017086,87815.0,87797.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325684846,0.00017086,87815.0,87802.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766325685043,8.6e-07,87815.0,87797.0,0.01156466]
["bitfinex-derivatives","BTCF0:USTF0",1766325685240,8.6e-07,87815.0,87797.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325685739,8.6e-07,87815.0,87798.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766325686136,8.6e-07,87815.0,87804.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766325686652,0.0113883,87840.0,87797.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325686944,0.0288,87839.0,87812.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766325687137,0.0288,87839.0,87814.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766325687537,0.00017086,87835.0,87818.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325688742,0.00017086,87835.0,87819.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766325688939,0.00017086,87835.0,87818.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766325689541,0.00017086,87835.0,87823.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766325689737,0.0113867,87853.0,87826.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766325689942,0.00372,87852.0,87830.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766325690143,0.02876,87851.0,87830.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766325690744,0.00017042,87849.0,87833.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766325691241,0.00017042,87849.0,87837.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766325691437,0.00017042,87849.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325691741,0.00017042,87849.0,87800.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325691948,0.0113882,87841.0,87810.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766325692148,0.02876,87840.0,87810.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766325692348,0.02876,87840.0,87801.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766325692548,0.1997,87869.0,87811.0,0.0569603]
["bitfinex-derivatives","BTCF0:USTF0",1766325692752,7e-08,87849.0,87847.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766325692943,0.0113847,87868.0,87844.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766325693139,0.0288,87874.0,87844.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766325693140,0.0113842,87872.0,87844.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766325693543,0.0113858,87860.0,87844.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766325693744,0.0113862,87857.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325693949,0.01155609,87861.0,87814.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766325694142,0.0113856,87861.0,87834.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766325694551,0.011385,87866.0,87831.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325694855,0.011385,87866.0,87801.0,0.11794941]
["bitfinex-derivatives","BTCF0:USTF0",1766325694856,0.00017077,87857.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325695653,0.0066,87856.0,87826.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766325695844,0.0066,87856.0,87827.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325696156,0.0066,87856.0,87835.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766325696352,0.0113849,87866.0,87827.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325696553,0.00188,87873.0,87814.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766325696755,0.011386,87858.0,87829.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766325696957,0.011386,87858.0,87815.0,1.46152]
["bitfinex-derivatives","BTCF0:USTF0",1766325696958,0.0113859,87859.0,87831.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766325697262,0.0113851,87865.0,87840.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766325697448,0.00017077,87861.0,87844.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325698658,0.00017077,87861.0,87844.0,0.01155847]
["bitfinex-derivatives","BTCF0:USTF0",1766325698959,0.00196,87868.0,87844.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325699168,0.0133447,87868.0,87844.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325699455,0.0113852,87864.0,87844.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325699658,0.0113852,87864.0,87844.0,0.00521077]
["bitfinex-derivatives","BTCF0:USTF0",1766325699860,0.00017049,87863.0,87844.0,0.00521077]
["bitfinex-derivatives","BTCF0:USTF0",1766325700062,0.0113855,87862.0,87844.0,0.00521077]
["bitfinex-derivatives","BTCF0:USTF0",1766325700255,0.00017049,87863.0,87844.0,0.00521077]
["bitfinex-derivatives","BTCF0:USTF0",1766325700455,0.0113854,87862.0,87844.0,0.00521077]
["bitfinex-derivatives","BTCF0:USTF0",1766325700663,0.0113859,87859.0,87844.0,0.00521077]
["bitfinex-derivatives","BTCF0:USTF0",1766325701153,0.0113859,87859.0,87844.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325701349,0.0113863,87856.0,87844.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325701661,0.00017049,87863.0,87844.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325701861,0.00017049,87863.0,87813.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325702050,0.00017049,87863.0,87780.0,0.06150363]
["bitfinex-derivatives","BTCF0:USTF0",1766325702051,0.011388,87843.0,87818.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766325702254,0.00017049,87863.0,87818.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766325702255,0.0113885,87839.0,87818.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766325702654,0.00376,87841.0,87818.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766325703055,0.00017077,87838.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325703755,0.0113892,87833.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325704555,0.0113887,87837.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325704756,0.00017077,87838.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325705358,0.00017077,87838.0,87822.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766325706859,7.7e-07,87838.0,87825.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766325707060,7.7e-07,87838.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325707261,7.7e-07,87838.0,87828.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766325707459,7.7e-07,87838.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325707766,7.7e-07,87838.0,87822.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766325707965,7.7e-07,87838.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325708364,0.0113888,87837.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325708568,7.7e-07,87838.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325708772,0.0113888,87837.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325709555,7.7e-07,87838.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325709869,7.7e-07,87838.0,87821.0,0.01156147]
["bitfinex-derivatives","BTCF0:USTF0",1766325710460,7.7e-07,87838.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325712474,7.7e-07,87838.0,87822.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766325713862,0.0113888,87837.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325714059,0.0113891,87834.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325715067,0.01138937,87838.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325715262,0.0113891,87834.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325715660,7.7e-07,87838.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325716663,7.7e-07,87838.0,87822.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766325717069,7.7e-07,87838.0,87821.0,0.01156147]
["bitfinex-derivatives","BTCF0:USTF0",1766325717467,7.7e-07,87838.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325719569,7.7e-07,87838.0,87821.0,0.01156137]
["bitfinex-derivatives","BTCF0:USTF0",1766325720473,7.7e-07,87838.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325720676,7.7e-07,87838.0,87822.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766325720865,7.7e-07,87838.0,87825.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766325721276,7.7e-07,87838.0,87830.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766325722271,7.7e-07,87838.0,87833.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766325722772,0.0113862,87856.0,87833.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766325722978,0.00372,87857.0,87828.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325723272,1.45284,87869.0,87831.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325723472,0.06241989,87875.0,87858.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766325723674,0.06241989,87875.0,87834.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325723675,0.06241989,87875.0,87864.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766325723871,0.00017049,87878.0,87861.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766325724472,4.9e-07,87878.0,87865.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766325724661,0.00652,87886.0,87865.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766325724867,0.00652,87886.0,87868.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766325725373,0.01385993,87903.0,87868.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766325725374,0.011381,87897.0,87868.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766325725570,0.02876,87896.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325725763,0.011381,87897.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325725964,0.0113818,87891.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325726577,0.0113832,87879.0,87857.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766325726770,1.45276,87901.0,87857.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766325727086,1.45276,87901.0,87864.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766325727274,1.45276,87901.0,87857.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766325727275,0.0113814,87894.0,87867.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766325727478,0.00017032,87889.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325729171,0.00017032,87889.0,87872.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325729385,0.0113822,87887.0,87872.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325729575,0.00017032,87889.0,87872.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325730173,0.00017032,87889.0,87876.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766325730482,1.45252,87914.0,87877.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766325730678,0.0113762,87933.0,87877.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766325730679,0.02876,87934.0,87878.0,1.45248]
["bitfinex-derivatives","BTCF0:USTF0",1766325730879,0.0113766,87931.0,87898.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766325731082,0.0113766,87931.0,87901.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766325731270,1.45248,87939.0,87899.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325731476,1.45248,87939.0,87906.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325731477,0.00017,87924.0,87906.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325731681,0.00017,87924.0,87877.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325731888,0.00017,87924.0,87878.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766325732178,0.0113781,87919.0,87869.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325732479,0.0113786,87915.0,87870.0,1.47108]
["bitfinex-derivatives","BTCF0:USTF0",1766325732669,0.011378,87920.0,87889.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766325732871,6.6e-07,87901.0,87891.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766325733070,0.00188,87927.0,87890.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325733278,0.0113784,87917.0,87890.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325733480,0.0113788,87914.0,87890.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325733682,0.0113792,87911.0,87884.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325733987,0.011381,87896.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325734177,0.00376,87904.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325734375,0.0113813,87894.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325734774,0.0113807,87899.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325734971,0.00017066,87900.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325735588,0.0113807,87899.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325735771,0.0113818,87891.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325736182,0.0108818,87891.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325736670,0.0113827,87883.0,87857.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766325736870,0.0113822,87887.0,87858.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766325737586,0.00017066,87881.0,87864.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325738085,0.00017066,87881.0,87867.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766325738783,0.00017066,87881.0,87864.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325738989,0.00017066,87881.0,87865.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766325739380,0.00017066,87881.0,87864.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325740480,0.00017066,87881.0,87865.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766325740873,0.00636,87893.0,87868.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766325741078,0.00636,87893.0,87870.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766325741872,0.00017,87890.0,87870.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766325742077,0.00017,87890.0,87869.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766325742373,0.0113826,87884.0,87864.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325743177,0.0113825,87885.0,87864.0,0.00525066]
["bitfinex-derivatives","BTCF0:USTF0",1766325743689,0.0113824,87886.0,87864.0,0.00525066]
["bitfinex-derivatives","BTCF0:USTF0",1766325743892,0.00017,87890.0,87864.0,0.00525066]
["bitfinex-derivatives","BTCF0:USTF0",1766325744188,0.011383,87881.0,87864.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325744485,0.0288,87880.0,87835.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325744688,0.0113862,87857.0,87829.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766325744888,0.0288,87857.0,87827.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766325745186,0.0113864,87855.0,87827.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766325745381,0.0113868,87852.0,87827.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766325745577,0.00017076,87848.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325745777,0.00017076,87848.0,87831.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325746086,0.0113877,87845.0,87813.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766325746287,0.011388,87843.0,87814.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325746684,0.00492,87844.0,87815.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766325746989,0.011388,87843.0,87821.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325747592,0.00492,87844.0,87821.0,0.01156146]
["bitfinex-derivatives","BTCF0:USTF0",1766325747795,0.00196,87843.0,87821.0,0.01156146]
["bitfinex-derivatives","BTCF0:USTF0",1766325748282,8.3e-05,87847.0,87829.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766325748481,8.3e-05,87847.0,87830.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766325748678,3e-06,87847.0,87830.0,0.0159096]
["bitfinex-derivatives","BTCF0:USTF0",1766325749093,3e-06,87847.0,87830.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766325749493,0.0113839,87874.0,87830.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766325749690,0.0288,87873.0,87830.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766325749988,0.0113842,87872.0,87842.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766325750183,0.0113842,87872.0,87843.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325750386,0.00017076,87866.0,87849.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325751286,0.00017076,87866.0,87850.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766325751479,0.00017076,87866.0,87849.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325752984,0.00017076,87866.0,87849.0,0.01155776]
["bitfinex-derivatives","BTCF0:USTF0",1766325753489,0.00017076,87866.0,87852.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766325754589,0.00017076,87866.0,87855.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766325754989,1.45236,87892.0,87869.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766325755584,1.4637416,87892.0,87868.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766325756094,0.00017022,87889.0,87871.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325757392,1.45236,87892.0,87871.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325757393,1.45153022,87892.0,87871.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325758196,0.0113818,87890.0,87871.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325759894,0.0113818,87890.0,87841.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766325760082,0.0113818,87890.0,87837.0,0.05784019]
["bitfinex-derivatives","BTCF0:USTF0",1766325760285,0.0113851,87865.0,87838.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766325760490,0.0113853,87863.0,87837.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766325760693,0.00017076,87859.0,87841.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325760885,0.00017076,87859.0,87842.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766325761499,0.00017076,87859.0,87845.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766325761899,0.00017076,87859.0,87841.0,0.01155886]
["bitfinex-derivatives","BTCF0:USTF0",1766325762292,0.00017076,87859.0,87844.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766325762487,0.00017076,87859.0,87843.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766325762693,0.00017076,87859.0,87841.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325764195,0.00017076,87859.0,87851.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766325764396,0.00017076,87859.0,87847.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766325765890,0.00017076,87859.0,87841.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325766092,0.00017076,87859.0,87848.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766325767907,1.45232,87872.0,87854.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766325768401,1.4524,87884.0,87857.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766325768610,0.0288,87883.0,87850.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325768803,0.0113849,87867.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325769010,0.00564,87867.0,87850.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325769302,0.00564,87867.0,87850.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1766325769504,0.00017,87875.0,87859.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766325769897,0.00017,87875.0,87861.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766325770206,0.00017,87875.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325771104,0.00468,87881.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325771304,1.4524,87895.0,87869.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766325771605,0.0113814,87893.0,87869.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766325771808,0.02876,87894.0,87854.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325772112,0.0113828,87883.0,87846.0,0.04548019]
["bitfinex-derivatives","BTCF0:USTF0",1766325772313,0.0288,87882.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325773213,0.0288,87882.0,87865.0,0.01155576]
["bitfinex-derivatives","BTCF0:USTF0",1766325773404,0.0288,87882.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325774808,0.0288,87882.0,87825.0,0.1426087]
["bitfinex-derivatives","BTCF0:USTF0",1766325774809,0.0288,87882.0,87852.0,0.0116666]
["bitfinex-derivatives","BTCF0:USTF0",1766325775719,0.0113835,87878.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325776110,0.0113835,87877.0,87858.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325776311,0.0113851,87865.0,87840.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766325776613,0.00764,87865.0,87842.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766325777322,0.00017076,87862.0,87845.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325777913,0.00017076,87862.0,87851.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766325778716,0.00017076,87862.0,87845.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325779914,0.00017076,87862.0,87850.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766325780124,0.00017076,87862.0,87845.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325780312,0.00017076,87862.0,87846.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766325782019,0.00017076,87862.0,87845.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325784123,0.00017076,87862.0,87845.0,0.01155836]
["bitfinex-derivatives","BTCF0:USTF0",1766325786223,0.00017076,87862.0,87849.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766325786528,1.4524,87877.0,87845.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325786826,0.02876,87876.0,87845.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325787016,0.02876,87876.0,87846.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325787419,0.00017076,87870.0,87846.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325788418,0.00017076,87870.0,87847.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325788619,0.00017076,87870.0,87857.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766325788814,0.02876,87876.0,87860.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766325789018,0.02876,87884.0,87863.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766325790032,0.00017076,87882.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325794229,0.00017076,87882.0,87865.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325794427,0.0113845,87869.0,87851.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325794632,0.0113845,87869.0,87847.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766325795022,0.02876,87872.0,87847.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766325795425,0.00017076,87868.0,87851.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325796426,0.00648,87879.0,87858.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766325796627,0.0113831,87880.0,87858.0,0.0196258]
["bitfinex-derivatives","BTCF0:USTF0",1766325796935,0.00648,87881.0,87861.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766325797432,0.00017076,87880.0,87858.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766325797728,0.00588,87897.0,87861.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325797928,0.0113828,87883.0,87860.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325798124,0.0113832,87880.0,87857.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325798330,0.011383,87881.0,87856.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325798524,0.011383,87881.0,87860.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325798724,0.0113834,87878.0,87860.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325799121,1.45232,87881.0,87860.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325799519,1.45232,87881.0,87863.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766325799727,1.45232,87881.0,87860.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325801023,1.45232,87881.0,87865.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766325801222,1.45232,87881.0,87869.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766325801638,0.00112,87882.0,87869.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766325802732,0.02876,87888.0,87868.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766325803536,0.02876,87898.0,87871.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766325803719,0.0113818,87890.0,87876.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325803925,0.01032,87890.0,87875.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325804233,0.01032,87890.0,87868.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766325804936,0.01032,87890.0,87861.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325804937,0.0113823,87887.0,87870.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325805232,0.0113823,87887.0,87841.0,0.10185072]
["bitfinex-derivatives","BTCF0:USTF0",1766325805233,1.45224,87887.0,87854.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325805439,0.0113843,87871.0,87847.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325805627,0.0113843,87871.0,87851.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766325806030,0.00017076,87870.0,87852.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325806526,0.00017076,87870.0,87856.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766325807035,0.00017076,87870.0,87859.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766325807339,0.01444,87883.0,87862.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766325808432,0.00017076,87881.0,87858.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766325808630,0.01401076,87883.0,87861.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766325810539,0.01401076,87883.0,87852.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766325810540,0.01401076,87883.0,87864.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766325811134,0.01401076,87883.0,87864.0,0.0208251]
["bitfinex-derivatives","BTCF0:USTF0",1766325811333,0.01401076,87883.0,87864.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766325811945,0.01401076,87883.0,87866.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766325814029,0.01401076,87883.0,87869.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766325815130,0.06067518,87915.0,87864.0,0.04992019]
["bitfinex-derivatives","BTCF0:USTF0",1766325815437,0.0113789,87913.0,87883.0,0.04048019]
["bitfinex-derivatives","BTCF0:USTF0",1766325815640,0.0113789,87913.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325815641,0.0150989,87913.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325815836,0.0113794,87909.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325816038,0.0113794,87909.0,87889.0,0.01949066]
["bitfinex-derivatives","BTCF0:USTF0",1766325816348,0.00372,87913.0,87875.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766325816349,0.0113797,87907.0,87875.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766325816644,1.4522,87908.0,87879.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766325817237,1.4522,87908.0,87883.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766325817446,1.4522,87908.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325817447,0.00017033,87902.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325817641,0.02876,87901.0,87890.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766325817837,0.00017033,87902.0,87890.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766325818637,3.3e-07,87902.0,87890.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766325819545,3.3e-07,87902.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325820041,3.3e-07,87902.0,87886.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766325820545,0.07737623,87924.0,87886.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766325820546,0.0113738,87952.0,87923.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766325820842,0.0113748,87945.0,87912.0,0.04084016]
["bitfinex-derivatives","BTCF0:USTF0",1766325821141,0.0113742,87950.0,87913.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766325821343,0.00816,87951.0,87923.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325821542,0.019534,87951.0,87923.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325821835,0.0113744,87947.0,87923.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325822842,0.00816,87951.0,87923.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325823033,1.45204,87961.0,87923.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325823234,0.02876,87960.0,87923.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325823541,0.011372,87966.0,87929.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766325823739,0.0113713,87971.0,87939.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766325823940,1.45188,87989.0,87939.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766325823941,0.01338042,87987.0,87940.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1766325824139,0.01338042,87987.0,87941.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325824335,0.01338042,87987.0,87933.0,0.04084016]
["bitfinex-derivatives","BTCF0:USTF0",1766325824336,0.01338042,87987.0,87929.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766325824645,0.0113717,87968.0,87955.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325824845,0.0113725,87962.0,87952.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325825343,0.011371,87974.0,87952.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325825536,0.0132698,87990.0,87927.0,0.04084016]
["bitfinex-derivatives","BTCF0:USTF0",1766325825737,0.011374,87951.0,87928.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766325825940,0.00017023,87948.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766325826244,0.0113752,87942.0,87931.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325826640,0.0113766,87931.0,87918.0,0.06180117]
["bitfinex-derivatives","BTCF0:USTF0",1766325826838,0.0113789,87913.0,87888.0,1.45156]
["bitfinex-derivatives","BTCF0:USTF0",1766325827244,0.0113795,87908.0,87889.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325827444,0.0113756,87939.0,87889.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325827445,0.0113788,87914.0,87889.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325827750,0.0113794,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325828541,0.0682595,87931.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325828848,0.0113806,87899.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325829238,0.0682612,87929.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325829239,0.0568851,87928.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325829443,1.5372056,87927.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325829646,0.01138,87904.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325829846,0.0288,87903.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325830045,0.0113802,87902.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325830247,0.0312602,87902.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325831048,0.0288,87901.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325831244,0.00017066,87919.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325831458,0.011379,87912.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325831754,0.0113798,87906.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325831954,0.0113782,87918.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325832958,0.00384,87957.0,87911.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766325833146,0.00384,87956.0,87912.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766325833347,0.011375,87943.0,87912.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766325833556,0.011375,87943.0,87915.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766325833960,0.00017039,87938.0,87920.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325834152,0.0113758,87937.0,87921.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766325834352,0.0113758,87937.0,87920.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325834353,0.0113758,87937.0,87920.0,0.00133066]
["bitfinex-derivatives","BTCF0:USTF0",1766325834962,0.00017039,87938.0,87920.0,0.00133066]
["bitfinex-derivatives","BTCF0:USTF0",1766325836052,0.0113752,87942.0,87920.0,0.00133066]
["bitfinex-derivatives","BTCF0:USTF0",1766325836452,0.0113756,87938.0,87920.0,0.00133066]
["bitfinex-derivatives","BTCF0:USTF0",1766325836659,0.00232,87945.0,87920.0,0.00133066]
["bitfinex-derivatives","BTCF0:USTF0",1766325837061,0.0113762,87934.0,87902.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766325837250,0.0113762,87934.0,87903.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766325837452,0.0113766,87930.0,87904.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766325837652,1.45152,87952.0,87904.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766325837653,0.00376,87934.0,87904.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766325838060,0.00017066,87928.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325838260,0.0026,87942.0,87911.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766325838461,0.0026,87942.0,87915.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766325838759,0.0113754,87940.0,87914.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766325839061,0.0113758,87937.0,87914.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766325839451,0.0026,87942.0,87914.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766325839452,0.0113762,87933.0,87914.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766325840966,0.00304,87932.0,87910.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325841265,0.0113769,87928.0,87910.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325841969,0.0115469,87928.0,87910.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325842170,0.0113778,87921.0,87910.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325843566,0.0113789,87913.0,87910.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325843866,0.0288,87920.0,87880.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766325843867,0.0113792,87911.0,87880.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766325844069,0.0113792,87911.0,87882.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766325844368,0.0113786,87915.0,87884.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766325844872,0.00017066,87908.0,87891.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325845669,0.0113797,87907.0,87891.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325845860,0.0113801,87904.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325846060,0.00017066,87908.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325846458,0.00017066,87908.0,87898.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766325846867,6.6e-07,87908.0,87898.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766325847071,0.00484,87919.0,87898.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766325847371,0.0288,87921.0,87898.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766325847768,0.011378,87920.0,87894.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766325848073,0.0288,87921.0,87894.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766325848074,0.00017,87916.0,87894.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766325848278,0.00017,87916.0,87895.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766325848859,0.00017,87916.0,87896.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766325849074,0.00017,87916.0,87895.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766325849374,0.00017,87916.0,87899.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766325849763,0.00017,87916.0,87896.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766325851067,0.00017,87916.0,87895.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766325851573,0.00017,87916.0,87898.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766325851876,0.00017,87916.0,87895.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766325852071,0.0113792,87911.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325852376,0.0113796,87908.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325852766,0.0113791,87912.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325852966,0.00017,87916.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325853377,0.0113797,87906.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325853972,0.00568,87910.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325854374,0.0170593,87910.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325855581,0.0113797,87906.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325857672,0.0170593,87910.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325859577,0.0113796,87907.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325859780,0.0113797,87906.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325861485,0.0113802,87903.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325862183,0.0113797,87907.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325862985,0.00568,87910.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325863286,0.0113794,87909.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325863482,0.0113797,87906.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325864083,0.0113801,87904.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325864584,0.0113804,87901.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325864786,0.0113808,87898.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325865684,0.02876,87899.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325874692,0.0113801,87904.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325874891,0.0113807,87899.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325875094,0.02872,87903.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325875786,0.0113795,87909.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325875991,0.02872,87908.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325877185,0.02872,87908.0,87891.0,0.01138216]
["bitfinex-derivatives","BTCF0:USTF0",1766325877390,0.02872,87908.0,87892.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766325877691,0.0115485,87916.0,87892.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766325877901,0.02872,87915.0,87892.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766325878582,0.02872,87914.0,87898.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766325878782,0.00017,87916.0,87898.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766325878984,0.02872,87915.0,87898.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766325879394,0.02872,87915.0,87895.0,0.04084016]
["bitfinex-derivatives","BTCF0:USTF0",1766325879601,0.00017,87916.0,87896.0,0.04084016]
["bitfinex-derivatives","BTCF0:USTF0",1766325879900,0.0113794,87909.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325880097,0.0092,87908.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325881296,0.0205795,87908.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325882089,0.0113799,87905.0,87891.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325882290,0.0113811,87896.0,87879.0,0.06110957]
["bitfinex-derivatives","BTCF0:USTF0",1766325882502,0.0113811,87896.0,87878.0,0.06110957]
["bitfinex-derivatives","BTCF0:USTF0",1766325882703,0.0113811,87896.0,87877.0,0.06110957]
["bitfinex-derivatives","BTCF0:USTF0",1766325882904,0.0113811,87896.0,87874.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766325882905,0.0113811,87896.0,87874.0,0.06110957]
["bitfinex-derivatives","BTCF0:USTF0",1766325883103,0.0113811,87896.0,87873.0,0.07249347]
["bitfinex-derivatives","BTCF0:USTF0",1766325883406,0.00017066,87894.0,87876.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325883900,0.00017066,87894.0,87876.0,0.01155426]
["bitfinex-derivatives","BTCF0:USTF0",1766325886709,0.00017066,87894.0,87876.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325886905,0.0113786,87915.0,87876.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325887204,1.48048,87914.0,87895.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766325887404,0.06403684,87924.0,87894.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766325887710,0.0113787,87915.0,87890.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766325887913,0.011379,87912.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325888209,0.00372,87911.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325888511,0.00472,87910.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325889701,0.00472,87910.0,87895.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766325889903,0.0113778,87921.0,87898.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766325890210,0.02872,87920.0,87898.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766325890599,0.0113781,87919.0,87894.0,0.01155186]
["bitfinex-derivatives","BTCF0:USTF0",1766325890800,0.02872,87920.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325891002,0.02872,87920.0,87894.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325892006,0.00017,87916.0,87894.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325892596,0.0113728,87960.0,87894.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325892802,0.01988,87944.0,87906.0,0.06110957]
["bitfinex-derivatives","BTCF0:USTF0",1766325893000,0.01988,87944.0,87932.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766325893304,0.01988,87944.0,87920.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766325893504,0.00652,87943.0,87922.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766325893718,1.45172,87963.0,87914.0,0.04197957]
["bitfinex-derivatives","BTCF0:USTF0",1766325893719,0.00216,87942.0,87914.0,0.04197957]
["bitfinex-derivatives","BTCF0:USTF0",1766325894010,0.00216,87942.0,87859.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766325894011,0.0113798,87906.0,87859.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766325894207,0.0113805,87901.0,87871.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766325894405,0.0113809,87898.0,87867.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766325894610,0.0113809,87898.0,87863.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766325894907,0.00017066,87889.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325895102,0.00393066,87889.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325896407,0.01531266,87889.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325896713,0.00393066,87889.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325896913,0.0113821,87888.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325897115,0.00393066,87889.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325898401,0.00393066,87889.0,87873.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766325899308,0.00393066,87889.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325899510,0.00401066,87889.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325900309,0.00405066,87889.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325900812,0.00017066,87889.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325901007,0.00213066,87889.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325901209,0.00213066,87889.0,87872.0,0.01155466]
["bitfinex-derivatives","BTCF0:USTF0",1766325901417,0.00309066,87889.0,87872.0,0.01155466]
["bitfinex-derivatives","BTCF0:USTF0",1766325902813,0.0113821,87888.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325903020,0.00309066,87889.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325903410,0.0113825,87885.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325903615,0.01447266,87889.0,87872.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1766325903817,0.0113824,87886.0,87872.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1766325905213,0.00309066,87889.0,87872.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1766325906025,0.00017066,87889.0,87872.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1766325906219,0.00152,87888.0,87872.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1766325906823,0.00084,87888.0,87872.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1766325907121,6.6e-07,87889.0,87872.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1766325907726,6.6e-07,87889.0,87876.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766325907936,6.6e-07,87889.0,87872.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1766325908426,6.6e-07,87889.0,87873.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766325909327,0.00084066,87893.0,87873.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766325910030,0.011381,87896.0,87876.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766325910229,4e-05,87895.0,87878.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766325910432,0.00188,87894.0,87878.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766325910626,0.0132613,87894.0,87874.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766325913233,0.0113821,87888.0,87872.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1766325913423,0.0113817,87891.0,87872.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1766325913825,0.00188,87894.0,87874.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766325914025,0.00188,87894.0,87877.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766325914427,0.00388,87893.0,87877.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766325914728,0.00388,87893.0,87874.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766325915033,0.00284,87892.0,87874.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766325915226,0.0114213,87895.0,87874.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766325915425,0.0036,87894.0,87876.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766325915623,0.0036,87894.0,87881.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766325915833,0.02876,87903.0,87890.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766325916429,0.02876,87903.0,87886.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766325916732,0.0113803,87902.0,87882.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766325916936,0.0113803,87902.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325919934,0.0113806,87900.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325920134,0.02876,87903.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325921341,0.0113807,87899.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325924341,0.0113813,87894.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325924846,0.0113809,87897.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325925344,0.06276636,87907.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325925542,0.011379,87912.0,87890.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766325925739,0.0113792,87910.0,87890.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766325925935,0.05365283,87911.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325925936,0.0113788,87914.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325926135,0.00372,87913.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325926335,0.0113779,87921.0,87900.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766325926541,0.02872,87920.0,87896.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766325926744,0.0113781,87919.0,87896.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766325927339,0.0113781,87919.0,87894.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766325927340,0.00372,87920.0,87902.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766325927535,0.015098,87920.0,87902.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325927934,0.0113789,87913.0,87902.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325928140,0.00372,87920.0,87902.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325928141,0.0113799,87905.0,87902.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325928339,0.00624,87910.0,87902.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325928540,0.00488,87910.0,87902.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325928737,0.0113793,87909.0,87902.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325928933,0.00488,87910.0,87902.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325930457,0.0001706,87915.0,87903.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766325930651,0.0044506,87915.0,87903.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766325930849,0.0001706,87915.0,87903.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766325931438,0.0001706,87915.0,87902.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766325932645,0.0001706,87915.0,87903.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766325933040,0.0001706,87915.0,87906.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766325933235,1.51392308,87939.0,87918.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766325933434,1.45068,87939.0,87921.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766325933638,1.45068,87939.0,87909.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766325933639,0.02872,87939.0,87909.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766325933846,0.02872,87939.0,87923.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766325934843,0.02872,87939.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325935050,0.0400955,87939.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325935753,0.0113759,87936.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325938949,0.06056593,87976.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766325939150,0.08072884,88010.0,87924.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1766325939348,0.0113622,88042.0,87981.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766325939546,0.0113656,88016.0,87959.0,0.0407583]
["bitfinex-derivatives","BTCF0:USTF0",1766325939752,0.00787806,88015.0,87960.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766325939946,0.0113664,88010.0,87961.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766325940149,0.00787806,88015.0,87953.0,0.0407583]
["bitfinex-derivatives","BTCF0:USTF0",1766325940349,0.00787806,88015.0,87933.0,0.08122562]
["bitfinex-derivatives","BTCF0:USTF0",1766325940350,0.0113678,87998.0,87959.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766325940553,1.4802,87997.0,87963.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766325940861,1.4802,87997.0,87971.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325940862,0.0001692,87989.0,87971.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325941258,0.0001692,87989.0,87972.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766325941456,0.0001692,87989.0,87971.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325941457,0.0001692,87989.0,87971.0,0.01137172]
["bitfinex-derivatives","BTCF0:USTF0",1766325941659,0.0288,88000.0,87961.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766325941850,0.0113617,88046.0,87961.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766325942055,0.0113639,88029.0,87966.0,0.0568597]
["bitfinex-derivatives","BTCF0:USTF0",1766325942256,0.0113642,88026.0,87990.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766325942556,1.56223344,88041.0,87989.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766325942557,0.0113648,88022.0,87989.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766325942862,0.00017042,88014.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766325943156,0.0113661,88012.0,87977.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766325943462,0.0113661,88012.0,87971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766325943658,0.0113661,88012.0,87967.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766325944048,0.00017042,87998.0,87981.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766325944254,0.0113686,87993.0,87946.0,0.08960015]
["bitfinex-derivatives","BTCF0:USTF0",1766325944454,1.45108,87997.0,87946.0,0.08960015]
["bitfinex-derivatives","BTCF0:USTF0",1766325944455,0.0113704,87979.0,87946.0,0.08960015]
["bitfinex-derivatives","BTCF0:USTF0",1766325944655,1.47988,87978.0,87946.0,0.08960015]
["bitfinex-derivatives","BTCF0:USTF0",1766325944856,1.47988,87978.0,87932.0,0.03050077]
["bitfinex-derivatives","BTCF0:USTF0",1766325944857,1.47988,87978.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766325945054,1.47988,87978.0,87952.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766325945255,0.00017053,87974.0,87956.0,0.01154373]
["bitfinex-derivatives","BTCF0:USTF0",1766325945464,0.00017053,87974.0,87963.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766325945658,0.0113676,88000.0,87967.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766325945857,1.4798,87999.0,87971.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766325946060,0.0113679,87998.0,87966.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766325946264,0.0113679,87998.0,87947.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766325946666,0.00017053,87981.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325946864,0.02884,87980.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325947061,3e-08,87981.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325947268,0.01436,87980.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325947565,0.01436,87980.0,87969.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766325947968,0.01436,87980.0,87964.0,0.01154263]
["bitfinex-derivatives","BTCF0:USTF0",1766325948259,3e-08,87981.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325948465,3e-08,87981.0,87968.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766325948661,3e-08,87981.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325948860,0.00124,87980.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325949058,0.00124,87980.0,87969.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766325949252,3e-08,87981.0,87969.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766325949253,0.0006,87979.0,87969.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766325950170,3e-08,87981.0,87965.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766325950353,0.00028,87978.0,87965.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766325951263,0.00028,87978.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325951662,0.00128,87978.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325951960,3e-08,87981.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325952168,0.00064003,87981.0,87971.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766325952567,0.00064003,87981.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325952972,0.00064003,87981.0,87964.0,0.01154273]
["bitfinex-derivatives","BTCF0:USTF0",1766325953361,0.00064003,87981.0,87968.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766325953763,0.00064003,87981.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325953764,0.00032003,87981.0,87971.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766325953964,0.0113677,88000.0,87971.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766325954160,0.00016,87999.0,87974.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766325954362,1.45064,88001.0,87974.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766325954561,0.0288,88000.0,87977.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766325954759,1.45064,88001.0,87973.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766325954760,0.0288,87999.0,87973.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766325954970,0.00017053,87995.0,87977.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325955765,0.00017053,87995.0,87977.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325956467,0.0113687,87992.0,87977.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325956669,0.0113685,87993.0,87977.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325956869,0.00017053,87995.0,87977.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325957466,0.0113684,87994.0,87977.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325958075,0.01153883,87995.0,87977.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325958374,0.00017053,87995.0,87977.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325958569,0.0113692,87988.0,87977.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325958875,0.00496,87987.0,87977.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325960167,0.0113699,87983.0,87977.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325960968,0.0113699,87982.0,87945.0,0.03050077]
["bitfinex-derivatives","BTCF0:USTF0",1766325961167,0.4,87983.0,87940.0,0.04086031]
["bitfinex-derivatives","BTCF0:USTF0",1766325961168,0.0113733,87956.0,87940.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1766325961371,0.0113743,87948.0,87933.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766325961568,0.0113743,87948.0,87921.0,0.10193162]
["bitfinex-derivatives","BTCF0:USTF0",1766325961569,0.00564,87955.0,87926.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766325961774,0.0113742,87949.0,87922.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766325961976,0.00017053,87944.0,87927.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325962171,0.0038,87943.0,87927.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325962372,0.00325053,87944.0,87927.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325962567,0.0113717,87968.0,87940.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766325962776,0.0016,87967.0,87920.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766325962977,0.0038,87966.0,87928.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766325963280,0.015172,87966.0,87943.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766325963469,0.00017053,87963.0,87946.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325963871,0.00017053,87963.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766325964176,0.00124,87973.0,87952.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766325964378,0.00124,87972.0,87952.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766325964972,0.00124,87972.0,87953.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325965575,0.25050117,88002.0,87953.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325965772,0.0113693,87987.0,87962.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766325966077,0.0113701,87981.0,87954.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766325966274,0.0038,87980.0,87954.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766325966480,0.0038,87980.0,87957.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766325966978,0.0113703,87979.0,87953.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766325967178,0.0113703,87979.0,87957.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325967778,0.0038,87980.0,87957.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325967986,0.0038,87980.0,87958.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766325968178,0.0038,87980.0,87957.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325968476,0.00132,87979.0,87957.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325968682,0.00132,87979.0,87965.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766325969471,0.00132,87979.0,87961.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766325969677,0.00132,87979.0,87957.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325969678,0.00132,87979.0,87964.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766325969883,0.0113667,88007.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766325970181,0.0288,88006.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766325970572,0.0288,88006.0,87976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766325970768,0.0288,88006.0,87986.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766325971376,0.0288,88006.0,87989.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766325971977,0.0288,88006.0,87985.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766325972176,0.0288,88006.0,87982.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325972577,0.011367,88005.0,87982.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325973276,0.0288,88006.0,87982.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325973983,0.0288,88006.0,87990.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766325974489,0.0288,88006.0,87986.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766325975280,0.0288,88006.0,87989.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766325976487,0.0288,88006.0,87985.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766325977082,0.0288,88006.0,87988.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766325977288,0.0288,88006.0,87985.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766325977985,0.011367,88005.0,87983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766325978290,0.0288,88006.0,87983.0,0.0173697]
["bitfinex-derivatives","BTCF0:USTF0",1766325978989,0.011367,88005.0,87983.0,0.0173697]
["bitfinex-derivatives","BTCF0:USTF0",1766325980388,0.0288,88006.0,87986.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766325980790,0.0401669,88006.0,87986.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766325980998,0.0288,88006.0,87986.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766325982595,0.0288,88006.0,87982.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325982596,0.0113674,88002.0,87982.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325982796,0.0288,88006.0,87982.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766325983098,0.011368,87997.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325983295,0.0288,88006.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325983889,0.0113684,87994.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325984185,0.01332,87993.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325986990,0.00017053,88003.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325987186,0.02876,88002.0,87989.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766325987393,0.02876,88002.0,87985.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766325988300,0.02876,88002.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325988698,0.02876,88002.0,87983.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766325989602,0.00017053,88003.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325991001,0.01332,88002.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325991301,0.0113675,88001.0,87982.0,0.01137043]
["bitfinex-derivatives","BTCF0:USTF0",1766325991495,0.0113675,88001.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325991700,0.0113685,87994.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325992301,0.02876,87993.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325992508,0.02876,87992.0,87986.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766325992693,0.00017053,88003.0,87986.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766325993001,0.00196,88002.0,87986.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766325994194,0.00017053,88003.0,87986.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766325994395,0.02876,88001.0,87983.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766325994789,0.02876,88001.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325995200,0.02876,88001.0,87982.0,0.01137043]
["bitfinex-derivatives","BTCF0:USTF0",1766325995904,0.02876,88001.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325995905,0.0113682,87996.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325996792,0.0401275,88001.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325997002,0.0113679,87998.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325998007,0.0113677,88000.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766325999204,0.0113682,87996.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326000499,0.0113676,88000.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326002196,0.0401274,88001.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326002397,0.02872,88000.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326002698,0.0113674,88001.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326002897,0.02872,88000.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326004696,0.02872,88000.0,87982.0,0.01137033]
["bitfinex-derivatives","BTCF0:USTF0",1766326004909,0.02872,87999.0,87984.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766326005798,0.02872,87999.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326005994,0.0113679,87998.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326007500,0.02872,87999.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326007700,0.02872,87999.0,87982.0,0.01137043]
["bitfinex-derivatives","BTCF0:USTF0",1766326008200,0.02872,87999.0,87984.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766326009196,0.00017053,88003.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326009401,0.02872,88002.0,87983.0,0.04072773]
["bitfinex-derivatives","BTCF0:USTF0",1766326009609,0.02872,88002.0,87984.0,0.04072773]
["bitfinex-derivatives","BTCF0:USTF0",1766326010010,0.02872,88002.0,87986.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766326011101,0.02872,88002.0,87984.0,0.04072773]
["bitfinex-derivatives","BTCF0:USTF0",1766326011309,0.0113683,87995.0,87983.0,0.04072773]
["bitfinex-derivatives","BTCF0:USTF0",1766326011497,0.0113678,87999.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326011702,0.02872,88002.0,87982.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326012805,0.02872,88002.0,87982.0,0.04072826]
["bitfinex-derivatives","BTCF0:USTF0",1766326013315,0.02872,88002.0,87986.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766326014810,0.02872,88002.0,87987.0,0.04072773]
["bitfinex-derivatives","BTCF0:USTF0",1766326015109,0.0602661,88027.0,87986.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766326015110,0.0602661,88029.0,87999.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766326015412,1.47888,88028.0,87999.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766326015607,0.0113647,88023.0,87999.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766326016209,0.0113658,88014.0,88002.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326016411,0.0113658,88014.0,88002.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326017614,0.02872,88016.0,88002.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326019506,0.0113664,88009.0,88002.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326019716,0.011366,88013.0,88002.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326020020,0.02872,88016.0,88002.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326020618,0.02872,88016.0,87989.0,0.04085719]
["bitfinex-derivatives","BTCF0:USTF0",1766326020917,0.02872,88016.0,87979.0,0.06128894]
["bitfinex-derivatives","BTCF0:USTF0",1766326021513,0.0113665,88009.0,87984.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766326021715,0.0113677,87999.0,87988.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326022216,0.00372,88000.0,87988.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326022717,0.0150877,88000.0,87988.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326023022,0.00372,88000.0,87988.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326023919,0.00017007,88005.0,87994.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766326025210,0.00648,88013.0,87989.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766326025414,0.00648,88013.0,88001.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766326026121,0.00648,88013.0,87998.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766326026522,0.00648,88013.0,88001.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766326026729,0.00648,88013.0,88004.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766326027023,0.0113642,88027.0,87988.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326027024,0.02872,88019.0,88000.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766326027217,0.00748,88024.0,88000.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766326027413,0.00748,88024.0,88006.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766326028228,0.00748,88024.0,88006.0,0.01153722]
["bitfinex-derivatives","BTCF0:USTF0",1766326028730,0.0188446,88024.0,88006.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326028926,0.0188446,88024.0,87968.0,0.10185072]
["bitfinex-derivatives","BTCF0:USTF0",1766326028927,0.0113675,88001.0,87983.0,0.06128894]
["bitfinex-derivatives","BTCF0:USTF0",1766326029227,0.02872,88002.0,87983.0,0.07265864]
["bitfinex-derivatives","BTCF0:USTF0",1766326029418,0.02872,88002.0,87983.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766326029613,0.02872,88002.0,87977.0,0.06128894]
["bitfinex-derivatives","BTCF0:USTF0",1766326029818,0.00017042,87998.0,87981.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326030115,0.00017042,87998.0,87988.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766326030927,0.0113656,88015.0,87992.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766326031228,0.011366,88012.0,87992.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766326031428,0.0113669,88006.0,87982.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766326031728,0.0113654,88018.0,87993.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766326031928,0.011366,88012.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326032129,0.0113664,88009.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326032331,0.011366,88013.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326032929,0.0113662,88011.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326035027,0.02872,88012.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326035419,0.02872,88012.0,87986.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766326035624,0.0113663,88011.0,87989.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766326035824,0.02872,88012.0,87993.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766326036028,0.02872,88012.0,87984.0,0.06127483]
["bitfinex-derivatives","BTCF0:USTF0",1766326036029,0.02872,88012.0,87985.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766326036333,0.00017042,88007.0,87990.0,0.01153922]
["bitfinex-derivatives","BTCF0:USTF0",1766326036727,0.00017042,88007.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326037032,0.00017042,88007.0,87990.0,0.01153912]
["bitfinex-derivatives","BTCF0:USTF0",1766326037432,0.00017042,88007.0,87994.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766326037731,0.00017042,88007.0,87996.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766326038033,0.00017042,88007.0,87992.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766326038736,0.00017042,88007.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326038933,0.00017042,88007.0,87991.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766326039533,0.00017042,88007.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326040132,0.0113669,88006.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326040434,0.0113672,88003.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326040834,0.00017042,88007.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326040835,0.01153712,88007.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326041226,0.00017042,88007.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326042625,0.00017042,88007.0,87993.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766326047928,0.00017042,88007.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326051335,0.00648,88013.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326051544,1.45004,88019.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326051730,1.45004,88019.0,87995.0,0.04089325]
["bitfinex-derivatives","BTCF0:USTF0",1766326051933,1.45004,88019.0,87996.0,0.04089325]
["bitfinex-derivatives","BTCF0:USTF0",1766326052241,1.45004,88019.0,88007.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766326052442,1.45004,88019.0,88003.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766326052939,1.45004,88019.0,88006.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766326053735,1.45004,88019.0,88001.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766326055842,1.45004,88019.0,88003.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766326056335,1.45004,88019.0,87999.0,0.05226095]
["bitfinex-derivatives","BTCF0:USTF0",1766326056540,1.45004,88019.0,88001.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766326057127,1.45004,88019.0,88003.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766326057537,1.45004,88019.0,87999.0,0.04089325]
["bitfinex-derivatives","BTCF0:USTF0",1766326058230,1.45004,88019.0,88007.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766326058934,0.0113637,88031.0,88012.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766326059135,0.00296,88030.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766326059335,0.00296,88031.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766326059848,0.00296,88031.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766326060235,0.00296,88031.0,88013.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326060637,0.00296,88031.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766326061339,0.00296,88031.0,88013.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326061340,0.00296,88031.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766326061747,0.00296,88031.0,88013.0,0.01153622]
["bitfinex-derivatives","BTCF0:USTF0",1766326061943,0.00296,88031.0,88016.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766326062245,0.00296,88031.0,88013.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326062246,0.00296,88031.0,88019.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766326062441,1.44996,88041.0,88019.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766326062643,0.02868,88037.0,88022.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766326062845,0.02868,88037.0,88025.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766326063441,0.02868,88037.0,88021.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766326064144,0.02868,88037.0,88013.0,0.04106367]
["bitfinex-derivatives","BTCF0:USTF0",1766326064334,0.0113609,88052.0,88027.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766326064535,0.08099487,88074.0,88015.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766326064536,0.02868,88051.0,88031.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326064740,1.4612004,88056.0,88031.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326064741,0.02868,88050.0,88032.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766326065142,0.02868,88050.0,88031.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326065349,0.02868,88050.0,88034.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766326065540,0.02868,88059.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766326065740,0.02868,88059.0,88040.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326065941,0.02868,88059.0,88041.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766326066142,0.02868,88059.0,88040.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326066537,1.4611175,88079.0,88040.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326066747,0.02868,88078.0,88040.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326066944,0.0113576,88077.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766326067146,0.02868,88078.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766326067345,0.06310238,88084.0,88040.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326067346,0.06310238,88084.0,88057.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766326067653,0.08374238,88084.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766326067853,0.02064,88084.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766326068243,0.011357,88082.0,88044.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766326068552,0.02064,88084.0,88040.0,0.04089325]
["bitfinex-derivatives","BTCF0:USTF0",1766326068848,0.02064,88084.0,88027.0,0.08169977]
["bitfinex-derivatives","BTCF0:USTF0",1766326068849,0.0113594,88064.0,88030.0,0.0400437]
["bitfinex-derivatives","BTCF0:USTF0",1766326069051,0.011361,88052.0,88025.0,0.04089325]
["bitfinex-derivatives","BTCF0:USTF0",1766326069244,0.011361,88052.0,88021.0,0.06127483]
["bitfinex-derivatives","BTCF0:USTF0",1766326069245,0.00016998,88047.0,88030.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326069644,0.0113616,88046.0,88030.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326070246,0.0113622,88042.0,88030.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326070545,0.02868,88041.0,88030.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326071358,0.0113631,88035.0,88001.0,0.04089325]
["bitfinex-derivatives","BTCF0:USTF0",1766326071649,0.0113634,88033.0,87998.0,0.05226095]
["bitfinex-derivatives","BTCF0:USTF0",1766326071856,0.0113634,88033.0,87998.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766326072045,0.0113639,88029.0,87998.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766326072245,0.02868,88034.0,88002.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766326072246,1.44956,88030.0,88002.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766326072449,0.00017042,88027.0,88009.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326072640,0.02868,88026.0,88009.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326072842,0.00017042,88027.0,88009.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326074449,0.06337859,88056.0,88009.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326074450,1.4496,88044.0,88019.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766326074756,0.02868,88043.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766326074956,0.02868,88042.0,88022.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766326075157,0.0094,88041.0,88022.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766326075548,0.0001702,88040.0,88023.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326075852,1.4496,88055.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766326076054,0.02868,88054.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766326076247,0.02868,88054.0,88023.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326076248,0.02868,88054.0,88032.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766326076447,0.02868,88053.0,88032.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766326076846,0.02868,88053.0,88034.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326077462,0.02868,88053.0,88035.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766326078057,0.02868,88062.0,88034.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766326078251,0.02868,88062.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766326079152,0.02868,88062.0,88050.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766326079446,0.02868,88069.0,88050.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766326079650,0.02868,88073.0,88059.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766326080655,0.02868,88073.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326081254,0.02868,88073.0,88058.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766326081465,0.02868,88073.0,88062.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766326081648,0.0113566,88086.0,88057.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766326081854,0.00372,88085.0,88060.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766326082159,0.02868,88084.0,88060.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766326082360,0.02868,88084.0,88065.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766326082562,0.02868,88084.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766326082757,0.02868,88084.0,88063.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766326082951,0.02868,88084.0,88068.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766326083257,0.06074615,88120.0,88065.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766326083463,0.01972,88119.0,88082.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766326083651,0.01972,88118.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766326083961,0.0113509,88130.0,88083.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766326083962,0.0106997,88136.0,88097.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766326084163,0.0106997,88136.0,88106.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766326084460,0.00352,88135.0,88098.0,0.0400749]
["bitfinex-derivatives","BTCF0:USTF0",1766326084667,0.00352,88135.0,88098.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766326084965,0.00352,88135.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766326085361,0.00352,88135.0,88080.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766326085560,0.0006,88134.0,88099.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326085863,1.44916,88154.0,88102.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1766326086050,0.0113444,88180.0,88105.0,0.0567698]
["bitfinex-derivatives","BTCF0:USTF0",1766326086254,0.0113452,88174.0,88126.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766326086562,1.47788,88179.0,88129.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766326086759,1.47788,88179.0,88141.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766326086961,1.47788,88179.0,88141.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326087352,1.47788,88179.0,88154.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766326087562,0.02876,88179.0,88141.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326087757,0.02876,88179.0,88143.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766326087952,0.02876,88179.0,88141.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326088456,0.02876,88186.0,88142.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1766326088656,0.0113435,88187.0,88142.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1766326088657,0.02876,88185.0,88155.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326089265,0.02876,88185.0,88157.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766326089569,0.02876,88185.0,88158.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766326089766,0.0113439,88184.0,88155.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326090068,0.0113439,88184.0,88113.0,0.04027445]
["bitfinex-derivatives","BTCF0:USTF0",1766326090069,0.0113465,88164.0,88117.0,1.44868]
["bitfinex-derivatives","BTCF0:USTF0",1766326090255,0.011348,88152.0,88110.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766326090565,0.0113491,88143.0,88109.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326090767,1.47732,88142.0,88109.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326090972,1.47732,88142.0,88087.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766326090973,0.0113505,88132.0,88087.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766326091166,0.0113511,88129.0,88089.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766326091362,0.0401508,88131.0,88089.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766326091562,0.0288,88131.0,88086.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326091757,0.0288,88132.0,88086.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326092066,0.0288,88132.0,88108.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766326092369,0.0288,88132.0,88109.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326092672,0.0288,88132.0,88100.0,0.0136502]
["bitfinex-derivatives","BTCF0:USTF0",1766326092963,0.00016988,88125.0,88100.0,0.0136502]
["bitfinex-derivatives","BTCF0:USTF0",1766326093271,0.00964,88124.0,88100.0,0.0136502]
["bitfinex-derivatives","BTCF0:USTF0",1766326094369,0.00964,88124.0,88064.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766326094370,1.44836,88123.0,88075.0,1.44836]
["bitfinex-derivatives","BTCF0:USTF0",1766326094670,1.44836,88123.0,88087.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766326094867,1.44836,88123.0,88089.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766326095175,0.0288,88122.0,88088.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326095370,0.0001702,88114.0,88098.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766326095669,1.44836,88139.0,88110.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766326095871,0.00952,88138.0,88113.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766326096170,1.44836,88182.0,88114.0,1.44836]
["bitfinex-derivatives","BTCF0:USTF0",1766326096367,0.0113463,88166.0,88126.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766326096562,0.00016988,88155.0,88137.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326096769,0.0113388,88224.0,88129.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766326096770,0.011346,88168.0,88129.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766326096967,0.0113462,88166.0,88124.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766326097267,0.0288,88167.0,88130.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326097463,0.0288,88167.0,88141.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766326097667,0.0288,88167.0,88145.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326098070,0.06060824,88213.0,88145.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326098259,0.0113439,88184.0,88151.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766326098461,0.0288,88183.0,88151.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766326098859,0.0288,88183.0,88146.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766326099269,1.44824,88199.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326099270,0.00128,88192.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326099464,1.44852,88199.0,88156.0,1.4483702]
["bitfinex-derivatives","BTCF0:USTF0",1766326099768,1.44852,88199.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766326100073,1.44852,88199.0,88177.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326100368,0.0113426,88194.0,88179.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766326100576,0.0113437,88186.0,88129.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766326100867,0.0113423,88196.0,88161.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766326101071,3.55,88200.0,88132.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766326101269,3.55,88200.0,88133.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1766326101473,3.55,88200.0,88164.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766326101474,0.00016971,88175.0,88164.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766326101664,0.00016971,88175.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766326102164,0.00016971,88175.0,88158.0,0.01151729]
["bitfinex-derivatives","BTCF0:USTF0",1766326102567,0.00016971,88175.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766326102868,0.0113457,88170.0,88147.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766326103066,1.448,88185.0,88132.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766326103067,0.011346,88168.0,88132.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766326103371,0.0288,88169.0,88134.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766326103372,0.0113465,88164.0,88134.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766326103775,0.00017009,88158.0,88140.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766326104169,0.0113474,88157.0,88140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326104373,0.0113477,88154.0,88118.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766326104566,0.0288,88153.0,88119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766326104767,0.0024,88152.0,88120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766326105477,1e-08,88145.0,88127.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326105772,1e-08,88145.0,88140.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766326105971,1e-08,88145.0,88144.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766326106178,1.4478,88179.0,88154.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766326106372,0.0113433,88189.0,88162.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766326106563,0.0113435,88187.0,88157.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766326106768,0.011344,88183.0,88153.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766326106966,0.0113443,88181.0,88148.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766326107271,0.0001701,88168.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326107573,1.4478,88190.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326107776,0.0401432,88189.0,88160.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766326107972,0.0288,88189.0,88160.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766326108165,0.0113415,88202.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766326108477,1.487862,88199.0,88169.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766326108675,0.00016963,88193.0,88175.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326109269,0.00016963,88193.0,88180.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766326109469,0.0288,88199.0,88183.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766326109665,2.8729969,88200.0,88178.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766326109866,2.8729969,88200.0,88189.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766326110175,2.38684541,88200.0,88189.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766326110473,0.0288,88211.0,88176.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766326110673,0.0288,88210.0,88185.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326110872,0.00972,88209.0,88163.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766326111180,0.0113417,88201.0,88165.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766326111376,0.0113422,88197.0,88165.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766326111570,0.011343,88191.0,88146.0,0.04027445]
["bitfinex-derivatives","BTCF0:USTF0",1766326111776,0.00384,88190.0,88159.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766326111977,0.0001701,88183.0,88166.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326112785,0.00264,88182.0,88166.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326112982,0.00264,88182.0,88161.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766326113971,0.00264,88182.0,88163.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326114379,0.00264,88182.0,88141.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766326114576,0.00264,88182.0,88142.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326114782,0.0113445,88180.0,88152.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766326115183,0.0113445,88180.0,88147.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766326115370,0.0113445,88180.0,88155.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326115683,1.44744,88179.0,88155.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326116380,0.0113446,88178.0,88155.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326116681,0.0113472,88159.0,88134.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766326117378,0.0113476,88155.0,88133.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766326117583,0.011348,88152.0,88127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766326117768,0.01076,88151.0,88127.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1766326117969,0.01076,88151.0,88129.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766326118178,0.01076,88151.0,88126.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766326118379,0.0113483,88150.0,88120.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766326118587,0.0113483,88150.0,88126.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326118973,0.01076,88151.0,88126.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766326119277,0.011349,88145.0,88126.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326119481,0.00011952,88144.0,88126.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326120182,0.0113496,88140.0,88126.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326120380,0.01135,88137.0,88109.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766326120586,0.00011952,88136.0,88110.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766326120782,0.0113502,88135.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766326121085,0.01146952,88136.0,88110.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766326121282,0.00017021,88132.0,88114.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766326121877,0.00011952,88136.0,88119.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766326122187,0.0288,88145.0,88128.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766326122783,0.02897021,88145.0,88128.0,0.01152121]
["bitfinex-derivatives","BTCF0:USTF0",1766326122982,0.02897021,88145.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326123184,0.00017021,88145.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326123491,0.00036,88155.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326123686,0.00036,88155.0,88143.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766326123986,0.0288,88160.0,88139.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766326124184,0.0288,88160.0,88142.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766326124373,0.0288,88160.0,88142.0,0.01151931]
["bitfinex-derivatives","BTCF0:USTF0",1766326124581,0.02897021,88160.0,88142.0,0.01151931]
["bitfinex-derivatives","BTCF0:USTF0",1766326124884,0.02897021,88160.0,88142.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326126490,0.02897021,88160.0,88143.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766326127279,0.02897021,88160.0,88142.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326127280,0.06037001,88188.0,88142.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326127474,0.09192087,88189.0,88146.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766326127679,0.0401426,88194.0,88171.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766326128086,0.0288,88194.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766326128288,0.0113405,88210.0,88187.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766326128488,0.0288,88209.0,88183.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766326128681,0.0288,88209.0,88184.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766326129084,0.0113409,88208.0,88184.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766326129292,0.0001701,88205.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326129490,0.0115114,88205.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326130084,0.0001701,88205.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326130288,0.0001701,88205.0,88188.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766326130892,0.21044829,88266.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326130893,0.00036,88216.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326131086,0.06067157,88237.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326131087,0.00012,88215.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326131290,0.0114599,88215.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326131491,0.0114599,88215.0,88187.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766326131685,0.0113404,88212.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326131882,0.00016975,88208.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326132392,0.00016975,88208.0,88188.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766326133288,0.00016975,88208.0,88187.0,0.0062501]
["bitfinex-derivatives","BTCF0:USTF0",1766326133989,0.00016975,88208.0,88189.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766326134192,0.00016975,88208.0,88187.0,0.0062501]
["bitfinex-derivatives","BTCF0:USTF0",1766326135187,0.01151055,88208.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326135484,0.00016975,88208.0,88180.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766326135686,0.00016975,88208.0,88181.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766326136486,0.00016975,88208.0,88186.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326136895,0.0113414,88204.0,88186.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326137100,0.0163414,88204.0,88186.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326137284,0.0113422,88198.0,88171.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766326137997,0.005,88204.0,88169.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766326138184,0.0001701,88195.0,88178.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766326138496,0.011343,88191.0,88142.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1766326138697,0.0567187,88186.0,88142.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1766326138884,0.011348,88152.0,88142.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766326139197,0.0113495,88141.0,88093.0,0.06102553]
["bitfinex-derivatives","BTCF0:USTF0",1766326139393,0.00017021,88131.0,88114.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326139589,0.0002,88130.0,88114.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326139793,0.011351,88129.0,88114.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326139995,0.0002,88130.0,88114.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326140184,0.00011862,88129.0,88076.0,0.06102553]
["bitfinex-derivatives","BTCF0:USTF0",1766326140386,0.0113532,88112.0,88081.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766326140597,0.0113532,88112.0,88065.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766326140598,0.0113534,88110.0,88079.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766326140787,0.00388,88109.0,88080.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766326140998,0.00388,88109.0,88081.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766326141301,0.00136,88122.0,88086.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326141491,0.0110239,88152.0,88095.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766326141492,0.00136,88128.0,88095.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766326141802,0.00136,88128.0,88098.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766326142294,0.00136,88128.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326142295,0.011352,88121.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326142497,0.00017021,88122.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326143101,1.4474,88146.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766326143300,0.0113498,88139.0,88108.0,0.0143136]
["bitfinex-derivatives","BTCF0:USTF0",1766326143505,0.00168,88145.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766326144199,0.00017021,88133.0,88116.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326146407,1.44756,88164.0,88124.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766326146597,0.0113472,88159.0,88107.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766326146804,0.0113489,88145.0,88115.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766326147005,0.02888,88144.0,88118.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766326147307,0.02888,88144.0,88122.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766326147506,0.00017021,88142.0,88124.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326148004,2.1e-07,88142.0,88125.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766326148792,2.1e-07,88142.0,88124.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326149598,2.1e-07,88142.0,88128.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766326150212,2.1e-07,88142.0,88135.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766326150406,2.1e-07,88142.0,88124.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326150407,2.1e-07,88142.0,88130.0,0.0177107]
["bitfinex-derivatives","BTCF0:USTF0",1766326150704,2.1e-07,88142.0,88131.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766326150904,2.1e-07,88142.0,88135.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766326151207,2.1e-07,88142.0,88130.0,0.0177107]
["bitfinex-derivatives","BTCF0:USTF0",1766326151408,2.1e-07,88142.0,88134.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766326151607,2.1e-07,88142.0,88139.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766326152213,0.0113444,88181.0,88151.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766326152410,1.44768,88194.0,88140.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766326152411,1.44768,88194.0,88140.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766326152805,1.47656,88193.0,88141.0,1.47656]
["bitfinex-derivatives","BTCF0:USTF0",1766326153005,0.02888,88192.0,88163.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766326153313,0.00016978,88186.0,88169.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326154297,0.01151348,88186.0,88169.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766326154513,0.0113441,88182.0,88169.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326155011,0.01151338,88186.0,88169.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326155213,0.00016978,88186.0,88169.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326158114,0.02884,88185.0,88169.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326159207,0.0113439,88184.0,88169.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326159511,0.0113443,88181.0,88155.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766326159711,0.02884,88185.0,88114.0,0.0567645]
["bitfinex-derivatives","BTCF0:USTF0",1766326159712,0.02884,88185.0,88153.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766326159912,0.00988,88185.0,88141.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766326160114,0.00988,88185.0,88132.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766326160115,0.0113438,88184.0,88132.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766326160313,0.00988,88185.0,88162.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766326160521,0.00017011,88182.0,88165.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326161516,0.00017011,88182.0,88167.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766326161904,0.00017011,88182.0,88165.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326164024,0.0113443,88181.0,88165.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326164213,0.0113443,88181.0,88158.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766326164517,0.00017011,88182.0,88155.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766326164712,0.0113445,88180.0,88156.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766326165321,0.0113448,88177.0,88159.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326166513,0.00392,88178.0,88159.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326167222,0.00017011,88182.0,88159.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326167520,0.00017011,88182.0,88174.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766326167719,0.00017011,88182.0,88159.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326167720,0.00017011,88182.0,88167.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766326168718,0.01151421,88182.0,88162.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766326168917,0.00017011,88182.0,88163.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766326169517,0.00017011,88182.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766326169721,0.00017011,88182.0,88161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766326170018,0.00017011,88182.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766326171119,0.0113447,88178.0,88159.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326171322,0.01151431,88182.0,88161.0,0.0180668]
["bitfinex-derivatives","BTCF0:USTF0",1766326171817,0.0113464,88164.0,88138.0,1.44728]
["bitfinex-derivatives","BTCF0:USTF0",1766326172025,0.0113464,88164.0,88141.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766326172521,0.0113464,88164.0,88144.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766326172727,0.011346,88168.0,88147.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766326172928,0.00017011,88166.0,88149.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326173121,0.0113464,88165.0,88149.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326173321,0.00017011,88166.0,88149.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326173629,0.00017011,88166.0,88126.0,0.06102553]
["bitfinex-derivatives","BTCF0:USTF0",1766326173630,0.00017011,88166.0,88133.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766326173931,0.0113479,88153.0,88133.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766326174622,0.00017011,88152.0,88135.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766326175929,1.1e-07,88152.0,88144.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766326176223,1.1e-07,88152.0,88134.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326176224,0.00068,88181.0,88150.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766326176531,0.0113446,88179.0,88158.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766326177131,0.00017011,88177.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326177817,0.0113449,88176.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326179323,0.00017011,88177.0,88161.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766326179622,0.0113454,88173.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326180428,0.0113457,88170.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326180634,0.0113461,88167.0,88151.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766326180834,0.0113465,88164.0,88148.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766326181036,0.0113468,88161.0,88132.0,0.06102553]
["bitfinex-derivatives","BTCF0:USTF0",1766326181237,0.0113468,88161.0,88118.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766326181238,0.0113468,88161.0,88133.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766326181737,0.00017011,88156.0,88138.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326181934,0.00017011,88156.0,88139.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326182239,1.1e-07,88156.0,88146.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766326182935,1.1e-07,88156.0,88139.0,0.08982553]
["bitfinex-derivatives","BTCF0:USTF0",1766326183128,1.1e-07,88156.0,88138.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326183331,1.1e-07,88156.0,88139.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326183534,1.1e-07,88156.0,88138.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326184339,0.0113482,88151.0,88138.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766326184737,0.0113489,88145.0,88138.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326185327,0.0113489,88145.0,88114.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1766326185328,0.006,88144.0,88113.0,0.06102553]
["bitfinex-derivatives","BTCF0:USTF0",1766326185531,0.0113476,88155.0,88103.0,0.06102553]
["bitfinex-derivatives","BTCF0:USTF0",1766326185532,0.006,88143.0,88103.0,0.06102553]
["bitfinex-derivatives","BTCF0:USTF0",1766326185737,0.0113505,88133.0,88109.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766326186339,0.0001702,88130.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326187639,2e-07,88130.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766326189333,0.0567332,88163.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326189542,0.0113505,88133.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326189936,0.0113505,88133.0,88113.0,0.03050226]
["bitfinex-derivatives","BTCF0:USTF0",1766326190334,0.0113509,88130.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326190835,0.0001702,88132.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326191236,0.0001702,88132.0,88090.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766326191536,0.0113511,88128.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766326191852,0.011352,88121.0,88104.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326192140,0.0113524,88118.0,88092.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766326192443,0.0001702,88114.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326192636,0.0288,88129.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326192832,0.0113522,88120.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326194043,0.0113521,88120.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326194243,0.0001702,88121.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326195741,0.0113521,88120.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326195944,0.0113526,88117.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326196149,0.0113529,88114.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326196446,0.0113524,88118.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326196944,0.0113528,88115.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326199140,0.0113538,88107.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326200041,0.0113533,88111.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326200249,0.0072,88119.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326200445,0.0113524,88118.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326200651,0.0072,88119.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326200652,0.0113528,88115.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326201752,0.0072,88119.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326202247,0.0113538,88107.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326203553,0.0113533,88111.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326203751,0.0072,88119.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326203752,0.0113536,88108.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326204852,0.0113536,88108.0,88071.0,0.06102553]
["bitfinex-derivatives","BTCF0:USTF0",1766326204853,0.00692,88107.0,88069.0,0.06102553]
["bitfinex-derivatives","BTCF0:USTF0",1766326205046,0.00692,88106.0,88072.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766326205242,0.0113555,88094.0,88075.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766326205444,0.0113555,88094.0,88071.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766326205648,0.0113555,88094.0,88070.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766326205649,0.0113544,88102.0,88070.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766326205850,0.0001702,88095.0,88077.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326206049,0.0113555,88094.0,88077.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326206354,0.0115256,88095.0,88077.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326208539,0.0113557,88092.0,88077.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326208745,0.0001702,88095.0,88077.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766326208957,0.0113565,88086.0,88065.0,0.01144579]
["bitfinex-derivatives","BTCF0:USTF0",1766326209256,0.0113565,88086.0,88066.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766326209551,0.0113571,88082.0,88065.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766326209852,0.0113571,88082.0,88065.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1766326210051,0.0113565,88086.0,88065.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1766326210750,0.0038,88094.0,88065.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1766326210751,0.0113569,88083.0,88065.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1766326210949,0.0113569,88083.0,88039.0,0.06102553]
["bitfinex-derivatives","BTCF0:USTF0",1766326210950,0.00492,88083.0,88039.0,0.06102553]
["bitfinex-derivatives","BTCF0:USTF0",1766326211152,0.0113591,88066.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766326211340,0.0113591,88066.0,88039.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766326211341,0.0567707,88105.0,88039.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766326211545,0.0113593,88065.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766326211741,0.02876,88070.0,88044.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766326211942,0.0113593,88065.0,88048.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1766326212144,0.00017031,88066.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766326212543,0.00017031,88066.0,88035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766326212750,0.09045707,88066.0,88035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766326212942,0.00017031,88066.0,88035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766326213548,0.0113605,88055.0,88035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766326213754,0.0113605,88055.0,88027.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766326213755,0.00010799,88054.0,88027.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766326213942,0.00010799,88054.0,88017.0,0.06102553]
["bitfinex-derivatives","BTCF0:USTF0",1766326214146,0.0113624,88041.0,88015.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766326214357,0.00012609,88040.0,88017.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766326214554,0.0113625,88039.0,88016.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766326214858,0.00012609,88040.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766326215454,0.00012609,88040.0,88016.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766326215665,0.00012609,88040.0,88024.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766326215850,0.00017031,88044.0,88032.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766326216046,0.00013031,88044.0,88032.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766326216251,3.1e-07,88044.0,88031.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766326216556,3.1e-07,88044.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766326216751,0.011365,88021.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766326216947,0.011366,88012.0,88000.0,0.03839867]
["bitfinex-derivatives","BTCF0:USTF0",1766326217257,0.011366,88012.0,87979.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766326217258,0.00017041,88015.0,87998.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766326217458,0.011364,88028.0,87999.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766326217653,0.011644,88028.0,87998.0,0.0303678]
["bitfinex-derivatives","BTCF0:USTF0",1766326217861,0.0113645,88024.0,87998.0,0.0303678]
["bitfinex-derivatives","BTCF0:USTF0",1766326218057,0.10205792,88024.0,87999.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766326218246,8.355e-05,88023.0,87999.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766326218450,0.00017041,88020.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326219751,0.01153551,88020.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326219953,0.00017041,88020.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326222859,0.0113657,88015.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326223060,0.0568316,88011.0,87960.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766326223261,0.0113695,87986.0,87960.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766326223460,0.0113661,88012.0,87960.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766326223461,0.0113698,87983.0,87960.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766326223661,0.00010763,87985.0,87961.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766326223854,0.0113661,88012.0,87960.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766326223855,0.0113672,88003.0,87971.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766326224054,0.00017041,87996.0,87978.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766326224256,0.00017041,87996.0,87978.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326224869,0.0113666,88008.0,87979.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766326225165,0.0113669,88006.0,87979.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766326225465,0.00516,88018.0,87995.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766326225655,0.00516,88017.0,87995.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766326225855,0.00017041,88015.0,87997.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326227263,0.0113658,88014.0,87997.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326228052,0.00017041,88015.0,87997.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326228562,0.011366,88013.0,87997.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326228762,0.0113664,88009.0,87997.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326230169,0.0113659,88013.0,87997.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326230566,0.0113663,88010.0,87997.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326230769,0.011367,88005.0,87997.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326231069,0.0113672,88003.0,87997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326232364,0.00017041,88015.0,87997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326232564,0.00017041,88015.0,87998.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766326232763,0.00017041,88015.0,87947.0,0.04102553]
["bitfinex-derivatives","BTCF0:USTF0",1766326232764,0.9854203,88015.0,87947.0,0.04102553]
["bitfinex-derivatives","BTCF0:USTF0",1766326232963,0.0113704,87978.0,87915.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766326233166,0.0568657,87958.0,87914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766326233466,0.0113751,87943.0,87889.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766326233661,2.95164,87957.0,87890.0,1.45164]
["bitfinex-derivatives","BTCF0:USTF0",1766326233864,0.0113753,87940.0,87891.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1766326234058,8.657e-05,87939.0,87913.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766326234371,0.10379112,87958.0,87914.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766326234565,0.0113736,87954.0,87926.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766326234779,0.00017061,87949.0,87931.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326235074,0.00017061,87949.0,87932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766326235657,0.0113744,87948.0,87932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766326237270,0.0113748,87944.0,87932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766326237665,0.0113754,87940.0,87931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326238073,0.0113754,87940.0,87932.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766326238669,0.0113754,87940.0,87933.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766326238867,0.0113754,87940.0,87934.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766326239068,0.0113754,87940.0,87928.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1766326239269,0.0113754,87940.0,87929.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766326239570,0.0113754,87940.0,87930.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766326240073,0.00017061,87949.0,87930.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766326240269,0.0113748,87945.0,87930.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766326241567,0.00017061,87949.0,87930.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766326241762,6.1e-07,87949.0,87930.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766326242174,6.1e-07,87949.0,87935.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766326242570,6.1e-07,87949.0,87930.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766326242775,6.1e-07,87949.0,87931.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326244176,6.1e-07,87949.0,87933.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766326245781,6.1e-07,87949.0,87931.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326245968,6.1e-07,87949.0,87936.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766326246477,6.1e-07,87949.0,87937.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1766326246869,6.1e-07,87949.0,87937.0,1.4909756]
["bitfinex-derivatives","BTCF0:USTF0",1766326247473,6.1e-07,87949.0,87939.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766326247865,6.1e-07,87949.0,87943.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766326248674,6.1e-07,87949.0,87939.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766326248872,6.1e-07,87949.0,87943.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766326249176,6.1e-07,87949.0,87944.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766326250076,6.1e-07,87949.0,87945.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766326251574,6.1e-07,87949.0,87931.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326251781,6.1e-07,87949.0,87931.0,0.01154701]
["bitfinex-derivatives","BTCF0:USTF0",1766326251979,0.01137481,87949.0,87932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766326252180,0.01137481,87949.0,87933.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766326253284,6.1e-07,87949.0,87933.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766326253584,6.1e-07,87949.0,87937.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766326254182,6.1e-07,87949.0,87931.0,0.01154701]
["bitfinex-derivatives","BTCF0:USTF0",1766326254486,6.1e-07,87949.0,87933.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766326255474,6.1e-07,87949.0,87936.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766326255884,6.1e-07,87949.0,87937.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766326257775,6.1e-07,87949.0,87937.0,0.0403756]
["bitfinex-derivatives","BTCF0:USTF0",1766326257974,6.1e-07,87949.0,87937.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766326258371,0.0606448,88007.0,87939.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766326258571,0.0113679,87998.0,87949.0,0.0609736]
["bitfinex-derivatives","BTCF0:USTF0",1766326258777,0.0113679,87998.0,87943.0,0.0568745]
["bitfinex-derivatives","BTCF0:USTF0",1766326258778,0.0113678,87999.0,87976.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766326258977,0.0113647,88023.0,87954.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766326258978,0.0249886,87998.0,87978.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766326259182,0.0113676,88000.0,87978.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766326259374,0.00017051,87998.0,87980.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326259575,0.011368,87997.0,87980.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326259778,0.011369,87990.0,87965.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766326259972,0.00017051,87998.0,87960.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766326260171,0.0113697,87984.0,87962.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766326260484,0.0113696,87985.0,87963.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766326260783,0.00017051,87983.0,87968.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766326260971,0.00017051,87983.0,87963.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766326261177,0.00017051,87983.0,87971.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766326261478,0.00017051,87983.0,87974.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766326261679,0.00017051,87983.0,87975.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766326266390,0.00568,87999.0,87975.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766326266585,0.0113672,88003.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766326266784,0.0113667,88007.0,87983.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766326266987,0.0113662,88011.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766326267187,0.00596,88012.0,87989.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766326267385,0.00017051,88009.0,87992.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326267586,0.0113671,88004.0,87992.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326267782,0.0113666,88008.0,87992.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326268091,0.00017051,88009.0,87988.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766326268393,0.0113679,87998.0,87986.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766326268687,0.0113677,88000.0,87986.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766326269575,0.0113682,87996.0,87985.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766326269786,0.00017051,88009.0,87985.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766326269984,0.0113671,88004.0,87985.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766326270188,0.011367,88005.0,87985.0,0.0142494]
["bitfinex-derivatives","BTCF0:USTF0",1766326270390,0.011367,88005.0,87985.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766326271392,0.01153701,88009.0,87986.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766326271897,0.0113669,88006.0,87985.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766326272477,0.0113669,88006.0,87985.0,0.0142494]
["bitfinex-derivatives","BTCF0:USTF0",1766326272688,0.00017051,88009.0,87985.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766326272895,0.00017051,88009.0,87994.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766326273101,0.00017051,88009.0,87992.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766326273291,0.01153691,88009.0,87993.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766326273588,0.0113665,88008.0,87994.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766326273798,0.0113665,88008.0,87984.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766326273799,0.0113665,88008.0,87995.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766326274179,0.0113665,88008.0,87992.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766326275897,0.00017051,88009.0,87992.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766326277702,0.01153701,88009.0,87992.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766326278698,0.00017051,88009.0,87992.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766326280299,0.0113666,88008.0,87992.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766326281701,0.00017051,88009.0,87992.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766326282996,0.00017051,88009.0,87992.0,0.0155286]
["bitfinex-derivatives","BTCF0:USTF0",1766326283886,0.00017051,88009.0,87992.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766326284091,0.00017051,88009.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766326284598,5.1e-07,88009.0,88000.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766326285900,5.1e-07,88009.0,87996.0,0.01153848]
["bitfinex-derivatives","BTCF0:USTF0",1766326286896,5.1e-07,88009.0,87998.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766326287802,5.1e-07,88009.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766326288506,5.1e-07,88009.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766326288798,5.1e-07,88009.0,88006.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766326288999,5.1e-07,88009.0,88008.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766326289304,0.0113635,88032.0,88011.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766326289896,0.0113635,88032.0,88014.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766326290096,0.01089666,88046.0,88018.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766326290299,0.0113637,88030.0,88023.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326290496,0.0113637,88030.0,88009.0,0.0135663]
["bitfinex-derivatives","BTCF0:USTF0",1766326290705,0.0113641,88027.0,88009.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766326291608,0.0113641,88027.0,88007.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766326291805,0.0113641,88027.0,88010.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766326292510,0.0113641,88027.0,88011.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766326295201,0.0113645,88024.0,88012.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766326296101,0.0113649,88021.0,88004.0,0.0305918]
["bitfinex-derivatives","BTCF0:USTF0",1766326296308,0.0113659,88014.0,88002.0,0.0305918]
["bitfinex-derivatives","BTCF0:USTF0",1766326296612,0.011366,88013.0,88003.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766326297210,0.00017041,88021.0,88003.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766326297211,0.0113656,88015.0,88003.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766326298703,0.0113656,88015.0,88004.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766326301206,0.0113656,88015.0,87996.0,0.05215706]
["bitfinex-derivatives","BTCF0:USTF0",1766326301407,0.0113656,88015.0,87997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766326301615,0.0113656,88015.0,87998.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766326302906,0.00017041,88021.0,87998.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766326303107,0.0113661,88012.0,87998.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766326303307,0.0113664,88010.0,87996.0,0.04078906]
["bitfinex-derivatives","BTCF0:USTF0",1766326303512,0.0113664,88010.0,87999.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766326303712,0.0113664,88010.0,88000.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766326306818,0.011365,88020.0,87985.0,0.0609736]
["bitfinex-derivatives","BTCF0:USTF0",1766326307015,0.0113676,88000.0,87986.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766326307219,0.0113676,88000.0,87987.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766326307609,0.00017041,88002.0,87987.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766326309308,0.00017041,88002.0,87981.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766326309517,0.00017041,88002.0,87980.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766326309719,0.00017041,88002.0,87964.0,1.44992]
["bitfinex-derivatives","BTCF0:USTF0",1766326309720,0.0113686,87993.0,87981.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766326311031,0.0113686,87993.0,87981.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766326311824,0.0113693,87987.0,87967.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766326312018,0.0113693,87987.0,87968.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766326312219,0.0113693,87987.0,87967.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766326312419,0.0113693,87987.0,87968.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766326313417,0.0113688,87991.0,87969.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766326314227,0.0113688,87991.0,87970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766326314528,0.0113688,87991.0,87971.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766326314728,0.00533041,88002.0,87971.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766326314929,0.0113681,87996.0,87974.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766326316617,0.0113685,87993.0,87970.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766326316815,0.00533041,88002.0,87971.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766326318527,0.0113681,87997.0,87976.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766326321844,0.0113684,87994.0,87972.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766326322345,0.0113687,87992.0,87972.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766326323442,0.00533041,88002.0,87971.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766326323636,0.011368,87997.0,87971.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766326323842,0.0113675,88001.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766326325442,0.0113678,87998.0,87975.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766326325840,0.0113678,87998.0,87978.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766326326750,0.0113674,88001.0,87971.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766326327051,0.0113674,88001.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766326327548,0.0113674,88001.0,87981.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766326327748,0.0113674,88001.0,87982.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766326329846,0.00533041,88002.0,87983.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766326330548,0.00017041,88002.0,87983.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766326330752,0.01153771,88002.0,87983.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766326331052,0.01153771,88002.0,87982.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766326332251,0.00017041,88002.0,87984.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766326332454,0.00017041,88002.0,87982.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766326333553,0.09297441,88016.0,87983.0,0.0609736]
["bitfinex-derivatives","BTCF0:USTF0",1766326333753,0.0113666,88008.0,87985.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766326333955,0.0113666,88008.0,87988.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766326334147,0.011365,88021.0,87985.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766326334346,0.02409358,88020.0,87994.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326334657,0.00017041,88012.0,87995.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766326336952,0.0113652,88019.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766326337260,0.0113647,88023.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766326337558,0.011365,88020.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766326337955,0.00017041,88019.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766326338755,0.0113652,88018.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766326339853,0.0113652,88018.0,88000.0,0.05218874]
["bitfinex-derivatives","BTCF0:USTF0",1766326341049,0.00017041,88019.0,88000.0,0.05218874]
["bitfinex-derivatives","BTCF0:USTF0",1766326341254,0.00017041,88019.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766326344360,0.00017041,88019.0,88000.0,0.05218874]
["bitfinex-derivatives","BTCF0:USTF0",1766326344762,0.00017041,88019.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766326347267,4.1e-07,88019.0,88005.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766326347459,4.1e-07,88019.0,88006.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766326347861,4.1e-07,88019.0,88007.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766326348265,4.1e-07,88019.0,87994.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326348473,0.0113661,88012.0,87994.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326348662,0.00196,88018.0,87994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326348861,0.011368,87997.0,87994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326349962,0.011368,87997.0,87966.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766326350167,0.011368,87997.0,87967.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766326350568,0.0288,88006.0,87972.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766326350761,0.11797556,88006.0,87972.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766326350964,0.00017041,87998.0,87980.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326351263,0.00017041,87998.0,87980.0,0.00397041]
["bitfinex-derivatives","BTCF0:USTF0",1766326352163,0.09182423,88006.0,87980.0,0.01534041]
["bitfinex-derivatives","BTCF0:USTF0",1766326352364,0.0113667,88007.0,87980.0,0.01534041]
["bitfinex-derivatives","BTCF0:USTF0",1766326352768,0.0113667,88007.0,87980.0,0.00397041]
["bitfinex-derivatives","BTCF0:USTF0",1766326353167,0.00017041,88002.0,87980.0,0.00397041]
["bitfinex-derivatives","BTCF0:USTF0",1766326354068,0.011368,87997.0,87980.0,0.00397041]
["bitfinex-derivatives","BTCF0:USTF0",1766326354369,0.0113685,87993.0,87980.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326354576,0.0113685,87993.0,87981.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766326354771,0.0113685,87993.0,87982.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766326357073,0.0113685,87993.0,87980.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326357074,0.0113694,87987.0,87980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326357775,0.00737041,88002.0,87980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326357776,0.0113698,87983.0,87980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326358078,0.0113707,87976.0,87952.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766326358277,0.0113707,87976.0,87953.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326358572,0.01102351,87977.0,87953.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326358780,0.00564,87987.0,87953.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326358981,0.0113724,87963.0,87938.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766326359279,0.00017051,87959.0,87942.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326359783,0.0113735,87955.0,87942.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326360568,0.01154341,87959.0,87942.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326360769,0.0113733,87956.0,87942.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326361064,0.00017051,87959.0,87942.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326361574,0.0113747,87945.0,87942.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326361778,1.45016,87958.0,87922.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1766326361779,0.0113761,87935.0,87922.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1766326361987,0.0288,87945.0,87904.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766326362178,0.0288,87945.0,87905.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326362379,0.0113752,87942.0,87905.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326362677,0.0113757,87938.0,87908.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766326362983,0.00017061,87932.0,87914.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326366074,0.0113765,87931.0,87914.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326367278,0.00017061,87932.0,87914.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326367579,0.0113769,87928.0,87914.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326367974,0.0113774,87925.0,87914.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326368370,0.0113782,87918.0,87901.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766326368578,0.0113777,87922.0,87902.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766326368876,0.0113804,87902.0,87874.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766326369077,0.00010409,87901.0,87874.0,0.0175438]
["bitfinex-derivatives","BTCF0:USTF0",1766326369283,0.00017061,87896.0,87874.0,0.0175438]
["bitfinex-derivatives","BTCF0:USTF0",1766326369585,0.0113822,87887.0,87870.0,0.00014513]
["bitfinex-derivatives","BTCF0:USTF0",1766326369986,0.00568,87889.0,87870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326370288,0.0113834,87878.0,87870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326370585,0.00156,87878.0,87870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326370982,0.00013108,87877.0,87870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326371180,0.00293108,87877.0,87870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326371776,0.00013108,87877.0,87870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326372787,1.45104,87891.0,87870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326372981,0.02884,87890.0,87870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326373971,8.149e-05,87889.0,87870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326375281,0.0113826,87884.0,87870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326375882,0.01146359,87889.0,87870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326376081,8.149e-05,87889.0,87870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326376386,0.0113838,87875.0,87870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326376584,0.0113842,87872.0,87870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326376890,0.0113846,87869.0,87851.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766326377075,0.01155532,87869.0,87851.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766326377481,0.00017072,87869.0,87851.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766326378291,0.00017072,87869.0,87852.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766326379380,0.00017072,87869.0,87851.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766326380885,0.0113847,87868.0,87851.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766326381084,0.00017072,87869.0,87851.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766326381284,0.00709072,87869.0,87851.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766326382182,0.00709072,87869.0,87856.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766326382383,0.00709072,87869.0,87852.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766326382586,0.00017072,87869.0,87852.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766326382995,2e-08,87869.0,87851.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766326383295,9.6e-07,87874.0,87859.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766326384507,9.6e-07,87874.0,87862.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766326385488,8e-08,87875.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766326385694,8e-08,87875.0,87868.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766326385900,0.10205184,87896.0,87871.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766326386191,0.0113809,87897.0,87875.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766326386396,0.0402209,87897.0,87875.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766326386593,0.0113814,87894.0,87871.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766326386892,0.02884,87897.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766326386893,0.01155242,87891.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766326387592,0.00017072,87891.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766326388089,0.00017072,87891.0,87876.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766326388289,0.2110774,87924.0,87874.0,0.00221072]
["bitfinex-derivatives","BTCF0:USTF0",1766326388594,0.01138,87904.0,87882.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766326388990,0.0113789,87913.0,87874.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766326389191,0.00017072,87902.0,87885.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766326389397,7.2e-07,87902.0,87897.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766326389903,7.2e-07,87902.0,87893.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766326390888,7.2e-07,87902.0,87886.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766326391087,7.2e-07,87902.0,87900.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766326391300,0.0113772,87926.0,87904.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766326391595,0.09305835,87928.0,87911.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766326391794,0.01124751,87939.0,87887.0,0.01091023]
["bitfinex-derivatives","BTCF0:USTF0",1766326391795,1.45184,87939.0,87914.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766326392009,0.0113756,87938.0,87917.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766326392294,0.011376,87935.0,87919.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326393000,0.00017061,87936.0,87919.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326393300,6.1e-07,87936.0,87925.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766326394301,6.1e-07,87936.0,87919.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326395296,6.1e-07,87936.0,87920.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766326395498,6.1e-07,87936.0,87919.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326396300,0.0113761,87935.0,87919.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326397997,6.1e-07,87936.0,87919.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326398403,0.01137651,87936.0,87919.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326400104,0.06065713,87982.0,87919.0,0.01154861]
["bitfinex-derivatives","BTCF0:USTF0",1766326400309,0.06065713,87982.0,87916.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766326400310,0.011373,87958.0,87934.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766326400606,0.011373,87958.0,87904.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766326400607,0.0113744,87948.0,87906.0,0.06098306]
["bitfinex-derivatives","BTCF0:USTF0",1766326400809,0.0113738,87952.0,87925.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766326401004,0.00017061,87947.0,87930.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326403205,0.00017061,87947.0,87931.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766326404708,0.0113746,87946.0,87930.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326405609,0.00017061,87947.0,87930.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326407714,0.00017061,87947.0,87931.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766326407903,0.00017061,87947.0,87934.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766326408303,0.00017061,87947.0,87937.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766326409011,6.1e-07,87947.0,87937.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766326409405,6.1e-07,87947.0,87936.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766326410415,6.1e-07,87947.0,87933.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766326410611,6.1e-07,87947.0,87930.0,0.50017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326410612,6.1e-07,87947.0,87935.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766326412706,6.1e-07,87947.0,87938.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766326414113,6.1e-07,87947.0,87934.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766326415220,6.1e-07,87947.0,87943.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766326416317,6.1e-07,87947.0,87944.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766326417119,6.1e-07,87947.0,87944.0,0.0402148]
["bitfinex-derivatives","BTCF0:USTF0",1766326417522,0.011372,87966.0,87944.0,0.0402148]
["bitfinex-derivatives","BTCF0:USTF0",1766326418320,0.0113715,87970.0,87944.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766326418517,0.00011311,87966.0,87948.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326418720,3.11e-06,87966.0,87948.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326418925,0.07202493,87999.0,87959.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766326419123,0.02437582,87985.0,87960.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766326419325,0.0113704,87978.0,87960.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766326419524,0.0113716,87969.0,87960.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766326419822,0.011372,87966.0,87951.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766326420020,0.011372,87966.0,87948.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326420211,0.0113715,87970.0,87948.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326420620,0.011371,87974.0,87948.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326420922,0.00584,87975.0,87955.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766326421123,0.00584,87975.0,87948.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766326421315,0.0113704,87978.0,87956.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766326421517,0.0113697,87984.0,87957.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766326421727,0.02439959,87983.0,87957.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766326421916,0.02439959,87982.0,87957.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766326422116,0.02439959,87981.0,87957.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766326422320,0.02439959,87980.0,87957.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766326422520,0.0113697,87984.0,87957.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766326422722,0.02439828,87983.0,87957.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766326422921,0.02439828,87982.0,87957.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766326423124,0.02439828,87981.0,87957.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766326423324,0.0113697,87984.0,87962.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766326423524,0.02439484,87983.0,87962.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766326423724,0.02439484,87982.0,87962.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766326424023,0.10340913,87988.0,87965.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766326424226,0.02439484,87987.0,87968.0,0.01154211]
["bitfinex-derivatives","BTCF0:USTF0",1766326424420,0.02424391,87989.0,87968.0,0.01154211]
["bitfinex-derivatives","BTCF0:USTF0",1766326424817,0.0113694,87986.0,87969.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766326425016,0.00196,87989.0,87969.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766326425223,0.0113691,87988.0,87969.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766326427521,0.01137,87982.0,87970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766326427724,0.01137,87982.0,87961.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766326428026,0.0113703,87979.0,87956.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766326428233,0.0113703,87979.0,87957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766326428629,0.0113715,87970.0,87948.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766326428831,0.0113715,87970.0,87950.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766326429125,0.0113715,87970.0,87938.0,1.51174306]
["bitfinex-derivatives","BTCF0:USTF0",1766326429126,0.0113715,87970.0,87946.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766326429331,0.0113715,87970.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766326429545,0.0113715,87970.0,87949.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766326429730,0.00017051,87968.0,87951.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326430334,0.0113718,87967.0,87951.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326430633,0.0113718,87967.0,87951.0,0.00221051]
["bitfinex-derivatives","BTCF0:USTF0",1766326430828,0.0113718,87967.0,87951.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326431035,0.00572,87967.0,87951.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326432226,0.0170919,87967.0,87951.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326432432,0.00572,87967.0,87951.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326433829,0.00017051,87968.0,87954.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766326434129,5.1e-07,87968.0,87956.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766326434740,5.1e-07,87968.0,87955.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766326435732,5.1e-07,87968.0,87965.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766326436338,5.1e-07,87968.0,87967.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766326436639,1.45072,87987.0,87967.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766326437542,1.45072,87987.0,87971.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766326438831,0.00017051,87988.0,87971.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766326439233,0.00017051,87988.0,87970.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326439643,0.01153971,87988.0,87970.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326443037,0.01153971,87988.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326447444,0.00017051,87988.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326447645,0.00017051,87988.0,87970.0,0.01137191]
["bitfinex-derivatives","BTCF0:USTF0",1766326448032,0.00017051,87988.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326448346,0.00017051,87988.0,87972.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766326450647,0.00017051,87988.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326451248,0.00017051,87988.0,87977.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766326451438,0.00017051,87988.0,87974.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766326452447,0.00017051,87988.0,87970.0,0.01137181]
["bitfinex-derivatives","BTCF0:USTF0",1766326454145,0.00017051,87988.0,87972.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766326454752,0.00017051,87988.0,87971.0,0.0176913]
["bitfinex-derivatives","BTCF0:USTF0",1766326455152,0.0113693,87987.0,87971.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766326455448,0.00017051,87988.0,87972.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766326458157,0.0113693,87987.0,87972.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766326458858,0.00017051,87988.0,87972.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766326459057,0.00017051,87988.0,87970.0,0.03064564]
["bitfinex-derivatives","BTCF0:USTF0",1766326459358,0.00017051,87988.0,87971.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766326461460,0.01153971,87988.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326461753,0.0113693,87987.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326461954,0.0113696,87985.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326462458,0.01153961,87988.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326463358,0.01153961,87988.0,87970.0,0.03064564]
["bitfinex-derivatives","BTCF0:USTF0",1766326463558,0.01153961,87988.0,87971.0,0.03064513]
["bitfinex-derivatives","BTCF0:USTF0",1766326464457,0.01153961,87988.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326465351,0.01153961,87988.0,87970.0,0.03069438]
["bitfinex-derivatives","BTCF0:USTF0",1766326466959,0.0113695,87985.0,87970.0,0.03069438]
["bitfinex-derivatives","BTCF0:USTF0",1766326467964,0.0113707,87977.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326468461,0.0113701,87981.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326468662,0.00017051,87988.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326469060,0.0113693,87987.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326469258,0.0113696,87984.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326469464,0.00017051,87988.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326470161,0.0113701,87981.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326470356,0.00017051,87988.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326470957,0.01137,87982.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326473366,0.0113703,87979.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326478067,0.0113699,87982.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326479061,0.01137,87982.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326479863,0.0113701,87981.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326480260,0.0113704,87979.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326482365,0.0113707,87976.0,87947.0,0.04086121]
["bitfinex-derivatives","BTCF0:USTF0",1766326482672,0.0113738,87952.0,87937.0,0.04086121]
["bitfinex-derivatives","BTCF0:USTF0",1766326482968,0.0113738,87952.0,87933.0,0.04086121]
["bitfinex-derivatives","BTCF0:USTF0",1766326483171,0.01332,87955.0,87932.0,0.05223751]
["bitfinex-derivatives","BTCF0:USTF0",1766326483372,0.00017051,87952.0,87935.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326483872,5.1e-07,87952.0,87935.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326484071,5.1e-07,87952.0,87938.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766326486162,5.1e-07,87952.0,87935.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326486367,5.1e-07,87952.0,87936.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766326486763,5.1e-07,87952.0,87935.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326487159,5.1e-07,87952.0,87935.0,0.01154651]
["bitfinex-derivatives","BTCF0:USTF0",1766326488064,5.1e-07,87952.0,87935.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326489074,5.1e-07,87952.0,87936.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766326489465,5.1e-07,87952.0,87939.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766326490177,5.1e-07,87955.0,87939.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766326490374,0.00192,87955.0,87939.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766326490574,0.00192,87955.0,87935.0,0.01154631]
["bitfinex-derivatives","BTCF0:USTF0",1766326490974,0.0132935,87955.0,87935.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326491177,0.00017051,87954.0,87935.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326491879,0.00017051,87954.0,87938.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766326492374,0.0113732,87957.0,87935.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326492579,0.011374,87951.0,87931.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326492782,0.0113735,87955.0,87932.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766326492977,0.0113735,87955.0,87934.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766326493172,0.0288,87963.0,87931.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326493474,0.00016966,87952.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326493776,0.01154346,87952.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326494982,0.0113743,87949.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326495277,0.00016966,87952.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326495478,0.011374,87951.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326495677,0.00016966,87952.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326496983,0.011374,87951.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326497781,0.00492,87954.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326498177,0.0113735,87955.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326498383,0.0151335,87955.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326500088,0.0113737,87953.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326500285,0.1997,87990.0,87938.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766326500484,1.47968,87969.0,87938.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766326500693,0.0113732,87957.0,87935.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766326500884,0.0113732,87957.0,87937.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766326501187,0.00376,87956.0,87937.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766326501392,0.0151333,87956.0,87937.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766326501690,0.00376,87956.0,87937.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766326501884,0.0113734,87955.0,87937.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766326502196,0.00376,87956.0,87937.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766326502484,0.0288,87961.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326502689,0.0113728,87960.0,87934.0,0.04103172]
["bitfinex-derivatives","BTCF0:USTF0",1766326503292,0.0113728,87960.0,87935.0,0.04086121]
["bitfinex-derivatives","BTCF0:USTF0",1766326503492,0.0113728,87960.0,87938.0,0.04086121]
["bitfinex-derivatives","BTCF0:USTF0",1766326504190,0.0113728,87960.0,87939.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766326504386,0.0288,87961.0,87936.0,0.04086121]
["bitfinex-derivatives","BTCF0:USTF0",1766326504603,0.0113728,87960.0,87942.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766326504797,0.0113728,87960.0,87941.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326505292,0.0113732,87957.0,87941.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326506590,0.0288,87961.0,87941.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326506894,0.0113729,87959.0,87941.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326507194,0.0113733,87956.0,87941.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326507591,0.0288,87961.0,87941.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766326507790,0.0288,87961.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326508090,0.0113749,87944.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326508394,0.0113721,87965.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326508395,0.0113744,87948.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326508794,0.00564,87949.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326509186,0.0113734,87955.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326509493,0.00468,87954.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326510099,0.0113729,87959.0,87935.0,0.0401359]
["bitfinex-derivatives","BTCF0:USTF0",1766326510287,1.45088,87960.0,87935.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766326511195,0.0113735,87955.0,87935.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766326512101,0.011373,87959.0,87935.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766326512281,0.0113733,87956.0,87937.0,0.04086121]
["bitfinex-derivatives","BTCF0:USTF0",1766326512897,0.0113733,87956.0,87936.0,0.04086121]
["bitfinex-derivatives","BTCF0:USTF0",1766326513292,0.0113726,87962.0,87938.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766326513597,0.02876,87961.0,87938.0,0.05223681]
["bitfinex-derivatives","BTCF0:USTF0",1766326514090,0.02876,87961.0,87941.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766326514297,0.02876,87961.0,87942.0,0.04086121]
["bitfinex-derivatives","BTCF0:USTF0",1766326514492,0.02876,87961.0,87945.0,0.04086121]
["bitfinex-derivatives","BTCF0:USTF0",1766326514688,0.02876,87961.0,87945.0,0.06850121]
["bitfinex-derivatives","BTCF0:USTF0",1766326514890,0.0113728,87960.0,87945.0,0.06850121]
["bitfinex-derivatives","BTCF0:USTF0",1766326515393,0.02876,87961.0,87945.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766326515696,1.47968,87967.0,87945.0,0.06850121]
["bitfinex-derivatives","BTCF0:USTF0",1766326516090,1.45092,87980.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766326516284,0.06081978,87990.0,87956.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326516498,0.0113708,87976.0,87957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766326517292,0.0113716,87970.0,87957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766326518290,0.02012,87979.0,87957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766326518492,0.02012,87979.0,87958.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766326518802,0.0104,87986.0,87962.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766326519191,0.0104,87986.0,87965.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766326519692,0.0113677,87999.0,87973.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766326519895,0.0113682,87996.0,87977.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326520486,0.02876,88000.0,87977.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326520487,0.0113681,87997.0,87977.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326520896,0.06081978,88016.0,87977.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326520897,0.011366,88012.0,87986.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766326521102,0.02876,88011.0,87990.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326521490,0.0113655,88017.0,87991.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766326521795,0.02876,88016.0,87991.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766326522103,0.0113658,88014.0,87991.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766326522303,0.0113658,88014.0,87990.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326522504,0.0113658,88014.0,87990.0,0.01153931]
["bitfinex-derivatives","BTCF0:USTF0",1766326522692,0.02876,88016.0,87990.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326523197,0.02876,88016.0,87994.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766326524093,0.0113655,88017.0,87994.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766326524291,0.011002,88023.0,87999.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766326524292,0.0187647,88023.0,87999.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766326524487,0.0074,88023.0,88002.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766326525203,0.0113654,88017.0,87991.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766326525497,0.0113654,88017.0,87990.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326525498,0.011366,88013.0,87990.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1766326525691,0.0113668,88007.0,87991.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766326526201,0.0113662,88011.0,87991.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766326526502,0.00376,88015.0,87991.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766326526503,0.0113665,88009.0,87991.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766326526703,0.0113665,88009.0,87992.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766326527005,0.00376,88015.0,87992.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766326527199,0.00376,88015.0,87992.0,0.0207286]
["bitfinex-derivatives","BTCF0:USTF0",1766326527399,0.0113654,88017.0,87992.0,0.0207286]
["bitfinex-derivatives","BTCF0:USTF0",1766326527603,0.005,88020.0,87992.0,0.0207286]
["bitfinex-derivatives","BTCF0:USTF0",1766326527908,0.005,88020.0,87995.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766326528097,0.005,88020.0,87996.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766326528799,0.0113642,88026.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766326529106,0.00164,88027.0,88007.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766326529303,0.00164,88027.0,88008.0,0.00393051]
["bitfinex-derivatives","BTCF0:USTF0",1766326531608,0.0113638,88030.0,88008.0,0.00393051]
["bitfinex-derivatives","BTCF0:USTF0",1766326532105,0.00232,88033.0,88008.0,0.01529701]
["bitfinex-derivatives","BTCF0:USTF0",1766326532501,0.00232,88033.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766326532708,1.45032,88039.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766326532894,1.47908,88039.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766326533294,1.47908,88039.0,88008.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326533494,0.0113648,88022.0,88008.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766326533699,0.0113657,88015.0,87998.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766326534502,0.00564,88022.0,88004.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766326534695,0.00581017,88022.0,88004.0,0.01153741]
["bitfinex-derivatives","BTCF0:USTF0",1766326535105,1.7e-07,88022.0,88004.0,0.01153741]
["bitfinex-derivatives","BTCF0:USTF0",1766326535608,1.7e-07,88022.0,88007.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766326535811,0.0113622,88042.0,88004.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326536008,0.00328,88041.0,88004.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326536214,0.0113641,88027.0,88004.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326537009,0.0113636,88031.0,88008.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766326537207,0.0113631,88035.0,88012.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766326537412,0.0113635,88032.0,88010.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766326538207,0.0113643,88026.0,88011.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766326539407,0.0113644,88025.0,88011.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766326541706,0.0113636,88031.0,88011.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766326541911,0.0113645,88024.0,88011.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766326542711,0.0113648,88022.0,88004.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326543013,0.0113642,88026.0,88004.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326543216,0.0113642,88026.0,88005.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766326544410,0.0113646,88023.0,88005.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766326545409,0.00488,88028.0,88005.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766326545816,0.011365,88021.0,88005.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766326547211,0.0113647,88023.0,88005.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766326548110,0.0113647,88023.0,88006.0,0.03044385]
["bitfinex-derivatives","BTCF0:USTF0",1766326548806,0.00488,88028.0,88006.0,0.03044385]
["bitfinex-derivatives","BTCF0:USTF0",1766326549012,0.00488,88028.0,87997.0,0.04086121]
["bitfinex-derivatives","BTCF0:USTF0",1766326549317,0.0113663,88011.0,87992.0,0.04086121]
["bitfinex-derivatives","BTCF0:USTF0",1766326549718,0.0113663,88011.0,87991.0,0.04086121]
["bitfinex-derivatives","BTCF0:USTF0",1766326549917,0.0113663,88011.0,87992.0,0.04086121]
["bitfinex-derivatives","BTCF0:USTF0",1766326550220,0.00017041,88010.0,87994.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766326550526,0.0113648,88022.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766326550716,0.0113648,88022.0,88001.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766326551217,0.00036,88027.0,88001.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766326551523,0.00036,88027.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326551712,0.011365,88020.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326551911,0.0113645,88025.0,88001.0,0.04086121]
["bitfinex-derivatives","BTCF0:USTF0",1766326552120,0.0113659,88013.0,87992.0,0.06098306]
["bitfinex-derivatives","BTCF0:USTF0",1766326552321,0.0113645,88025.0,87990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766326552322,0.0113663,88010.0,87990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766326552716,0.0113666,88008.0,87990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766326552919,0.01153701,88008.0,87990.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326553119,0.01153701,88008.0,87990.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1766326554722,0.00017041,88008.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326554921,0.0113684,87994.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326555417,0.00044,88007.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326555418,0.0113676,88000.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326555614,0.0113672,88004.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326556020,0.02872,88003.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326556423,0.0113673,88002.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326557730,0.02872,88003.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326558026,0.02872,88002.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326558227,0.02872,88001.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326558527,0.02872,88002.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326559316,0.0113671,88004.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326559317,0.02872,88004.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326560721,0.0400871,88004.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326561121,0.00017041,88008.0,87990.0,0.01136881]
["bitfinex-derivatives","BTCF0:USTF0",1766326561322,4.1e-07,88008.0,87994.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766326561831,4.1e-07,88008.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766326562432,4.1e-07,88008.0,87995.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766326565431,4.1e-07,88008.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326565632,0.01136701,88008.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326566430,4.1e-07,88008.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326567137,4.1e-07,88008.0,87994.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766326570438,0.0113667,88007.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326570641,4.1e-07,88008.0,87991.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766326570931,4.1e-07,88008.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326571833,0.0113674,88002.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326572145,0.0135274,88002.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326573338,0.00216,88002.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326573939,0.0113675,88001.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326574842,0.0113686,87992.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326579631,0.0400886,87992.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326582545,0.02872,87992.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326582843,4.1e-07,88008.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326583042,0.0113674,88002.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326583242,0.02872,88001.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326583431,0.02872,88003.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326584039,0.0113685,87994.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326584240,0.0113687,87992.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326584442,0.0113677,87999.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326584749,0.0058,88000.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326584934,4.1e-07,88008.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326585140,0.02872041,88008.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326585447,0.0113667,88007.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326586649,0.02872,88006.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326588151,0.02872041,88008.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326588648,0.0113667,88007.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326589339,0.02872041,88008.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326590245,0.0113669,88006.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326591440,0.0113672,88004.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326591737,0.02872041,88008.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326592149,0.0113667,88007.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326592549,0.02872041,88008.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326592744,0.04008701,88008.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326593945,0.0113684,87994.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326594250,0.02872,87997.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326594548,0.0113681,87996.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326594746,0.0113686,87992.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326595244,0.02243829,87992.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326595445,0.0113686,87992.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326595746,1.4614882,87996.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326596044,0.02872,87995.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326596646,0.011368,87997.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326596647,0.02872,87994.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326598251,0.0400885,87994.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326599550,0.02872,87999.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326599740,0.0113671,88004.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326600348,0.02872,88006.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326602160,0.0113669,88005.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326603451,0.02872,88006.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326605347,0.02872,88006.0,87991.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766326605946,4.1e-07,88008.0,87990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766326608853,4.1e-07,88008.0,87993.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766326610758,0.0113643,88026.0,87994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766326611056,0.00372,88029.0,88005.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766326611250,0.011364,88028.0,88006.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766326611448,0.0113644,88025.0,88006.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766326611643,0.0113644,88025.0,87987.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1766326611644,0.09429007,88029.0,87993.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326611842,0.0001704,88020.0,87992.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326612048,0.0001704,88020.0,87990.0,0.04890811]
["bitfinex-derivatives","BTCF0:USTF0",1766326612049,0.0186,88019.0,87990.0,0.04890811]
["bitfinex-derivatives","BTCF0:USTF0",1766326612259,0.011366,88012.0,87990.0,0.04890811]
["bitfinex-derivatives","BTCF0:USTF0",1766326612645,0.0113664,88010.0,87990.0,0.04890811]
["bitfinex-derivatives","BTCF0:USTF0",1766326612847,1.45384,88009.0,87984.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326613054,0.0113681,87996.0,87978.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766326614057,0.00017041,87996.0,87979.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766326614852,0.00017041,87996.0,87982.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766326615054,0.00017041,87996.0,87979.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326615366,0.00017041,87996.0,87978.0,0.08108882]
["bitfinex-derivatives","BTCF0:USTF0",1766326615957,0.00017041,87996.0,87981.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766326616646,0.00017041,87996.0,87984.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766326618462,0.0113658,88014.0,87981.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326618667,0.0113661,88012.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766326618855,0.00372,88011.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766326619255,0.00372,88011.0,87990.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766326619552,0.0113666,88008.0,87992.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326619752,0.00017041,88009.0,87992.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326621564,0.0113669,88005.0,87986.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326622557,0.0113669,88005.0,87987.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326627572,0.0113665,88008.0,87987.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326628372,0.0113669,88005.0,87987.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326630369,0.00017041,88009.0,87992.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766326630673,4.1e-07,88009.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766326631664,4.1e-07,88009.0,87994.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326632873,4.1e-07,88009.0,87993.0,0.05398811]
["bitfinex-derivatives","BTCF0:USTF0",1766326633172,4.1e-07,88009.0,87993.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326633369,4.1e-07,88009.0,87993.0,0.06954811]
["bitfinex-derivatives","BTCF0:USTF0",1766326633571,4.1e-07,88009.0,87993.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766326633874,4.1e-07,88009.0,87993.0,0.06954811]
["bitfinex-derivatives","BTCF0:USTF0",1766326634670,4.1e-07,88009.0,87993.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766326635077,4.1e-07,88009.0,87995.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326635264,4.1e-07,88009.0,87996.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326635466,4.1e-07,88009.0,88000.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766326635661,4.1e-07,88009.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766326635869,4.1e-07,88009.0,87999.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766326636279,4.1e-07,88009.0,87996.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326636477,4.1e-07,88009.0,87995.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326636678,4.1e-07,88009.0,87993.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766326636679,4.1e-07,88009.0,88000.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766326636982,4.1e-07,88009.0,87997.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326637277,4.1e-07,88009.0,88001.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766326639070,4.1e-07,88009.0,87998.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326639470,4.1e-07,88009.0,88005.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766326639670,4.1e-07,88009.0,88005.0,0.0400869]
["bitfinex-derivatives","BTCF0:USTF0",1766326640067,4.1e-07,88009.0,88005.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766326644576,0.0018,88030.0,88009.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766326645183,0.0018,88030.0,88012.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766326645378,0.0113636,88032.0,88012.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766326645684,0.00017041,88031.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326647283,0.0113637,88030.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326647784,0.0113641,88028.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326647978,0.0113643,88026.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326648283,0.0113648,88022.0,88005.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766326648676,0.0113643,88026.0,88005.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766326648877,0.00017041,88031.0,88005.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766326649382,0.0113638,88029.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326649581,0.0113642,88026.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326650676,0.0113638,88030.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326651181,0.00017041,88031.0,88010.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766326651484,0.01153401,88031.0,88010.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766326652378,0.00017041,88031.0,88010.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766326653085,0.01153401,88031.0,88010.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766326653485,0.01153401,88031.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326653486,0.00376,88036.0,88016.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766326653672,0.00376,88036.0,88017.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766326653871,0.00376,88036.0,88018.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766326654272,0.0113624,88040.0,88021.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766326654689,0.00017041,88039.0,88021.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766326654972,0.00017041,88039.0,88018.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766326655184,0.00017041,88039.0,88017.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766326655476,4.1e-07,88039.0,88017.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766326655876,4.1e-07,88039.0,88023.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766326656278,4.1e-07,88039.0,88026.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766326656679,4.1e-07,88039.0,88027.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766326656884,4.1e-07,88039.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766326657079,0.0113605,88055.0,88034.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766326657685,0.0018,88057.0,88034.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766326657886,0.0113603,88056.0,88034.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766326658088,4e-07,88054.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766326658285,4e-07,88054.0,88038.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766326659283,0.0113589,88068.0,88038.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766326659482,0.0113593,88065.0,88038.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766326659877,0.0113593,88065.0,88043.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766326660186,0.0113593,88065.0,88045.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326660884,0.0113593,88065.0,88046.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766326661381,0.0113597,88062.0,88045.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326661776,0.0113591,88066.0,88045.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326661978,0.02868,88067.0,88046.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766326662384,0.02868,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766326662583,0.02868,88067.0,88045.0,0.01153211]
["bitfinex-derivatives","BTCF0:USTF0",1766326663478,0.0113591,88066.0,88045.0,0.01153211]
["bitfinex-derivatives","BTCF0:USTF0",1766326663679,0.011361,88051.0,88031.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326663879,0.0113609,88052.0,88032.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766326664183,0.0113613,88049.0,88032.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766326664588,0.0113608,88053.0,88032.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766326664788,0.00017041,88051.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326664979,0.00017041,88051.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766326666091,0.01153151,88051.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326666482,0.00017041,88051.0,88018.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766326666688,0.0113623,88042.0,88019.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766326667192,0.0113616,88047.0,88020.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766326667386,0.011362,88044.0,88020.0,0.0300849]
["bitfinex-derivatives","BTCF0:USTF0",1766326667586,0.0150814,88048.0,88023.0,0.01153501]
["bitfinex-derivatives","BTCF0:USTF0",1766326668990,0.00372,88048.0,88026.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766326669288,0.00017041,88051.0,88023.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326670992,0.00017041,88051.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766326671285,0.00017041,88051.0,88032.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766326671489,0.00017041,88051.0,88033.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766326671992,0.01153141,88051.0,88032.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766326672198,0.00017041,88051.0,88035.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766326673397,0.0113581,88073.0,88032.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766326673398,0.00636,88063.0,88032.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766326673594,1.4607588,88069.0,88047.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766326673788,1.47808,88069.0,88050.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766326674098,0.02868,88069.0,88050.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766326674396,0.00017041,88068.0,88051.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326674701,0.00017041,88068.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766326674888,0.00017041,88068.0,88051.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326675196,0.00017041,88068.0,88056.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766326675697,0.00017041,88068.0,88051.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766326675698,0.00017041,88068.0,88055.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766326675899,0.02868,88091.0,88062.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766326676395,0.0113567,88085.0,88062.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766326676697,0.0113561,88089.0,88062.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766326676899,0.011356,88090.0,88067.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326677091,0.0113565,88086.0,88067.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326677287,0.02868,88091.0,88067.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326677288,0.11915,88091.0,88067.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326677488,0.0113576,88078.0,88062.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766326677796,0.0113579,88075.0,88054.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766326678397,0.00016995,88073.0,88056.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326680601,0.0113583,88072.0,88056.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326680895,0.00016995,88073.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326681102,0.0113599,88060.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326681293,0.0113601,88058.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326682295,0.00096,88059.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326686803,0.00016995,88073.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326687004,0.02868,88071.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326688604,0.00016995,88073.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326688803,0.00200995,88073.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326689004,0.02884995,88073.0,88057.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766326689598,0.02884995,88073.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326690205,0.04020815,88073.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326690806,0.02884995,88073.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326691803,0.0113583,88072.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326692805,0.00016995,88073.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326693206,0.00016995,88073.0,88056.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766326693411,0.00016995,88073.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326693412,0.0113583,88072.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326693813,0.00016995,88073.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326694515,0.0113583,88072.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326694702,0.00016995,88073.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326694902,0.0113583,88072.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326695407,0.00016995,88073.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326695608,0.06081978,88089.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326695809,1.4722,88088.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326696111,0.0113585,88071.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326696316,0.02864,88070.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326697904,0.0113587,88069.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326699604,0.01136,88059.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326699810,0.0312,88059.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326700912,0.01984,88059.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326703123,0.0312001,88059.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326706621,0.01984,88059.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326706924,0.0113595,88063.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326707132,1.47776,88062.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326707717,0.0113595,88063.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326707917,0.02864,88061.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326711423,0.0399998,88061.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326711928,0.0113601,88059.0,88056.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326712331,0.0113617,88046.0,88031.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326712519,0.02864,88045.0,88030.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326713125,0.02864,88045.0,88029.0,0.04082811]
["bitfinex-derivatives","BTCF0:USTF0",1766326715119,0.02864,88045.0,88028.0,0.04099841]
["bitfinex-derivatives","BTCF0:USTF0",1766326719634,0.0113628,88038.0,88028.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326719836,0.0113627,88038.0,88019.0,0.05946811]
["bitfinex-derivatives","BTCF0:USTF0",1766326720136,0.0113623,88041.0,88019.0,0.0400051]
["bitfinex-derivatives","BTCF0:USTF0",1766326720827,0.0113623,88041.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326721229,0.0113627,88038.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326721739,0.02864,88045.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326721928,0.02864,88045.0,88007.0,0.06098306]
["bitfinex-derivatives","BTCF0:USTF0",1766326721929,0.0113641,88027.0,88007.0,0.06098306]
["bitfinex-derivatives","BTCF0:USTF0",1766326722129,0.0113641,88027.0,88004.0,0.06098306]
["bitfinex-derivatives","BTCF0:USTF0",1766326722345,0.0113641,88027.0,88003.0,0.0400071]
["bitfinex-derivatives","BTCF0:USTF0",1766326722949,0.0001704,88024.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326726252,0.0115349,88024.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326729057,0.0001704,88024.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326729256,0.0001704,88024.0,88007.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766326730057,0.0001704,88024.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326730263,0.0001704,88024.0,88006.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1766326730649,0.0001704,88024.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326736161,0.0001704,88024.0,88007.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766326736863,0.0001704,88024.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326737357,0.0113631,88035.0,88015.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766326737665,0.0113634,88033.0,88014.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766326737851,0.0113629,88036.0,88014.0,0.0270056]
["bitfinex-derivatives","BTCF0:USTF0",1766326738168,0.0113629,88036.0,88016.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766326738356,0.0001704,88034.0,88016.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766326738757,0.0115337,88034.0,88014.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766326739058,0.0001704,88034.0,88014.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766326739254,0.0001704,88034.0,88022.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766326739854,0.0113616,88047.0,88022.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766326740862,0.0001704,88043.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326742868,0.0001704,88043.0,88026.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766326744051,0.0001704,88043.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326744455,0.0115325,88043.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326747561,0.0113624,88040.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326749067,0.0115324,88043.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326750369,0.0001704,88043.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326753569,0.0113622,88042.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326754273,0.0113628,88038.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326757061,0.0113623,88041.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326759882,0.0001704,88043.0,88026.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766326761967,0.0001704,88043.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326765268,0.0001704,88043.0,88026.0,0.04097271]
["bitfinex-derivatives","BTCF0:USTF0",1766326765863,0.0001704,88043.0,88033.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766326766065,0.00208,88049.0,88033.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766326766279,0.00208,88049.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766326766872,0.00208,88049.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766326767079,0.00208,88049.0,88028.0,0.05216621]
["bitfinex-derivatives","BTCF0:USTF0",1766326767378,0.00208,88049.0,88030.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766326767876,0.00208,88049.0,88028.0,0.04080231]
["bitfinex-derivatives","BTCF0:USTF0",1766326768072,0.00208,88049.0,88029.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766326768678,0.00208,88049.0,88028.0,0.04080231]
["bitfinex-derivatives","BTCF0:USTF0",1766326768876,0.02864,88052.0,88029.0,0.04080231]
["bitfinex-derivatives","BTCF0:USTF0",1766326770081,0.02864,88052.0,88032.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766326770381,0.02864,88052.0,88033.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766326770783,0.02864,88052.0,88035.0,0.03063553]
["bitfinex-derivatives","BTCF0:USTF0",1766326771286,0.0113598,88061.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766326771484,0.00368,88060.0,88040.0,0.03080593]
["bitfinex-derivatives","BTCF0:USTF0",1766326771683,0.00368,88060.0,88041.0,0.03063553]
["bitfinex-derivatives","BTCF0:USTF0",1766326771980,0.0113601,88059.0,88040.0,0.03080593]
["bitfinex-derivatives","BTCF0:USTF0",1766326772173,0.00368,88060.0,88040.0,0.03080593]
["bitfinex-derivatives","BTCF0:USTF0",1766326772174,0.0113596,88062.0,88040.0,0.03080593]
["bitfinex-derivatives","BTCF0:USTF0",1766326772382,0.02864,88061.0,88041.0,0.03063553]
["bitfinex-derivatives","BTCF0:USTF0",1766326773174,0.0113599,88060.0,88041.0,0.03063553]
["bitfinex-derivatives","BTCF0:USTF0",1766326773382,0.0113602,88057.0,88041.0,0.03063553]
["bitfinex-derivatives","BTCF0:USTF0",1766326773579,0.0113598,88060.0,88041.0,0.03063553]
["bitfinex-derivatives","BTCF0:USTF0",1766326773983,0.0113598,88060.0,88041.0,0.03060551]
["bitfinex-derivatives","BTCF0:USTF0",1766326774285,0.0113598,88060.0,88040.0,0.03077591]
["bitfinex-derivatives","BTCF0:USTF0",1766326774581,0.0113598,88060.0,88041.0,0.03060551]
["bitfinex-derivatives","BTCF0:USTF0",1766326775079,0.0113598,88060.0,88040.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326775080,0.0113598,88060.0,88040.0,0.03077591]
["bitfinex-derivatives","BTCF0:USTF0",1766326775988,0.0113598,88060.0,88042.0,0.03060551]
["bitfinex-derivatives","BTCF0:USTF0",1766326776183,0.0113598,88060.0,88041.0,0.03060551]
["bitfinex-derivatives","BTCF0:USTF0",1766326776387,0.0113603,88057.0,88041.0,0.03060551]
["bitfinex-derivatives","BTCF0:USTF0",1766326776584,0.02864,88061.0,88041.0,0.03060551]
["bitfinex-derivatives","BTCF0:USTF0",1766326777089,0.0113603,88057.0,88041.0,0.03060551]
["bitfinex-derivatives","BTCF0:USTF0",1766326778494,0.0113606,88055.0,88041.0,0.03060551]
["bitfinex-derivatives","BTCF0:USTF0",1766326778681,0.0113618,88046.0,88032.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766326778889,0.00996,88046.0,88025.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766326779088,0.00996,88046.0,88023.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766326779089,0.0113624,88041.0,88023.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766326779289,0.0113619,88045.0,88023.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766326779891,0.0001704,88043.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326782380,0.0115325,88043.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326782584,0.0001704,88043.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326786382,0.0113622,88042.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326786582,0.0113625,88040.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326787688,0.0001704,88043.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326787689,0.0115324,88043.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326792996,0.0001704,88043.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326793690,0.0115325,88043.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326793996,0.0001704,88043.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326794196,0.0001704,88043.0,88018.0,0.06098306]
["bitfinex-derivatives","BTCF0:USTF0",1766326794197,0.0001704,88043.0,88018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766326795095,0.0113626,88039.0,88018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766326795298,0.0113626,88039.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326796000,0.0113622,88042.0,88021.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766326796199,0.0001704,88043.0,88021.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766326796394,0.0001704,88043.0,88024.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766326796601,0.0001704,88043.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326796602,0.02864,88042.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326796898,0.02864,88042.0,88020.0,0.06115346]
["bitfinex-derivatives","BTCF0:USTF0",1766326797098,0.02864,88042.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326797393,4e-07,88043.0,88030.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766326797593,4e-07,88043.0,88029.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766326798590,4e-07,88043.0,88036.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766326801807,4e-07,88043.0,88030.0,0.06098306]
["bitfinex-derivatives","BTCF0:USTF0",1766326802606,4e-07,88043.0,88034.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766326804708,4e-07,88043.0,88036.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766326805010,4e-07,88043.0,88038.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766326808100,4e-07,88043.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766326808814,4e-07,88043.0,88040.0,0.05220355]
["bitfinex-derivatives","BTCF0:USTF0",1766326810413,4e-07,88043.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766326810607,4e-07,88043.0,88040.0,0.05220355]
["bitfinex-derivatives","BTCF0:USTF0",1766326811001,4e-07,88043.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766326814512,0.2110584,88071.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766326814818,0.0286,88070.0,88049.0,0.0399612]
["bitfinex-derivatives","BTCF0:USTF0",1766326815509,0.0286,88070.0,88051.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326815708,0.0001704,88068.0,88051.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326817724,0.0001704,88068.0,88051.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326817926,0.0113603,88057.0,88051.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326818630,0.0399598,88060.0,88051.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326819426,0.0113602,88058.0,88051.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326819823,0.0286,88060.0,88051.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326820431,0.0399599,88060.0,88051.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326820621,0.0113602,88058.0,88051.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326820823,0.0113606,88054.0,88051.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326825534,0.0113612,88050.0,88034.0,0.0006404]
["bitfinex-derivatives","BTCF0:USTF0",1766326828338,0.0113612,88050.0,88034.0,0.04146408]
["bitfinex-derivatives","BTCF0:USTF0",1766326831225,0.0113606,88054.0,88034.0,0.04146408]
["bitfinex-derivatives","BTCF0:USTF0",1766326831441,0.0286,88060.0,88035.0,0.04082368]
["bitfinex-derivatives","BTCF0:USTF0",1766326831741,0.01136,88059.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766326833146,0.0113603,88057.0,88036.0,0.04082368]
["bitfinex-derivatives","BTCF0:USTF0",1766326834645,0.0113603,88057.0,88034.0,0.05282718]
["bitfinex-derivatives","BTCF0:USTF0",1766326836435,0.0399598,88060.0,88036.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766326837345,0.0113602,88058.0,88036.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766326838742,0.0113602,88058.0,88038.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326841048,0.0113604,88056.0,88038.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326842444,0.01136,88059.0,88038.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326844652,0.01136,88059.0,88040.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326846144,1.47784,88060.0,88040.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326846345,1.47784,88060.0,88041.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326847548,0.0113601,88059.0,88041.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326847949,0.0113201,88059.0,88041.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326848352,0.0113201,88059.0,88038.0,0.05218618]
["bitfinex-derivatives","BTCF0:USTF0",1766326848353,0.0113201,88059.0,88042.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326849252,0.0113201,88059.0,88041.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326849454,0.0113201,88059.0,88042.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326850045,1.47784,88060.0,88042.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326851744,1.4891999,88060.0,88042.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326851944,0.0113602,88058.0,88042.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326852349,0.0113602,88058.0,88043.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326853053,1.47784,88060.0,88043.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326853255,0.0286,88057.0,88043.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326855649,0.0286,88057.0,88041.0,0.03060552]
["bitfinex-derivatives","BTCF0:USTF0",1766326856151,0.0286,88057.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766326859261,0.0286,88057.0,88036.0,0.04082368]
["bitfinex-derivatives","BTCF0:USTF0",1766326859463,0.0286,88057.0,88038.0,0.04082368]
["bitfinex-derivatives","BTCF0:USTF0",1766326859656,0.0286,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766326861150,0.0113595,88063.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766326862157,0.0113599,88060.0,88041.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766326862362,0.0113603,88057.0,88041.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766326863361,0.0113598,88060.0,88041.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766326864261,1.44924,88064.0,88037.0,0.04082368]
["bitfinex-derivatives","BTCF0:USTF0",1766326864464,1.44924,88064.0,88038.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766326865663,0.0113602,88058.0,88040.0,0.04082368]
["bitfinex-derivatives","BTCF0:USTF0",1766326865864,0.0286,88057.0,88040.0,0.04082368]
["bitfinex-derivatives","BTCF0:USTF0",1766326874960,0.0286,88057.0,88042.0,0.04082368]
["bitfinex-derivatives","BTCF0:USTF0",1766326875655,0.0115292,88068.0,88047.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766326875865,0.0232,88067.0,88049.0,0.05218478]
["bitfinex-derivatives","BTCF0:USTF0",1766326877261,0.0232,88067.0,88049.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766326877570,0.0232,88067.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766326878070,0.0232,88067.0,88038.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766326878571,0.0232,88067.0,88050.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766326878871,0.0232,88067.0,88050.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766326880272,0.0113595,88063.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326881175,0.0113598,88061.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326881958,0.0232,88067.0,88033.0,0.09237199]
["bitfinex-derivatives","BTCF0:USTF0",1766326881959,0.0113594,88064.0,88033.0,0.09237199]
["bitfinex-derivatives","BTCF0:USTF0",1766326882168,0.0113605,88056.0,88034.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766326882368,0.0113605,88056.0,88035.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766326883068,0.0113605,88056.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326888469,0.00364,88059.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766326889470,0.015,88059.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766326890975,0.015,88059.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326891679,0.00364,88059.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326892271,0.0113606,88055.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326894276,0.0150001,88059.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326895375,0.0113603,88056.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326902480,0.015,88059.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326902685,0.00364,88059.0,88044.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766326904177,0.00364,88059.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766326904682,0.0001704,88068.0,88040.0,0.06116078]
["bitfinex-derivatives","BTCF0:USTF0",1766326904882,0.011359,88067.0,88047.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766326905184,0.011359,88067.0,88048.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766326907180,0.011359,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766326908983,0.0001704,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766326909484,0.0001704,88068.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766326914384,0.0001704,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766326915491,0.0001704,88068.0,88048.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766326915492,0.0113589,88067.0,88048.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766326915896,0.0113589,88067.0,88048.0,0.0310013]
["bitfinex-derivatives","BTCF0:USTF0",1766326917591,0.0001704,88068.0,88050.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766326917793,0.0001704,88068.0,88048.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766326917984,0.0001704,88068.0,88049.0,0.04074353]
["bitfinex-derivatives","BTCF0:USTF0",1766326918183,0.01856,88071.0,88048.0,0.06038353]
["bitfinex-derivatives","BTCF0:USTF0",1766326918500,0.00856,88071.0,88049.0,0.04074353]
["bitfinex-derivatives","BTCF0:USTF0",1766326919393,0.0001704,88069.0,88053.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766326919996,0.0001704,88069.0,88055.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766326920695,4e-07,88069.0,88055.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766326921080,4e-07,88071.0,88055.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766326921886,0.0113583,88073.0,88055.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766326922194,0.0113587,88073.0,88055.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766326922988,0.0113587,88073.0,88055.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326922989,0.0113588,88069.0,88055.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326923182,0.0113583,88072.0,88055.0,0.0192104]
["bitfinex-derivatives","BTCF0:USTF0",1766326923388,4e-07,88073.0,88055.0,0.0192104]
["bitfinex-derivatives","BTCF0:USTF0",1766326923690,4e-07,88073.0,88061.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766326925088,0.0113568,88084.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766326925290,0.0113568,88084.0,88067.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766326926096,0.011527,88084.0,88067.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766326927194,0.0001702,88084.0,88067.0,0.0343989]
["bitfinex-derivatives","BTCF0:USTF0",1766326927394,0.0001702,88084.0,88070.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766326928494,0.0001702,88084.0,88070.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766326928686,0.0001702,88084.0,88060.0,0.04074353]
["bitfinex-derivatives","BTCF0:USTF0",1766326928891,0.0113587,88069.0,88060.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326929099,0.0113587,88069.0,88055.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326929100,0.0113592,88066.0,88055.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326929292,1.449,88081.0,88055.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766326929499,0.0113597,88061.0,88043.0,0.04074353]
["bitfinex-derivatives","BTCF0:USTF0",1766326929799,0.0113597,88061.0,88044.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766326930600,0.0001703,88061.0,88044.0,0.0279703]
["bitfinex-derivatives","BTCF0:USTF0",1766326931707,0.0113587,88069.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766326932792,0.0001703,88066.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766326933500,3e-07,88066.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766326933898,3e-07,88066.0,88044.0,0.0279703]
["bitfinex-derivatives","BTCF0:USTF0",1766326933899,3e-07,88066.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766326934202,3e-07,88066.0,88044.0,0.06871383]
["bitfinex-derivatives","BTCF0:USTF0",1766326934395,3e-07,88066.0,88047.0,0.04074353]
["bitfinex-derivatives","BTCF0:USTF0",1766326934803,3e-07,88066.0,88048.0,0.04074353]
["bitfinex-derivatives","BTCF0:USTF0",1766326935207,3e-07,88066.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766326937107,3e-07,88066.0,88054.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766326937307,3e-07,88066.0,88055.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326938398,3e-07,88066.0,88055.0,0.0399204]
["bitfinex-derivatives","BTCF0:USTF0",1766326938599,3e-07,88066.0,88055.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326942308,3e-07,88066.0,88054.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326944102,0.0113592,88065.0,88054.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326944501,3e-07,88066.0,88054.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326945501,3e-07,88066.0,88054.0,0.0399206]
["bitfinex-derivatives","BTCF0:USTF0",1766326945907,3e-07,88066.0,88054.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326946114,3e-07,88066.0,88051.0,0.04074353]
["bitfinex-derivatives","BTCF0:USTF0",1766326946411,3e-07,88066.0,88052.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326947302,3e-07,88066.0,88052.0,0.06930353]
["bitfinex-derivatives","BTCF0:USTF0",1766326949216,3e-07,88066.0,88052.0,0.08066433]
["bitfinex-derivatives","BTCF0:USTF0",1766326949913,3e-07,88066.0,88052.0,0.06930353]
["bitfinex-derivatives","BTCF0:USTF0",1766326950321,3e-07,88066.0,88053.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766326950611,3e-07,88066.0,88056.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766326952619,3e-07,88066.0,88053.0,0.04074353]
["bitfinex-derivatives","BTCF0:USTF0",1766326958215,3e-07,88066.0,88054.0,0.04074353]
["bitfinex-derivatives","BTCF0:USTF0",1766326958516,3e-07,88066.0,88052.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326958517,3e-07,88066.0,88053.0,0.04074353]
["bitfinex-derivatives","BTCF0:USTF0",1766326958911,3e-07,88066.0,88051.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326962618,0.0113592,88065.0,88051.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326965325,3e-07,88066.0,88051.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326967018,0.0113594,88066.0,88051.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326973429,0.0113594,88066.0,88045.0,0.04074353]
["bitfinex-derivatives","BTCF0:USTF0",1766326973622,0.0113594,88066.0,88045.0,0.06930353]
["bitfinex-derivatives","BTCF0:USTF0",1766326974729,0.0113594,88066.0,88045.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326975037,3e-07,88066.0,88046.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766326975533,3e-07,88066.0,88045.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326977237,0.0113592,88065.0,88045.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766326979237,0.0285603,88066.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766326979831,0.0285603,88066.0,88045.0,0.0399217]
["bitfinex-derivatives","BTCF0:USTF0",1766326980434,0.0285603,88066.0,88048.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766326980928,0.0085603,88066.0,88048.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766326981128,3e-07,88066.0,88048.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766326982641,3e-07,88066.0,88045.0,0.06930353]
["bitfinex-derivatives","BTCF0:USTF0",1766326983039,0.06081978,88080.0,88056.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766326983239,0.011358,88075.0,88056.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766326983541,0.02856,88074.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326984127,0.0113586,88070.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326985239,0.02856,88070.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326986142,0.0113591,88066.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326986337,0.0113587,88069.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326987444,0.02856,88070.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326989342,0.0113589,88067.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326989535,0.0113593,88064.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766326989742,0.0113593,88064.0,88057.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326992051,0.0113589,88067.0,88057.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326993560,0.0113593,88064.0,88057.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766326996255,0.0113592,88066.0,88057.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327000072,0.0113595,88063.0,88057.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327005361,0.01136,88059.0,88057.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327006272,0.02856,88058.0,88057.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327007467,0.02856,88058.0,88042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766327007769,0.0113619,88045.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766327008070,0.0113621,88043.0,88017.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766327008262,0.0036,88042.0,88017.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766327008463,0.0113624,88041.0,88017.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766327008663,0.0001704,88038.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327010172,0.0001704,88038.0,88022.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766327010373,0.0036,88042.0,88025.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766327011069,0.0036,88042.0,88021.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766327012471,0.0149622,88042.0,88021.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766327013664,0.0113629,88037.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327014169,0.0113632,88034.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327014476,0.0113636,88031.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327015372,0.0113647,88023.0,88003.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766327015566,0.0113655,88017.0,87999.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766327015880,0.0113649,88021.0,87999.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766327016376,0.0001704,88019.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327016773,0.00288,88018.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327016972,0.0001704,88019.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327017178,0.00152,88018.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327022177,0.00152,88018.0,88005.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766327024072,0.00152,88018.0,88001.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766327024465,0.00152,88018.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327024882,0.0113661,88012.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327025072,0.0113664,88010.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327026072,0.0113659,88014.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327026270,0.00152,88018.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327026470,0.0113654,88017.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327027669,0.00152,88018.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327030788,0.0113654,88017.0,88001.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327031084,0.0113667,88008.0,87982.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766327031292,0.02856,88007.0,87982.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766327031978,9.386e-05,88006.0,87986.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327032184,9.386e-05,88006.0,87986.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1766327036283,0.011367,88005.0,87986.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1766327038384,0.0113673,88003.0,87986.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327038582,0.0113676,88000.0,87986.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327038772,9.386e-05,88006.0,87986.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327038977,0.011367,88004.0,87986.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327041979,9.386e-05,88006.0,87986.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327042487,1.44992,88014.0,87986.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327042680,0.02856,88013.0,87986.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327043281,0.02856,88013.0,87998.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766327043482,0.0001704,88019.0,88008.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766327043696,0.0287304,88019.0,88008.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766327043882,0.0287304,88019.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327050792,0.0287304,88019.0,88006.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766327051300,0.0287304,88019.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327056503,0.0001704,88019.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327058393,0.0001704,88019.0,88006.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766327058894,0.0001704,88019.0,88008.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766327061707,1.44988,88033.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327061708,0.01088,88039.0,88005.0,0.06121041]
["bitfinex-derivatives","BTCF0:USTF0",1766327061903,0.02464633,88038.0,88006.0,0.06104001]
["bitfinex-derivatives","BTCF0:USTF0",1766327062212,0.0113629,88036.0,88006.0,0.06104001]
["bitfinex-derivatives","BTCF0:USTF0",1766327062510,0.0113629,88036.0,88013.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766327062812,0.0001704,88030.0,88016.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766327063722,0.0001704,88030.0,88006.0,0.06104001]
["bitfinex-derivatives","BTCF0:USTF0",1766327064027,0.0113642,88027.0,88009.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766327064324,0.0001704,88030.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327064325,0.0113651,88019.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327066023,0.0113658,88014.0,88005.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327067018,0.0113654,88017.0,88005.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327069630,0.00484,88026.0,88005.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327069631,0.011365,88020.0,88005.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327071124,0.0113644,88025.0,88005.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327071324,0.02461812,88024.0,88005.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327071533,0.0001704,88030.0,88009.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766327071726,0.0415848,88029.0,88009.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766327071927,0.0246248,88028.0,88009.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766327072125,0.0246248,88027.0,88009.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766327072425,0.02463489,88026.0,88009.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766327072627,0.01696,88029.0,88009.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766327072828,0.05315488,88028.0,88009.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766327073028,0.02852,88028.0,88009.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766327077437,0.02852,88028.0,88011.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766327078334,0.011364,88028.0,88005.0,0.06104041]
["bitfinex-derivatives","BTCF0:USTF0",1766327078534,0.0001704,88030.0,88012.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766327078738,0.0001704,88030.0,88015.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766327079031,0.0001704,88030.0,88012.0,0.07428001]
["bitfinex-derivatives","BTCF0:USTF0",1766327079833,0.004,88038.0,88021.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766327080428,0.0113619,88044.0,88024.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766327080629,0.05312667,88043.0,88024.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766327080830,0.02477689,88042.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327081032,0.02460667,88041.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327081230,0.02460667,88041.0,88026.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766327082442,0.00017022,88042.0,88026.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766327085432,0.01153242,88042.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327088541,0.00017022,88042.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327093446,0.01153242,88042.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327096354,0.00017022,88042.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327096956,0.00017022,88042.0,88026.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766327098154,0.00017022,88042.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327099256,0.0113627,88038.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327099458,0.0113623,88041.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327100658,0.0113624,88040.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327100853,0.011363,88036.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327101060,0.0113634,88033.0,88025.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327104360,0.0113629,88037.0,88025.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327105158,0.02453409,88036.0,88025.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327105361,0.0113629,88037.0,88025.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327105548,0.02453689,88036.0,88025.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327105752,0.0113629,88037.0,88025.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327105948,0.0113631,88035.0,88025.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327106354,0.0113641,88027.0,88025.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327107461,0.02454269,88026.0,88025.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327107763,0.0113656,88015.0,87999.0,0.06104001]
["bitfinex-derivatives","BTCF0:USTF0",1766327107964,0.0113656,88015.0,87996.0,0.06224001]
["bitfinex-derivatives","BTCF0:USTF0",1766327108162,0.0113656,88015.0,87996.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766327108459,0.02852,88020.0,87996.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766327108668,0.02453611,88019.0,87988.0,0.06104001]
["bitfinex-derivatives","BTCF0:USTF0",1766327108858,0.0001704,88012.0,87986.0,0.08288001]
["bitfinex-derivatives","BTCF0:USTF0",1766327109059,0.02453811,88011.0,87986.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766327109255,0.0078,88010.0,87986.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766327109954,0.0078,88010.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327110156,0.0113667,88007.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327113761,0.0078,88010.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327113762,0.0078,88010.0,87989.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1766327114367,0.0113664,88009.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327116868,0.0191663,88010.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327117470,0.0191663,88010.0,87989.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1766327121168,0.0078,88010.0,87992.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766327129576,0.0078,88010.0,87989.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1766327130272,0.0113681,87996.0,87977.0,0.06104001]
["bitfinex-derivatives","BTCF0:USTF0",1766327130462,0.0113681,87996.0,87976.0,0.06104001]
["bitfinex-derivatives","BTCF0:USTF0",1766327130666,0.0113681,87996.0,87975.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766327131270,0.0001704,87994.0,87977.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327131670,0.0113689,87990.0,87977.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327133076,0.0001704,87994.0,87977.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327134173,0.0113689,87990.0,87977.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327134372,0.0113689,87990.0,87977.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327134569,0.02852,87989.0,87977.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327136380,0.01137,87981.0,87977.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327136978,0.0113704,87978.0,87977.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327147476,0.0113719,87967.0,87946.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766327147681,0.0113725,87962.0,87942.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766327147892,0.0398921,87966.0,87942.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766327148386,0.0398921,87966.0,87945.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766327148571,0.0001705,87964.0,87948.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766327148776,0.00396,87963.0,87947.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327148976,0.00396,87965.0,87951.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766327149176,0.00396,87965.0,87947.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1766327149583,0.0113711,87973.0,87947.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1766327149898,0.0001705,87969.0,87950.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766327153886,0.0115422,87969.0,87947.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327154081,0.0001705,87969.0,87947.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327154285,0.0001705,87969.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766327154484,0.0115422,87969.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766327156276,0.0001705,87969.0,87947.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327156680,0.0001705,87969.0,87947.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1766327157488,0.0113727,87961.0,87947.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1766327157686,0.02852,87960.0,87947.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1766327159990,0.01416,87964.0,87947.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766327164701,0.02852,87975.0,87957.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766327164909,0.02852,87977.0,87955.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766327165090,0.02852,87977.0,87950.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766327165290,0.02852,87977.0,87950.0,0.017734]
["bitfinex-derivatives","BTCF0:USTF0",1766327165589,0.0115418,87972.0,87950.0,0.017734]
["bitfinex-derivatives","BTCF0:USTF0",1766327168998,0.0001705,87972.0,87947.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1766327169503,0.0113723,87964.0,87947.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1766327171309,0.0113727,87961.0,87947.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1766327171902,0.011373,87959.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327173519,1.45068,87964.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327173722,0.02454997,87963.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327173920,1.45068,87964.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327174117,0.02454966,87963.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327174316,0.0113734,87956.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327174516,0.02852,87955.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327179217,0.0113735,87954.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327179413,0.011374,87950.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327180332,0.0113736,87954.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327181026,0.06132205,87969.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327181332,0.0113728,87960.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327181536,0.05306532,87959.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327181719,0.02454532,87958.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327181918,0.03591842,87958.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327182117,0.0113731,87958.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327182731,0.0113734,87956.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327184524,0.0113735,87955.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327185937,0.039893,87959.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327186727,0.0113733,87956.0,87947.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327187024,0.0113733,87956.0,87934.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766327187937,0.0001705,87954.0,87936.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327189631,0.0115441,87954.0,87936.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327189930,0.0113741,87950.0,87936.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327190922,0.011375,87943.0,87936.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327191134,9.883e-05,87942.0,87936.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327192028,0.0113756,87939.0,87936.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327192729,0.02270396,87939.0,87936.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327193131,0.0113756,87939.0,87936.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327197831,0.02457804,87938.0,87903.0,0.06104001]
["bitfinex-derivatives","BTCF0:USTF0",1766327198039,0.02467687,87937.0,87904.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766327198239,0.02457804,87936.0,87904.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766327198440,0.02457804,87935.0,87904.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766327198645,9.883e-05,87937.0,87904.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766327198840,0.0113773,87925.0,87912.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766327199043,0.0113775,87923.0,87912.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766327199228,0.0113775,87923.0,87904.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766327200332,0.0113779,87920.0,87905.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766327200531,0.01147633,87924.0,87905.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766327201832,0.0113781,87919.0,87905.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766327202037,0.02852,87918.0,87905.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766327203040,0.0113787,87914.0,87905.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766327203340,9.883e-05,87913.0,87905.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766327205040,9.883e-05,87913.0,87890.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766327205940,0.0113801,87903.0,87890.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766327206131,0.08963652,87918.0,87890.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766327206132,0.0113804,87901.0,87890.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766327206526,0.0113808,87898.0,87872.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766327206733,0.0113812,87895.0,87871.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766327206934,0.0113816,87892.0,87868.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766327207133,0.0113816,87892.0,87872.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766327207736,0.0113819,87890.0,87872.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766327207936,9.433e-05,87891.0,87872.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766327207937,0.0113822,87887.0,87872.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766327208137,0.0113822,87887.0,87864.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766327208438,0.0001707,87884.0,87864.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766327208837,0.0115533,87884.0,87863.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766327209235,0.0113828,87882.0,87863.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766327209639,0.0113832,87880.0,87863.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766327210042,0.0113835,87877.0,87852.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766327210850,0.0113835,87877.0,87855.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766327212643,0.00012345,87881.0,87850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766327213040,0.0113844,87870.0,87850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766327213239,0.0113853,87864.0,87838.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766327213440,0.0113853,87864.0,87839.0,1.45376]
["bitfinex-derivatives","BTCF0:USTF0",1766327213648,0.0001707,87860.0,87840.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766327214045,0.0001707,87860.0,87841.0,1.45528]
["bitfinex-derivatives","BTCF0:USTF0",1766327214952,0.0001707,87860.0,87836.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766327215157,0.0001707,87860.0,87838.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766327216355,0.00012739,87859.0,87839.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327216556,0.00012739,87859.0,87836.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766327216755,0.00012739,87859.0,87837.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327217051,0.0113795,87908.0,87839.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327217352,0.0113825,87885.0,87862.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766327217550,0.09123743,87886.0,87864.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766327217757,0.011382,87889.0,87864.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766327218159,0.0001707,87885.0,87868.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327218760,0.00164,87884.0,87839.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1766327219057,7.089e-05,87883.0,87841.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766327219252,7.089e-05,87883.0,87860.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766327219459,7.089e-05,87883.0,87861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766327220049,0.0001707,87881.0,87864.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766327220445,0.0001707,87881.0,87867.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766327220652,0.0113832,87880.0,87806.0,0.15908782]
["bitfinex-derivatives","BTCF0:USTF0",1766327220858,7.089e-05,87883.0,87857.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766327221048,0.0113833,87879.0,87858.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766327221248,7.089e-05,87883.0,87859.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766327221550,7.089e-05,87883.0,87848.0,1.45196]
["bitfinex-derivatives","BTCF0:USTF0",1766327221551,0.0113846,87869.0,87857.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766327221859,0.0113849,87867.0,87857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766327222153,0.01145559,87868.0,87857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766327222755,7.089e-05,87868.0,87857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766327222956,0.10436774,87886.0,87861.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766327223261,0.0113826,87884.0,87857.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1766327223458,0.0016,87894.0,87860.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766327223763,0.0113816,87892.0,87867.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766327223964,0.0001707,87888.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327224256,0.0001707,87888.0,87876.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766327224556,1.51954919,87902.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327224557,1.60852968,87902.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327224752,0.0113837,87876.0,87851.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766327224954,0.0113837,87876.0,87829.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766327224955,0.0113837,87876.0,87847.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766327225152,0.011384,87873.0,87848.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766327225562,0.011384,87873.0,87849.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327225750,0.0001707,87870.0,87852.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327226652,0.0001707,87870.0,87853.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766327227054,0.0001707,87870.0,87852.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327228759,0.0113845,87869.0,87852.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327228958,0.0113845,87869.0,87853.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766327229260,0.0113845,87869.0,87852.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327229462,0.011385,87866.0,87852.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327229757,0.011385,87866.0,87852.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327229962,0.011385,87866.0,87840.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766327230260,0.011385,87866.0,87841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766327230459,0.09002584,87868.0,87836.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766327230661,0.0287307,87870.0,87843.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327231360,0.0113855,87862.0,87843.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327234762,0.0113855,87862.0,87844.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766327235362,0.0921223,87868.0,87844.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766327235569,0.02452381,87867.0,87844.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766327235769,0.0113858,87860.0,87844.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766327235964,0.08980896,87870.0,87843.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327236175,0.0113861,87857.0,87843.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327236566,0.0113861,87857.0,87844.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766327237269,0.0113857,87861.0,87844.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766327238674,0.0113849,87866.0,87844.0,0.0130277]
["bitfinex-derivatives","BTCF0:USTF0",1766327239060,0.02455472,87865.0,87844.0,0.0130277]
["bitfinex-derivatives","BTCF0:USTF0",1766327239262,0.0113845,87869.0,87845.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766327239461,0.02455429,87868.0,87845.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766327239766,0.03593919,87867.0,87845.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766327239966,0.02455429,87866.0,87845.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766327240172,0.0113846,87869.0,87845.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766327240477,0.02455603,87868.0,87845.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766327240673,0.02455603,87867.0,87845.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766327240981,0.0001707,87870.0,87856.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766327241166,0.0001707,87870.0,87857.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766327242064,7e-07,87870.0,87857.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766327242262,7e-07,87870.0,87852.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766327242468,7e-07,87870.0,87854.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766327244768,7e-07,87870.0,87853.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766327244971,7e-07,87870.0,87853.0,0.0150265]
["bitfinex-derivatives","BTCF0:USTF0",1766327246375,7e-07,87870.0,87856.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766327247990,7e-07,87870.0,87853.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766327248285,7e-07,87870.0,87843.0,0.06121071]
["bitfinex-derivatives","BTCF0:USTF0",1766327248484,7e-07,87870.0,87844.0,1.48088]
["bitfinex-derivatives","BTCF0:USTF0",1766327249085,7e-07,87870.0,87849.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766327249476,7e-07,87870.0,87851.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766327249876,7e-07,87870.0,87855.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766327250983,7e-07,87870.0,87856.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327251386,7e-07,87870.0,87857.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327252288,7e-07,87870.0,87861.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766327252477,7e-07,87870.0,87857.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327253690,7e-07,87870.0,87868.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766327253881,7e-07,87870.0,87869.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766327256081,0.0113821,87888.0,87869.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766327256384,0.0113824,87886.0,87869.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766327256584,0.02452975,87885.0,87869.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766327256783,1.51520204,87894.0,87869.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766327256784,0.0113819,87889.0,87869.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766327256980,0.02470051,87888.0,87869.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766327257185,0.0001707,87888.0,87869.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766327257380,0.0001707,87888.0,87874.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766327258077,0.0113809,87898.0,87877.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766327258278,0.02452281,87897.0,87877.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766327258475,1.45224,87928.0,87878.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766327258706,0.06081978,87940.0,87883.0,0.06104001]
["bitfinex-derivatives","BTCF0:USTF0",1766327258889,0.0113759,87936.0,87908.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766327259084,0.0001707,87931.0,87913.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327259484,0.0001707,87931.0,87908.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766327259685,0.0113775,87924.0,87908.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766327259885,0.0001707,87931.0,87908.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766327260191,0.0115473,87931.0,87908.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766327260492,0.011377,87928.0,87911.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327260893,0.0001707,87931.0,87911.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327262985,0.0113772,87926.0,87911.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327263186,0.0113766,87930.0,87911.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327263592,0.0113766,87930.0,87912.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766327263899,0.0113771,87927.0,87912.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766327268698,0.0001707,87931.0,87912.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766327268895,0.0001707,87931.0,87913.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766327269097,0.0001707,87931.0,87912.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766327269098,7e-07,87931.0,87912.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766327269793,7e-07,87931.0,87920.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766327270701,7e-07,87931.0,87912.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766327270702,7e-07,87931.0,87923.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766327270892,7e-07,87931.0,87924.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766327280702,0.0113732,87957.0,87924.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766327281005,0.0113742,87949.0,87924.0,0.0170574]
["bitfinex-derivatives","BTCF0:USTF0",1766327281309,0.0113742,87949.0,87927.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766327281802,0.0113748,87945.0,87929.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327282406,0.0113748,87945.0,87930.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766327282606,0.0113748,87945.0,87929.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327282806,0.0113748,87945.0,87930.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766327283308,0.0001706,87947.0,87931.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766327283710,0.0001706,87947.0,87929.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327284002,0.0001706,87947.0,87930.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766327285909,0.0001706,87947.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327285910,0.0113749,87943.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327287507,0.0001706,87947.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327288204,6e-07,87947.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327289310,6e-07,87947.0,87930.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766327293103,6e-07,87947.0,87933.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766327298915,6e-07,87947.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327299415,0.02442641,87946.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327299617,6e-07,87947.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327299806,0.02442663,87946.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327300007,6e-07,87947.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327300205,0.02442663,87946.0,87932.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766327300409,6e-07,87947.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327300605,0.02442842,87946.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327300808,6e-07,87947.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327301008,0.02442842,87946.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327301216,6e-07,87947.0,87930.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766327301406,6e-07,87947.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327301407,0.0113747,87945.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327301716,6e-07,87947.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327301917,0.02443003,87946.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327302114,0.02443003,87945.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327302418,6e-07,87947.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327302604,0.02443219,87946.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327302807,0.02443219,87945.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327303016,6e-07,87947.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327303215,0.02443052,87946.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327303417,0.02443052,87945.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327303721,6e-07,87947.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327303916,0.02443153,87946.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327304117,0.02443153,87945.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327304314,6e-07,87947.0,87929.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1766327304615,0.0113752,87942.0,87930.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766327305409,0.0113747,87945.0,87930.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766327305612,0.0113751,87947.0,87930.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766327305915,0.0244332,87946.0,87930.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766327306111,6e-07,87947.0,87930.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766327306420,0.02443734,87946.0,87930.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766327306618,6e-07,87947.0,87930.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766327306818,0.02443788,87946.0,87930.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766327307021,6e-07,87947.0,87930.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766327307221,0.02443788,87946.0,87932.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766327307421,6e-07,87947.0,87932.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766327307624,6e-07,87947.0,87933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766327308613,6e-07,87947.0,87934.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766327310224,6e-07,87947.0,87934.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766327310422,6e-07,87947.0,87933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766327310618,6e-07,87947.0,87936.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766327310926,6e-07,87947.0,87938.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766327311115,6e-07,87947.0,87933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766327311317,6e-07,87947.0,87942.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766327311622,6e-07,87947.0,87938.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766327312528,6e-07,87947.0,87941.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766327312721,6e-07,87947.0,87934.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766327312926,6e-07,87947.0,87944.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766327313128,6e-07,87947.0,87945.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327315121,6e-07,87947.0,87946.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766327316125,1.4624512,87972.0,87945.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327316429,0.0113712,87972.0,87945.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327317030,0.0001706,87967.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327317920,0.0398904,87978.0,87956.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766327318127,0.02852,87978.0,87958.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766327318720,0.0113702,87980.0,87958.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766327318918,0.0001706,87978.0,87958.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766327319316,0.0001706,87978.0,87962.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766327320331,0.0001706,87978.0,87963.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766327321824,0.0113709,87974.0,87951.0,0.07241391]
["bitfinex-derivatives","BTCF0:USTF0",1766327322027,0.0113709,87974.0,87953.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766327322234,0.0115411,87978.0,87955.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766327324130,0.0115411,87978.0,87958.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766327324131,0.0001706,87978.0,87958.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766327324718,0.0001706,87978.0,87959.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766327325031,0.0115411,87978.0,87959.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766327327034,0.0115411,87978.0,87960.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766327327528,0.0115411,87978.0,87957.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766327327731,0.0115411,87978.0,87958.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766327327934,0.0001706,87978.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327328135,0.0113714,87971.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766327328829,0.0113709,87975.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766327330234,0.0113709,87975.0,87952.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766327331740,0.01123823,88014.0,87977.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766327332029,0.02425637,88013.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766327332224,0.02425637,88012.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766327332425,0.02425637,88011.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766327332626,0.00011307,88004.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327333334,0.00011307,88004.0,87987.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766327333530,0.00011307,88004.0,87988.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766327334224,0.00011307,88004.0,87989.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766327336435,3.07e-06,88004.0,87992.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766327340724,3.07e-06,88004.0,87988.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766327341245,0.011368,87997.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327341440,3.07e-06,88004.0,87966.0,0.05205269]
["bitfinex-derivatives","BTCF0:USTF0",1766327341735,3.07e-06,88004.0,87969.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766327341937,3.07e-06,88004.0,87972.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766327342329,3.07e-06,88004.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327344040,0.0113681,87996.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327344237,0.011369,87989.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327344428,0.0113686,87993.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327346439,0.011368,87997.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327351143,0.0113683,87995.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327351737,0.0113683,87995.0,87980.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766327351942,0.0113683,87995.0,87981.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766327352944,0.0113678,87998.0,87981.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766327356343,0.0113684,87994.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327356650,0.0113684,87994.0,87980.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766327357750,0.0113684,87994.0,87981.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766327358952,0.0113684,87994.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327359345,0.0113684,87994.0,87980.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766327360038,0.0113684,87994.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327360245,0.0113679,87998.0,87980.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766327363952,0.0113684,87994.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327364254,0.0113691,87989.0,87975.0,0.04068089]
["bitfinex-derivatives","BTCF0:USTF0",1766327364443,0.0113691,87989.0,87975.0,0.06920089]
["bitfinex-derivatives","BTCF0:USTF0",1766327364955,0.0113681,87996.0,87970.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327365143,0.0113696,87985.0,87970.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327373955,0.0001705,87986.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327376248,0.0113701,87981.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327378561,0.0113696,87984.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327379559,0.0113695,87985.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327380860,0.0113699,87983.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327381951,0.0113701,87981.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327384748,0.0001705,87986.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327385762,0.0113698,87983.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327388465,0.0113701,87981.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327389864,0.0001705,87986.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327389865,0.0113704,87978.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327390564,0.0113708,87976.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327391365,0.0113703,87979.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327391660,0.0001705,87986.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327391864,0.02429918,87985.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327392060,0.0113714,87970.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327392268,0.0113722,87965.0,87946.0,0.08100869]
["bitfinex-derivatives","BTCF0:USTF0",1766327392561,0.0113722,87965.0,87954.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327392764,0.0113722,87965.0,87953.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327394367,0.0001705,87968.0,87953.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327395060,0.0001705,87968.0,87953.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766327403572,0.0001705,87968.0,87953.0,0.0270536]
["bitfinex-derivatives","BTCF0:USTF0",1766327403774,0.0001705,87968.0,87953.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766327403965,0.0113721,87966.0,87953.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766327404672,0.0113723,87964.0,87953.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766327404870,0.0113736,87954.0,87937.0,0.08100869]
["bitfinex-derivatives","BTCF0:USTF0",1766327405168,0.01133173,87957.0,87934.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327405473,0.00644,87964.0,87926.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766327405474,0.0113741,87950.0,87926.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766327405670,0.0113741,87950.0,87927.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766327405974,0.0113731,87958.0,87930.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327407075,0.0001705,87953.0,87935.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766327407671,0.0001705,87953.0,87937.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766327408764,0.0001705,87953.0,87937.0,0.0173356]
["bitfinex-derivatives","BTCF0:USTF0",1766327409169,0.0113713,87972.0,87940.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766327409375,0.0016,87965.0,87940.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766327409565,0.02443693,87964.0,87940.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766327410069,0.011373,87959.0,87940.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766327410372,0.0001705,87958.0,87940.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766327411473,0.0113732,87957.0,87937.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766327411876,0.0113735,87955.0,87937.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766327412267,0.0115435,87958.0,87938.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766327412471,0.011372,87966.0,87945.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766327412678,0.0036,87970.0,87941.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766327413379,0.0113727,87960.0,87941.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766327413578,0.0001705,87959.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327415986,0.0113736,87954.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327416985,0.0113739,87952.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327417380,0.0113741,87950.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327417781,0.0113736,87954.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327418182,0.0113739,87952.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327418485,0.0113742,87949.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327419482,0.0113737,87953.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327420291,0.0001705,87959.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327423084,0.0113735,87955.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327424497,0.0113738,87953.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327426204,0.0113743,87949.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327426404,0.0113745,87947.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327427408,0.0113748,87945.0,87936.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766327428698,0.0113748,87944.0,87936.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766327429093,0.0113755,87939.0,87933.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766327429908,0.011375,87943.0,87933.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766327437314,0.011375,87943.0,87932.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327437503,0.011375,87943.0,87933.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327438413,0.011374,87951.0,87933.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327438810,0.06081978,87987.0,87958.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766327439009,0.02852,87998.0,87961.0,0.04091554]
["bitfinex-derivatives","BTCF0:USTF0",1766327439314,0.0113688,87991.0,87966.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766327439514,0.0113688,87991.0,87969.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766327439806,0.02852,87998.0,87958.0,0.06120013]
["bitfinex-derivatives","BTCF0:USTF0",1766327439807,0.0113692,87988.0,87970.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766327440014,0.0115397,87988.0,87970.0,0.0166505]
["bitfinex-derivatives","BTCF0:USTF0",1766327440802,0.0113703,87979.0,87970.0,0.0166505]
["bitfinex-derivatives","BTCF0:USTF0",1766327441016,0.0113709,87974.0,87960.0,0.04091554]
["bitfinex-derivatives","BTCF0:USTF0",1766327441215,0.0113705,87978.0,87961.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766327441409,0.0113709,87975.0,87961.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766327441812,0.0113704,87979.0,87961.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766327442114,0.0113704,87979.0,87961.0,0.0140505]
["bitfinex-derivatives","BTCF0:USTF0",1766327443507,0.0113699,87983.0,87961.0,0.0254231]
["bitfinex-derivatives","BTCF0:USTF0",1766327445916,0.0113699,87983.0,87964.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766327446122,0.00564,87986.0,87964.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766327446310,0.0001705,87988.0,87961.0,0.0140505]
["bitfinex-derivatives","BTCF0:USTF0",1766327446511,0.0001705,87988.0,87969.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766327447714,0.0001705,87988.0,87973.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766327449316,0.0001705,87988.0,87972.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766327449719,0.06081978,88017.0,87972.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766327449924,0.0113657,88015.0,87977.0,0.04091554]
["bitfinex-derivatives","BTCF0:USTF0",1766327450114,0.0113657,88015.0,87993.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766327450316,0.0113657,88015.0,87994.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327450520,0.0113652,88019.0,87995.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766327450826,0.0001705,88016.0,87998.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327451314,0.0001705,88016.0,87998.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1766327452326,0.0001705,88016.0,87998.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327452622,0.0113657,88015.0,87998.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327452828,0.0001705,88016.0,87998.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327455125,0.0001705,88016.0,87999.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766327456831,0.011366,88012.0,88000.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766327457730,0.0115361,88016.0,88000.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766327459433,0.0001705,88016.0,88000.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766327460336,0.0113649,88021.0,88000.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766327461036,0.0113646,88023.0,88001.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766327461232,0.02412,88025.0,88007.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766327461436,0.02408,88025.0,88010.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766327461635,0.02408,88025.0,88006.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766327463134,0.0113645,88024.0,88002.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766327463340,0.0113649,88021.0,88002.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766327463635,0.0354444,88025.0,88002.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766327463936,0.0113648,88022.0,88002.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766327464140,0.0113646,88024.0,88005.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766327465942,0.02408,88025.0,88000.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766327466245,0.0113647,88023.0,88000.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766327466434,0.0113655,88017.0,88000.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766327467544,0.011365,88021.0,88001.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766327468641,0.02408,88025.0,88000.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766327469242,0.0113657,88015.0,88000.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766327472045,0.0354444,88025.0,88000.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766327472643,0.0113636,88031.0,88010.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766327472938,0.0113636,88031.0,87998.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327472939,0.0113632,88035.0,88012.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766327473141,0.02852,88040.0,88015.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766327473339,0.0113627,88039.0,88018.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766327473540,0.02852,88040.0,88021.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766327473732,1.44996,88055.0,88023.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766327473936,0.0113622,88042.0,88030.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327476048,0.02852,88050.0,88030.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327476238,0.09181627,88063.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766327476434,1.4784,88062.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766327476641,1.4784,88062.0,88034.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766327476841,0.0113606,88054.0,88035.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766327477842,0.0113602,88058.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766327478044,0.0113602,88058.0,88039.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766327478238,0.0113605,88055.0,88035.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1766327479149,0.01136,88059.0,88035.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1766327479345,0.0113599,88060.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766327479539,0.02852,88062.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766327480343,0.0113581,88074.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766327480552,0.01112928,88080.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327480845,0.011358,88075.0,88055.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766327481244,0.0113584,88072.0,88055.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766327481438,0.0113595,88063.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327481638,0.0113597,88062.0,88053.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766327482046,0.0113591,88066.0,88051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766327483442,0.0113595,88063.0,88051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766327483855,0.0113595,88063.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327484051,0.0113595,88063.0,88051.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766327485140,0.01136,88059.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327485343,0.0113613,88049.0,88026.0,0.04091554]
["bitfinex-derivatives","BTCF0:USTF0",1766327485546,0.00484,88055.0,88021.0,0.04091554]
["bitfinex-derivatives","BTCF0:USTF0",1766327485750,0.01136,88059.0,88007.0,0.08100869]
["bitfinex-derivatives","BTCF0:USTF0",1766327485751,0.0113637,88031.0,88012.0,0.04091554]
["bitfinex-derivatives","BTCF0:USTF0",1766327485941,0.0113637,88031.0,88016.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766327486349,0.0113631,88035.0,88016.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766327486555,0.0113626,88039.0,88016.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766327486756,0.0001704,88034.0,88017.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327486946,0.0001704,88034.0,88018.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766327487540,0.0113617,88046.0,88023.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766327487745,0.00176,88059.0,88017.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327487746,0.09091487,88057.0,88024.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766327488049,0.00176,88059.0,88025.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766327488644,0.0001704,88051.0,88025.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766327488845,0.0113613,88049.0,88025.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766327489044,0.0001704,88051.0,88029.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766327489445,0.0001704,88051.0,88024.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766327489652,0.0113603,88057.0,88024.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766327489952,1.4494,88064.0,88024.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766327489953,0.0113597,88061.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766327490148,1.4494,88064.0,88039.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766327490349,1.4494,88064.0,88039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766327490752,1.4494,88064.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327491056,0.0113601,88059.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327491759,0.0113588,88069.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766327492052,0.0113586,88070.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327492260,0.02852,88074.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766327492452,0.02852,88074.0,88055.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766327493355,0.02852,88074.0,88053.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766327493750,0.02852,88074.0,88056.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766327495248,1.46066101,88093.0,88052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766327495452,0.0113563,88088.0,88064.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766327495759,0.02852,88092.0,88064.0,0.0400496]
["bitfinex-derivatives","BTCF0:USTF0",1766327497055,0.12038769,88092.0,88064.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327497256,0.011358,88075.0,88053.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766327497462,0.0113576,88077.0,88056.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766327498062,0.0113587,88069.0,88055.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766327498262,0.0113582,88073.0,88055.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766327498563,0.0001704,88075.0,88055.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766327499164,0.0001704,88075.0,88056.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327499661,0.0001704,88075.0,88056.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766327500263,0.0001704,88075.0,88059.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766327501558,0.0001704,88075.0,88062.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766327503460,0.0001704,88075.0,88056.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327503667,0.0001704,88075.0,88060.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766327504457,4e-07,88075.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766327504865,4e-07,88075.0,88061.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766327506365,4e-07,88075.0,88058.0,0.03039837]
["bitfinex-derivatives","BTCF0:USTF0",1766327506765,4e-07,88075.0,88057.0,0.03039837]
["bitfinex-derivatives","BTCF0:USTF0",1766327508270,4e-07,88075.0,88061.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766327508867,4e-07,88075.0,88064.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766327509062,4e-07,88075.0,88060.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766327509460,4e-07,88075.0,88059.0,0.03039837]
["bitfinex-derivatives","BTCF0:USTF0",1766327510168,4e-07,88075.0,88060.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327510371,4e-07,88075.0,88059.0,0.05891837]
["bitfinex-derivatives","BTCF0:USTF0",1766327510560,4e-07,88075.0,88059.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327511563,4e-07,88075.0,88059.0,0.0398799]
["bitfinex-derivatives","BTCF0:USTF0",1766327511756,4e-07,88075.0,88059.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327517072,4e-07,88075.0,88059.0,0.05891837]
["bitfinex-derivatives","BTCF0:USTF0",1766327517583,4e-07,88075.0,88060.0,0.03039837]
["bitfinex-derivatives","BTCF0:USTF0",1766327518281,4e-07,88075.0,88061.0,0.03039837]
["bitfinex-derivatives","BTCF0:USTF0",1766327518475,4e-07,88075.0,88056.0,0.03056877]
["bitfinex-derivatives","BTCF0:USTF0",1766327518678,4e-07,88075.0,88057.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766327519175,4e-07,88075.0,88057.0,0.04175857]
["bitfinex-derivatives","BTCF0:USTF0",1766327520169,4e-07,88075.0,88058.0,0.03039837]
["bitfinex-derivatives","BTCF0:USTF0",1766327520583,0.0113589,88068.0,88051.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327521166,0.0113592,88065.0,88048.0,0.04091554]
["bitfinex-derivatives","BTCF0:USTF0",1766327521375,0.00564,88069.0,88044.0,0.04091554]
["bitfinex-derivatives","BTCF0:USTF0",1766327521666,0.0113609,88052.0,88033.0,0.06120013]
["bitfinex-derivatives","BTCF0:USTF0",1766327521867,0.02852,88052.0,88033.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766327522468,0.0113588,88068.0,88028.0,0.08972013]
["bitfinex-derivatives","BTCF0:USTF0",1766327522675,0.0001704,88057.0,88039.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327522871,0.0001704,88057.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766327524180,0.0001704,88057.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766327524482,0.02852,88064.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766327524684,0.02852,88064.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766327524982,0.02852,88064.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766327525382,0.0001704,88063.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766327527277,0.0001704,88063.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766327527479,4e-07,88063.0,88050.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766327527672,0.00164,88072.0,88050.0,0.0187211]
["bitfinex-derivatives","BTCF0:USTF0",1766327528783,0.0001704,88070.0,88050.0,0.0187211]
["bitfinex-derivatives","BTCF0:USTF0",1766327529175,0.0001704,88070.0,88053.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766327530383,0.0001704,88070.0,88050.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766327530584,0.0001704,88070.0,88055.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766327530791,0.0001704,88070.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766327532982,0.0001704,88070.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766327533280,0.0001704,88070.0,88047.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766327534185,0.0001704,88070.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766327534579,0.0001704,88070.0,88050.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766327535179,0.011529,88070.0,88050.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766327536084,0.0001704,88070.0,88057.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766327536591,0.004,88077.0,88057.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766327536888,0.0153576,88077.0,88057.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766327537479,0.0153576,88077.0,88058.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327537984,0.004,88077.0,88062.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766327538184,0.004,88077.0,88058.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766327538488,0.004,88077.0,88061.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766327539490,0.0113568,88084.0,88061.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766327539790,0.02852,88083.0,88061.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766327540885,0.02852,88083.0,88064.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766327541280,0.02852,88083.0,88060.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766327541681,0.02852,88082.0,88063.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766327544079,0.02852,88082.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766327544592,0.02852,88082.0,88058.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327544787,0.02852,88082.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766327545289,0.02852,88082.0,88058.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327546888,0.0113559,88091.0,88072.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766327547092,0.02852,88090.0,88072.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766327548894,0.0113561,88089.0,88069.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766327549093,0.02852,88090.0,88071.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766327549491,0.02852,88090.0,88067.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766327550191,0.02852,88090.0,88072.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766327550889,0.06252881,88109.0,88067.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766327550890,1.44892,88107.0,88067.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766327551091,0.0113535,88110.0,88081.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766327551286,0.0113535,88110.0,88078.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327551287,0.0149535,88110.0,88082.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327551482,0.0149535,88110.0,88087.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766327551990,0.0036,88110.0,88090.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766327554597,0.0149534,88110.0,88089.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766327554797,0.0149534,88110.0,88080.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327554798,0.0113549,88099.0,88080.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327554993,0.0113549,88099.0,88080.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766327555688,0.0113553,88096.0,88080.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766327555893,0.0398747,88100.0,88080.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766327556794,0.0113551,88097.0,88080.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766327557197,0.02852,88100.0,88080.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766327557392,1.44872,88113.0,88088.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766327557592,0.02848,88112.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327557792,0.0398332,88112.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327557999,0.02848,88112.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327558200,0.0113543,88103.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327559405,0.0113539,88107.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327561305,0.0113542,88104.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327561502,0.0113553,88095.0,88074.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327561703,0.01068,88101.0,88071.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327562005,0.0113568,88084.0,88069.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766327562407,0.0113563,88088.0,88069.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766327562615,0.011527,88085.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327563008,0.0113577,88077.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327563605,0.0113572,88081.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327564002,0.0113575,88078.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327564404,0.0113571,88082.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327565206,0.0001703,88085.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327565510,0.00084,88084.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327566300,0.00084,88084.0,88068.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766327567003,0.00084,88084.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327567905,0.00084,88084.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766327568206,0.0286503,88085.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327568410,0.011357,88082.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327568610,0.0286503,88085.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327572414,0.0286503,88085.0,88068.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766327574612,0.0286503,88085.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327576319,0.0113572,88081.0,88068.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327578320,0.040007,88085.0,88068.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327579210,0.02848,88084.0,88068.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327579616,0.0001703,88085.0,88068.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327580520,0.0001703,88085.0,88068.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766327582818,0.0001703,88085.0,88068.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327583725,0.0001703,88085.0,88072.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766327584224,0.0001703,88085.0,88068.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766327585132,0.0001703,88085.0,88071.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766327587622,0.0001703,88085.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766327588029,0.0001703,88085.0,88071.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766327593331,0.0001703,88085.0,88070.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327593835,0.0001703,88085.0,88070.0,0.05186939]
["bitfinex-derivatives","BTCF0:USTF0",1766327594934,0.0001703,88085.0,88073.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766327595135,0.0001703,88085.0,88070.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327595334,0.0001703,88085.0,88073.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766327596340,0.0001703,88085.0,88070.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327596728,0.0001703,88085.0,88070.0,0.05186939]
["bitfinex-derivatives","BTCF0:USTF0",1766327598937,0.0001703,88085.0,88070.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327600040,0.0001703,88085.0,88071.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327600235,0.0001703,88085.0,88071.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766327605242,0.0001703,88085.0,88074.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766327605742,0.0001703,88085.0,88070.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327606639,0.0001703,88085.0,88069.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327606640,0.0113573,88080.0,88069.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327606851,0.0001703,88085.0,88069.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327607143,0.0113568,88084.0,88068.0,0.04051129]
["bitfinex-derivatives","BTCF0:USTF0",1766327607650,0.0113568,88084.0,88069.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327608238,0.0001703,88085.0,88069.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327609238,0.0113567,88084.0,88069.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327609744,0.0001703,88085.0,88069.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327609941,0.0001703,88085.0,88068.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327610145,0.0001703,88085.0,88074.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766327611345,0.02848,88089.0,88075.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766327611546,0.02848,88089.0,88072.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766327612441,0.0286503,88089.0,88072.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766327613351,0.0286503,88089.0,88068.0,0.04051129]
["bitfinex-derivatives","BTCF0:USTF0",1766327615052,0.0286503,88089.0,88068.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327615255,0.0286503,88089.0,88073.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766327615741,0.0286503,88089.0,88068.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327616651,0.0113577,88077.0,88068.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327617149,0.0113573,88080.0,88068.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327617851,0.0113569,88083.0,88068.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327618241,0.0286503,88089.0,88068.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327618948,0.0113585,88071.0,88068.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327619141,0.0398384,88071.0,88068.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327621751,0.0113591,88066.0,88045.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766327622739,0.0001703,88064.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327623152,0.00548,88063.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327626954,0.0001703,88064.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327627159,0.0029703,88064.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327628154,0.0113595,88063.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766327630760,0.0286503,88064.0,88037.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327631057,0.0113594,88063.0,88035.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327631262,0.0286503,88064.0,88032.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766327631463,0.0113598,88061.0,88026.0,0.04051099]
["bitfinex-derivatives","BTCF0:USTF0",1766327631663,0.0113627,88038.0,88022.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766327632158,0.0001704,88039.0,88022.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766327632657,0.0001704,88039.0,88023.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766327633659,0.15342278,88072.0,88023.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766327633660,1.44904,88062.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766327633964,0.00208,88060.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766327634165,0.0113601,88059.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766327634571,0.0113603,88056.0,88039.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327636666,0.0113605,88055.0,88039.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327639165,0.0001704,88057.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766327639366,0.0001704,88057.0,88039.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327639367,4e-07,88057.0,88044.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766327640661,4e-07,88057.0,88047.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766327640971,4e-07,88057.0,88050.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766327641160,4e-07,88057.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766327641463,0.0113606,88057.0,88039.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327641667,0.011361,88052.0,88039.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327642268,0.0018804,88057.0,88039.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327642570,0.0018804,88057.0,88039.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766327642973,0.0018804,88057.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766327643665,0.0018804,88057.0,88039.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327644563,0.0113604,88056.0,88039.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327645766,0.0018804,88057.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327646267,0.0113616,88046.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327651571,0.0113612,88050.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327651767,0.02848,88049.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327651971,0.0113612,88050.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327652160,0.0113607,88053.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327652359,4e-07,88057.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327652768,0.0113604,88056.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327655373,4e-07,88057.0,88039.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766327657976,4e-07,88057.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766327664379,4e-07,88057.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327664568,0.0113607,88054.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327664964,4e-07,88057.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327665865,0.011362,88044.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327666078,0.0113623,88042.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327673277,0.0113618,88045.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327676481,0.0113621,88043.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327680387,0.0113617,88046.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327681780,1.4778,88047.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327681979,0.0113622,88042.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327682184,0.02852,88041.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327685290,0.0398824,88041.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327690278,0.0113609,88052.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327690483,0.00652,88051.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327692086,0.0113611,88050.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327693296,0.00652,88051.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327693794,0.02852,88050.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327705214,0.0398811,88050.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327707004,0.02852,88050.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327707708,0.02848,88051.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327709506,0.039841,88051.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327709707,0.0113614,88049.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327710607,0.02848,88051.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327713211,0.0113612,88050.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327714514,0.02848,88049.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327717115,0.0113614,88048.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327717614,0.0113617,88046.0,88039.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327718606,0.02848,88049.0,88025.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766327718914,0.011362,88044.0,88025.0,0.0264842]
["bitfinex-derivatives","BTCF0:USTF0",1766327719119,0.011362,88044.0,88025.0,0.08768433]
["bitfinex-derivatives","BTCF0:USTF0",1766327719416,0.02848,88049.0,88025.0,0.07632013]
["bitfinex-derivatives","BTCF0:USTF0",1766327719616,0.02848,88049.0,88030.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766327720317,0.02848,88048.0,88032.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766327723721,0.02848,88048.0,88028.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327723922,0.01252,88049.0,88035.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766327724222,0.01252,88049.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766327725624,0.01252,88049.0,88028.0,0.06137053]
["bitfinex-derivatives","BTCF0:USTF0",1766327725924,0.0113614,88048.0,88029.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766327727731,0.01252,88049.0,88029.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766327727920,4e-07,88057.0,88028.0,0.06137053]
["bitfinex-derivatives","BTCF0:USTF0",1766327728220,4e-07,88057.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766327728423,0.02848,88056.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766327728820,0.02848,88056.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766327729020,0.0113605,88055.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766327729222,0.0113605,88055.0,88031.0,0.06120013]
["bitfinex-derivatives","BTCF0:USTF0",1766327729223,0.0113609,88052.0,88032.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766327729425,0.0113605,88055.0,88034.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766327729616,0.02848,88056.0,88036.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766327730315,0.02848,88056.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766327733023,4e-07,88057.0,88032.0,0.06120013]
["bitfinex-derivatives","BTCF0:USTF0",1766327733224,0.0035604,88057.0,88046.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766327733423,4e-07,88057.0,88041.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766327733629,4e-07,88057.0,88036.0,0.08048013]
["bitfinex-derivatives","BTCF0:USTF0",1766327733630,4e-07,88057.0,88043.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766327734528,4e-07,88057.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766327736333,4e-07,88057.0,88047.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766327737131,4e-07,88057.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766327737528,4e-07,88057.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766327739230,4e-07,88057.0,88037.0,0.06120013]
["bitfinex-derivatives","BTCF0:USTF0",1766327739426,4e-07,88057.0,88040.0,0.06120013]
["bitfinex-derivatives","BTCF0:USTF0",1766327740331,4e-07,88057.0,88047.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766327740729,4e-07,88057.0,88041.0,0.06120013]
["bitfinex-derivatives","BTCF0:USTF0",1766327740928,4e-07,88057.0,88053.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766327742329,4e-07,88057.0,88048.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766327743437,4e-07,88057.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766327745738,4e-07,88057.0,88048.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766327746836,4e-07,88057.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766327747945,0.06799479,88060.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766327748132,0.02848,88072.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766327748335,0.09041465,88062.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766327748538,0.2008293,88062.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766327748846,0.0001704,88066.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766327749048,0.10041465,88062.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766327749245,0.10041465,88062.0,88061.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766327749448,5e-08,88066.0,88057.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766327750348,5e-08,88066.0,88053.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766327750940,0.2008293,88063.0,88049.0,0.05180913]
["bitfinex-derivatives","BTCF0:USTF0",1766327751145,0.10041465,88059.0,88049.0,0.05180913]
["bitfinex-derivatives","BTCF0:USTF0",1766327751546,0.10041465,88059.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766327754348,0.10041465,88059.0,88053.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766327754852,0.10041465,88063.0,88050.0,0.04044803]
["bitfinex-derivatives","BTCF0:USTF0",1766327755046,0.02663465,88060.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766327755351,0.2008293,88061.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766327756050,0.2008293,88061.0,88053.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766327756951,0.2008293,88061.0,88049.0,0.05180923]
["bitfinex-derivatives","BTCF0:USTF0",1766327757150,0.2008293,88061.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766327758550,0.2008293,88061.0,88050.0,0.04044803]
["bitfinex-derivatives","BTCF0:USTF0",1766327758853,0.0113598,88060.0,88050.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766327759049,0.0113602,88057.0,88050.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766327759252,0.0113602,88057.0,88048.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766327759647,0.11177445,88060.0,88048.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766327762157,0.10041465,88060.0,88048.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766327764350,0.10041465,88060.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766327766756,0.10041465,88061.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766327767959,0.10041465,88061.0,88048.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766327768349,0.10041465,88061.0,88048.0,0.07756013]
["bitfinex-derivatives","BTCF0:USTF0",1766327768547,0.10041465,88061.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766327768851,0.10041465,88061.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766327770255,0.10041612,88061.0,88053.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766327774982,0.10041612,88061.0,88049.0,0.06120013]
["bitfinex-derivatives","BTCF0:USTF0",1766327775279,0.70291284,88059.0,88015.0,0.01087663]
["bitfinex-derivatives","BTCF0:USTF0",1766327775473,3.41233603,88080.0,87983.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766327775474,0.20083224,88004.0,87983.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766327775672,0.10041612,87993.0,87983.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766327776075,0.10041612,87993.0,87969.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1766327776271,0.00013288,87992.0,87979.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327776676,0.00689288,87992.0,87979.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327776983,0.10041612,87971.0,87961.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1766327777185,0.0001146,87970.0,87950.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1766327777374,0.10041612,87960.0,87951.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327777780,0.10041612,87961.0,87951.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327777977,0.0001705,87964.0,87951.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327778373,0.0113683,87995.0,87952.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766327778579,0.22138781,87990.0,87952.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766327778781,0.22138781,87980.0,87952.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766327779372,0.0001705,87975.0,87957.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327780573,0.22138781,87970.0,87957.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327781078,0.0001705,87975.0,87957.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327782175,0.0001705,87975.0,87957.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327782371,0.22138781,87967.0,87957.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327786088,0.011372,87966.0,87957.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327786488,0.0113729,87960.0,87937.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766327786675,0.22138781,87950.0,87937.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766327786880,0.22138781,87950.0,87938.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327787488,0.0001705,87953.0,87938.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327787984,0.15098984,87950.0,87938.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327789675,0.15098984,87950.0,87922.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1766327789676,0.16236394,87950.0,87922.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1766327789884,0.15098984,87942.0,87923.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327790684,0.00028916,87941.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327790893,0.00028916,87941.0,87924.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1766327791081,0.00028916,87941.0,87928.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766327791278,0.01668,87962.0,87939.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766327791483,0.15098984,87960.0,87940.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766327791690,0.24245873,87960.0,87940.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766327791986,0.15098984,87950.0,87940.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766327792191,0.15098984,87950.0,87941.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766327792391,0.15098984,87950.0,87942.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327792577,0.15098984,87950.0,87942.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766327792781,0.15098984,87950.0,87936.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327792978,0.15098984,87950.0,87928.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766327793178,0.15098984,87940.0,87929.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766327793382,0.15098984,87940.0,87920.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766327793693,0.15098984,87930.0,87921.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766327795183,0.15098984,87930.0,87917.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327795388,0.15098984,87930.0,87918.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327796291,0.0113763,87933.0,87918.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327796592,0.15098984,87930.0,87919.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327796780,0.07265785,87933.0,87919.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766327796980,0.15098984,87929.0,87917.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327797392,0.06128165,87930.0,87917.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327797586,0.0001706,87934.0,87922.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766327797787,0.0001706,87934.0,87917.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327798593,0.15098984,87930.0,87917.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766327799490,0.0001706,87934.0,87917.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766327799689,0.15098984,87930.0,87917.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766327800493,0.0001706,87934.0,87922.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766327800802,0.0001706,87934.0,87926.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766327801600,0.0001706,87934.0,87926.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766327802002,0.15098984,87931.0,87924.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766327802900,0.0001706,87934.0,87924.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766327802901,0.0001706,87934.0,87928.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766327803100,0.15098984,87940.0,87928.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766327803400,0.03567089,87939.0,87928.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766327803592,0.03567089,87938.0,87928.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766327803792,0.03567089,87938.0,87924.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766327803793,0.03567089,87937.0,87924.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766327804096,0.15098984,87934.0,87924.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766327804302,0.03567089,87933.0,87924.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766327804502,0.03567089,87932.0,87924.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766327804801,0.03567089,87931.0,87924.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766327804996,9e-08,87930.0,87927.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766327805204,0.0001706,87939.0,87925.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766327805394,0.0001706,87939.0,87924.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766327807103,0.0001706,87939.0,87925.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766327807304,0.15098984,87930.0,87925.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766327808206,0.15098984,87930.0,87918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766327809499,0.15109374,87928.0,87918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766327810005,0.15109374,87930.0,87919.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766327810213,0.0001706,87939.0,87928.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766327810506,0.0001706,87939.0,87918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766327810507,0.0001706,87939.0,87924.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766327810693,0.0001706,87939.0,87927.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766327811108,0.0001706,87939.0,87923.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766327811305,0.15109374,87933.0,87923.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766327811509,0.15109374,87933.0,87917.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327811703,0.15109374,87933.0,87918.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766327812707,0.15109374,87933.0,87919.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766327813107,0.15109374,87933.0,87918.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766327813307,0.15109374,87933.0,87918.0,0.0129381]
["bitfinex-derivatives","BTCF0:USTF0",1766327815007,0.15109374,87933.0,87918.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766327816114,0.0399358,87936.0,87917.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327816115,0.15109374,87928.0,87917.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327816609,0.15109374,87920.0,87917.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327816911,0.03048395,87919.0,87917.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327817110,5e-08,87918.0,87917.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327817808,0.0613041,87935.0,87918.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766327818008,0.15109374,87930.0,87918.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766327820103,0.0001706,87939.0,87917.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327820302,0.02856,87938.0,87917.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327820610,0.0001706,87939.0,87922.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766327821415,0.0001706,87939.0,87936.0,0.0305214]
["bitfinex-derivatives","BTCF0:USTF0",1766327821916,0.0001706,87939.0,87937.0,0.0305214]
["bitfinex-derivatives","BTCF0:USTF0",1766327822314,0.0001706,87939.0,87938.0,0.0305214]
["bitfinex-derivatives","BTCF0:USTF0",1766327822616,0.0001706,87939.0,87932.0,0.0406952]
["bitfinex-derivatives","BTCF0:USTF0",1766327822912,0.0001706,87939.0,87929.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327823414,0.15126434,87939.0,87929.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327824311,0.15126434,87939.0,87917.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327824614,0.15109374,87927.0,87917.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327825503,0.15109374,87927.0,87884.0,0.14191674]
["bitfinex-derivatives","BTCF0:USTF0",1766327825504,0.0113781,87919.0,87901.0,0.08139041]
["bitfinex-derivatives","BTCF0:USTF0",1766327825708,0.15109374,87911.0,87903.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766327825903,0.15109374,87911.0,87904.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327826299,0.0113776,87923.0,87904.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327826503,0.15109374,87914.0,87905.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327827309,0.15109374,87915.0,87905.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327828622,0.0113791,87911.0,87897.0,0.08139041]
["bitfinex-derivatives","BTCF0:USTF0",1766327828911,0.15109374,87909.0,87889.0,0.08139041]
["bitfinex-derivatives","BTCF0:USTF0",1766327829119,0.15109374,87900.0,87890.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327829708,0.15109374,87900.0,87890.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766327829912,0.0113807,87899.0,87886.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327830208,0.0113822,87887.0,87867.0,0.08139041]
["bitfinex-derivatives","BTCF0:USTF0",1766327830410,0.15109374,87877.0,87865.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327830610,0.15109374,87875.0,87865.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327830911,0.15109374,87880.0,87865.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327831116,0.00026473,87879.0,87865.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327831611,0.00026473,87879.0,87860.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766327831814,0.00026473,87879.0,87861.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766327832110,0.0006,87901.0,87878.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766327832311,0.15109374,87900.0,87879.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766327832511,0.15109374,87890.0,87880.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766327833115,0.0001707,87894.0,87880.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766327833620,0.15109374,87890.0,87880.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766327834212,0.02856,87912.0,87880.0,0.15469374]
["bitfinex-derivatives","BTCF0:USTF0",1766327834608,0.15109374,87910.0,87880.0,0.08499041]
["bitfinex-derivatives","BTCF0:USTF0",1766327835204,0.0001707,87904.0,87881.0,0.08139041]
["bitfinex-derivatives","BTCF0:USTF0",1766327835605,7e-07,87904.0,87893.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766327835808,7e-07,87904.0,87894.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766327836406,7e-07,87904.0,87880.0,0.08139041]
["bitfinex-derivatives","BTCF0:USTF0",1766327836407,0.16247444,87904.0,87880.0,0.08139041]
["bitfinex-derivatives","BTCF0:USTF0",1766327836723,0.15109374,87890.0,87881.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766327839019,0.02856,87898.0,87881.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766327839215,0.15109374,87891.0,87881.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766327839520,0.02856,87898.0,87881.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766327839920,0.15109374,87900.0,87881.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766327840220,7e-07,87904.0,87888.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766327840924,0.15109374,87900.0,87884.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766327842818,7e-07,87904.0,87884.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766327843018,0.15109374,87900.0,87884.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766327843627,7e-07,87904.0,87887.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766327844326,7e-07,87904.0,87890.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766327844526,0.15109374,87900.0,87890.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766327845522,7e-07,87904.0,87890.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766327845729,0.15109374,87900.0,87890.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766327846225,7e-07,87904.0,87891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766327846528,7e-07,87904.0,87899.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766327848434,7e-07,87904.0,87902.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766327852233,0.011377,87928.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327852234,1.67317515,87930.0,87901.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766327852528,0.22165515,87930.0,87901.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766327852935,0.0399368,87929.0,87907.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766327853227,0.0399368,87929.0,87909.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327853228,0.0001707,87927.0,87909.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327854627,0.0001707,87927.0,87910.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766327854831,0.0001707,87927.0,87909.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766327854832,0.0001707,87927.0,87913.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766327855027,0.0001707,87927.0,87916.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766327855230,0.0001707,87927.0,87919.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766327855530,0.0001707,87927.0,87915.0,0.05197266]
["bitfinex-derivatives","BTCF0:USTF0",1766327856121,0.0001707,87927.0,87916.0,0.04059416]
["bitfinex-derivatives","BTCF0:USTF0",1766327856328,0.0001707,87927.0,87915.0,0.04059416]
["bitfinex-derivatives","BTCF0:USTF0",1766327858136,0.02856,87939.0,87915.0,0.04059416]
["bitfinex-derivatives","BTCF0:USTF0",1766327858432,0.22165515,87940.0,87927.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766327858633,0.0113737,87953.0,87932.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766327858839,0.22165515,87950.0,87928.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766327859131,0.0001706,87948.0,87930.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327862332,0.0001706,87948.0,87931.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766327862935,0.0001706,87948.0,87930.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766327863135,6e-07,87948.0,87938.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766327863335,6e-07,87948.0,87939.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766327864339,6e-07,87948.0,87940.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766327865930,6e-07,87948.0,87943.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766327866338,6e-07,87948.0,87946.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766327868643,0.22165515,87970.0,87956.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766327868838,0.0613298,87975.0,87960.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766327869032,0.0613298,87975.0,87961.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766327869730,0.0001705,87977.0,87961.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766327871529,0.0113707,87976.0,87961.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766327871735,0.0001705,87977.0,87961.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766327873235,0.011371,87974.0,87961.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766327874340,0.0113728,87960.0,87936.0,0.04059416]
["bitfinex-derivatives","BTCF0:USTF0",1766327874535,0.22165515,87960.0,87941.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766327875037,0.0113717,87969.0,87937.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327875237,0.0113712,87973.0,87937.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766327875443,0.0113709,87974.0,87946.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327875643,0.0113709,87974.0,87947.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766327875950,0.0113713,87971.0,87948.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766327876134,0.0113713,87971.0,87951.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766327876337,0.22165515,87970.0,87951.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766327876537,0.22182565,87970.0,87951.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766327876843,0.22182565,87970.0,87952.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766327877748,0.22182565,87970.0,87953.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766327878644,0.0001705,87970.0,87953.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766327878844,0.22182565,87970.0,87953.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766327879143,0.22182565,87970.0,87952.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766327879345,0.0113716,87969.0,87952.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766327879540,0.22182565,87970.0,87952.0,0.0204538]
["bitfinex-derivatives","BTCF0:USTF0",1766327879740,0.0001705,87970.0,87955.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766327880936,0.0113723,87964.0,87946.0,0.04076466]
["bitfinex-derivatives","BTCF0:USTF0",1766327881141,0.0113728,87960.0,87947.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766327882335,0.22165515,87962.0,87946.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327882536,0.22165515,87962.0,87948.0,0.03041614]
["bitfinex-derivatives","BTCF0:USTF0",1766327883249,0.22165515,87962.0,87949.0,0.03041614]
["bitfinex-derivatives","BTCF0:USTF0",1766327884252,0.22165515,87962.0,87950.0,0.03041614]
["bitfinex-derivatives","BTCF0:USTF0",1766327885242,0.22165515,87962.0,87951.0,0.03041614]
["bitfinex-derivatives","BTCF0:USTF0",1766327885447,0.0113726,87961.0,87951.0,0.03041614]
["bitfinex-derivatives","BTCF0:USTF0",1766327885648,0.0113726,87961.0,87950.0,0.03041614]
["bitfinex-derivatives","BTCF0:USTF0",1766327886251,0.22145179,87960.0,87951.0,0.03041614]
["bitfinex-derivatives","BTCF0:USTF0",1766327886544,0.0113729,87959.0,87951.0,0.03041614]
["bitfinex-derivatives","BTCF0:USTF0",1766327886947,0.22145179,87960.0,87951.0,0.03041614]
["bitfinex-derivatives","BTCF0:USTF0",1766327887150,0.22145179,87960.0,87952.0,0.03041614]
["bitfinex-derivatives","BTCF0:USTF0",1766327887354,0.22145179,87960.0,87953.0,0.03041614]
["bitfinex-derivatives","BTCF0:USTF0",1766327888151,0.22145179,87960.0,87954.0,0.03041614]
["bitfinex-derivatives","BTCF0:USTF0",1766327890357,0.0399319,87967.0,87955.0,0.03041614]
["bitfinex-derivatives","BTCF0:USTF0",1766327890548,0.0113726,87962.0,87955.0,0.03041614]
["bitfinex-derivatives","BTCF0:USTF0",1766327890748,0.02856,87967.0,87951.0,0.04059416]
["bitfinex-derivatives","BTCF0:USTF0",1766327890749,0.0113727,87960.0,87951.0,0.03042336]
["bitfinex-derivatives","BTCF0:USTF0",1766327890945,0.22145179,87961.0,87944.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327891146,0.22145179,87961.0,87931.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766327891147,0.22145179,87954.0,87939.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766327892162,0.0001705,87955.0,87945.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766327892363,0.0001705,87955.0,87941.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766327892852,0.0001705,87955.0,87943.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766327893256,0.0001705,87955.0,87939.0,0.0254953]
["bitfinex-derivatives","BTCF0:USTF0",1766327893762,0.0001705,87955.0,87941.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766327894153,0.0001705,87955.0,87944.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766327896164,0.0001705,87955.0,87939.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766327896465,1.45072,87970.0,87939.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766327896466,0.23678329,87970.0,87948.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766327896660,0.23678329,87970.0,87950.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766327897460,0.0001705,87969.0,87950.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766327901052,0.0001705,87969.0,87949.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766327901256,1.45072,87978.0,87949.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766327901456,0.00132,87979.0,87958.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766327901661,0.0126903,87979.0,87959.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766327902362,0.00011309,87978.0,87960.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1766327903066,0.00011309,87978.0,87965.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766327903259,3.09e-06,87978.0,87961.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766327903465,3.09e-06,87978.0,87965.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766327903863,3.09e-06,87978.0,87967.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766327904364,3.09e-06,87978.0,87973.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766327904769,3.09e-06,87978.0,87970.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766327905160,3.09e-06,87978.0,87971.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766327905468,3.09e-06,87978.0,87970.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766327905469,3.09e-06,87978.0,87974.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766327906264,3.09e-06,87978.0,87970.0,0.0176114]
["bitfinex-derivatives","BTCF0:USTF0",1766327906763,3.09e-06,87978.0,87973.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766327907968,3.09e-06,87978.0,87976.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766327911171,0.0113679,87998.0,87976.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766327911370,0.0113679,87998.0,87978.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766327911576,0.0113679,87998.0,87979.0,0.02968363]
["bitfinex-derivatives","BTCF0:USTF0",1766327911867,0.0113679,87998.0,87980.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766327912173,0.1508561,88000.0,87981.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766327912669,0.1508561,87991.0,87980.0,0.0142905]
["bitfinex-derivatives","BTCF0:USTF0",1766327913577,0.1508561,87991.0,87981.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766327913867,0.1508561,87991.0,87981.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766327914671,0.0113679,87998.0,87981.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766327914871,0.1508561,87991.0,87981.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766327916174,0.10057702,87991.0,87981.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766327916778,0.0113679,87998.0,87981.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766327917076,0.10057702,87991.0,87981.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1766327917378,0.10057702,87991.0,87981.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766327918275,0.0113679,87998.0,87981.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766327918577,0.10057702,87991.0,87981.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766327919967,0.10057702,87991.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766327920372,0.0113689,87990.0,87980.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327921472,0.10057702,87991.0,87980.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327922269,0.10057702,87991.0,87980.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766327922470,0.10057702,87991.0,87980.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327923281,0.10057702,87991.0,87981.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766327923780,0.00017,87994.0,87983.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766327923978,0.00017,87994.0,87980.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327924173,0.10054229,88000.0,87985.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766327924374,0.10054229,88000.0,87987.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766327924675,0.10054229,88000.0,87990.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766327927077,0.10054229,88000.0,87987.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327927474,0.10054229,88000.0,87988.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766327929080,0.10054229,88000.0,87990.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766327929781,0.10054229,88000.0,87987.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327929972,0.10054229,88000.0,87988.0,0.02969564]
["bitfinex-derivatives","BTCF0:USTF0",1766327930168,0.10054229,88000.0,87989.0,0.02969564]
["bitfinex-derivatives","BTCF0:USTF0",1766327930368,0.20108458,88000.0,87990.0,0.02969564]
["bitfinex-derivatives","BTCF0:USTF0",1766327930574,0.20108458,88000.0,87987.0,0.06901281]
["bitfinex-derivatives","BTCF0:USTF0",1766327930575,0.20108458,88000.0,87989.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766327930873,0.00380229,88000.0,87991.0,0.04049281]
["bitfinex-derivatives","BTCF0:USTF0",1766327931076,0.10054229,88001.0,87992.0,0.0701939]
["bitfinex-derivatives","BTCF0:USTF0",1766327931269,0.02852,88009.0,87993.0,0.0815623]
["bitfinex-derivatives","BTCF0:USTF0",1766327931472,0.10054229,88003.0,87994.0,0.02970109]
["bitfinex-derivatives","BTCF0:USTF0",1766327931677,0.10054229,88003.0,87995.0,0.02970109]
["bitfinex-derivatives","BTCF0:USTF0",1766327931878,0.10054229,88003.0,87996.0,0.02970109]
["bitfinex-derivatives","BTCF0:USTF0",1766327932079,0.10054229,88003.0,87997.0,0.02970109]
["bitfinex-derivatives","BTCF0:USTF0",1766327932274,0.02852,88009.0,87998.0,0.02970109]
["bitfinex-derivatives","BTCF0:USTF0",1766327932480,0.10054229,88008.0,87994.0,0.04049281]
["bitfinex-derivatives","BTCF0:USTF0",1766327932672,0.10054229,88004.0,87995.0,0.0297164]
["bitfinex-derivatives","BTCF0:USTF0",1766327932872,0.10054229,88004.0,87996.0,0.0297164]
["bitfinex-derivatives","BTCF0:USTF0",1766327933079,0.10054229,88004.0,87997.0,0.0297164]
["bitfinex-derivatives","BTCF0:USTF0",1766327933283,0.10054229,88004.0,87998.0,0.0297164]
["bitfinex-derivatives","BTCF0:USTF0",1766327933480,0.10054229,88004.0,87999.0,0.02971664]
["bitfinex-derivatives","BTCF0:USTF0",1766327933681,0.14042879,88009.0,87993.0,0.04049281]
["bitfinex-derivatives","BTCF0:USTF0",1766327933881,0.10054229,88003.0,87994.0,0.02971747]
["bitfinex-derivatives","BTCF0:USTF0",1766327934086,0.10054229,88003.0,87995.0,0.02971747]
["bitfinex-derivatives","BTCF0:USTF0",1766327934282,0.10054229,88003.0,87996.0,0.02971747]
["bitfinex-derivatives","BTCF0:USTF0",1766327934484,0.10054229,88003.0,87997.0,0.02971747]
["bitfinex-derivatives","BTCF0:USTF0",1766327934682,0.10054229,88003.0,87996.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327934984,0.10054229,88003.0,87997.0,0.02961597]
["bitfinex-derivatives","BTCF0:USTF0",1766327935171,0.10054229,88003.0,87998.0,0.02961597]
["bitfinex-derivatives","BTCF0:USTF0",1766327935376,0.10054229,88008.0,87996.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327935578,0.10054229,88008.0,87997.0,0.02961936]
["bitfinex-derivatives","BTCF0:USTF0",1766327935886,0.0113667,88007.0,87998.0,0.02961936]
["bitfinex-derivatives","BTCF0:USTF0",1766327936084,0.011367,88005.0,87997.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766327936273,0.0113677,88000.0,87993.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327936479,0.0113677,88000.0,87986.0,0.06083103]
["bitfinex-derivatives","BTCF0:USTF0",1766327936678,0.10054229,87996.0,87991.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327936886,0.11190999,88000.0,87991.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327938783,0.10054229,88000.0,87991.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327940290,0.02852,88004.0,87991.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327940492,0.20108458,88001.0,87991.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327942691,0.0398871,88004.0,87991.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327942888,0.20108458,88001.0,87991.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327945994,0.02852,88009.0,87991.0,0.0398887]
["bitfinex-derivatives","BTCF0:USTF0",1766327946195,0.10054229,88001.0,87991.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327946391,0.20108458,88001.0,87991.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327950699,0.20108458,88001.0,87997.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327950901,0.02852,88004.0,87998.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327953101,0.02852,88004.0,87999.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327955097,0.20108458,88009.0,88000.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327955402,0.10054229,88010.0,88001.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327955605,0.02852,88009.0,88003.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327955805,0.02852,88009.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766327955806,0.02852,88009.0,88004.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327955996,0.02852,88009.0,88005.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327956608,0.11190789,88015.0,88005.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327956802,0.02852,88012.0,88005.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327957003,0.02852,88012.0,88006.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327958595,0.02852,88012.0,87999.0,0.0398877]
["bitfinex-derivatives","BTCF0:USTF0",1766327958596,0.10054229,88015.0,88007.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327958797,0.10054229,88015.0,88008.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327959108,0.02852,88018.0,88010.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327961013,0.02852,88018.0,88003.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766327961014,0.02852,88018.0,88011.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327961311,0.02852,88018.0,88010.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327961706,0.02852,88018.0,88011.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327962107,0.02852,88018.0,88010.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327962904,0.02852,88018.0,88011.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327963104,0.02852,88018.0,88010.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327963600,0.20103856,88020.0,88010.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327963805,0.20103856,88020.0,88011.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327963806,0.21240356,88020.0,88011.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327964113,0.11188428,88020.0,88011.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327964311,0.11188428,88020.0,88010.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327964703,0.10051928,88020.0,88010.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327965015,0.10051928,88020.0,88009.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327965409,0.10051928,88021.0,88009.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327965608,0.10051928,88030.0,88015.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327965806,0.12903928,88030.0,88018.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327966114,0.10051928,88030.0,88023.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327966309,0.10051928,88033.0,88023.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327966611,0.12903928,88033.0,88024.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327967308,0.12903928,88033.0,88017.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766327967309,0.12903928,88033.0,88023.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327968004,0.02852,88038.0,88023.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327968204,0.10051928,88033.0,88023.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327968405,0.10051928,88033.0,88022.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327968615,0.10051928,88032.0,88022.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327969407,0.10051928,88032.0,88022.0,0.04184464]
["bitfinex-derivatives","BTCF0:USTF0",1766327969805,0.02852,88037.0,88022.0,0.04184464]
["bitfinex-derivatives","BTCF0:USTF0",1766327970008,0.10051928,88032.0,88023.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327971014,0.10051928,88032.0,88024.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327971208,0.02852,88037.0,88024.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327971410,0.10051928,88034.0,88024.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327971598,0.10051928,88034.0,88025.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327971803,0.10051928,88040.0,88026.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766327972004,0.02852,88046.0,88026.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766327972200,0.10046386,88040.0,88026.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766327972802,0.10046386,88040.0,88029.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766327973004,0.10046386,88040.0,88030.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327973713,0.02852,88045.0,88030.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327974012,0.10046386,88040.0,88030.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766327975126,0.16176796,88080.0,88034.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766327975316,0.0113603,88057.0,88042.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327975512,0.10046386,88052.0,88042.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327975821,0.02852,88056.0,88042.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327976824,0.0113605,88055.0,88042.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327977125,0.11182476,88052.0,88042.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327980428,0.011361,88051.0,88033.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1766327980628,0.10046386,88043.0,88034.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766327980813,0.10046386,88043.0,88034.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766327984728,0.10046386,88044.0,88034.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766327985430,0.10046386,88044.0,88034.0,0.03241004]
["bitfinex-derivatives","BTCF0:USTF0",1766327986130,0.10046386,88044.0,88030.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327986428,0.10046386,88040.0,88031.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766327986727,0.10046386,88040.0,88032.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766327988135,0.00017007,88047.0,88033.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766327989438,0.00017007,88047.0,88032.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766327990331,0.00017007,88047.0,88036.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766327992132,0.00017007,88047.0,88032.0,0.08045521]
["bitfinex-derivatives","BTCF0:USTF0",1766327992320,0.00017007,88047.0,88033.0,0.04061191]
["bitfinex-derivatives","BTCF0:USTF0",1766327992528,0.00017007,88047.0,88032.0,0.06909191]
["bitfinex-derivatives","BTCF0:USTF0",1766327993138,0.0113616,88046.0,88036.0,0.02201191]
["bitfinex-derivatives","BTCF0:USTF0",1766327993327,0.011362,88044.0,88032.0,0.08931103]
["bitfinex-derivatives","BTCF0:USTF0",1766327993527,0.20092772,88042.0,88030.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327993726,0.0113634,88032.0,88030.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766327994038,0.0113659,88013.0,87991.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766327994232,0.10046386,88000.0,87993.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766327994429,0.10046386,88010.0,87993.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766327994832,0.10063426,88010.0,87996.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766327995535,0.10063426,88010.0,87994.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766327995740,0.10063426,88010.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766327996332,0.0001704,88010.0,87993.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766327996534,0.0113643,88026.0,88003.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766327996840,0.0113645,88024.0,88004.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766327997042,0.10046386,88020.0,88004.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766327997636,0.10046386,88020.0,88009.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766327999531,0.10046386,88030.0,88004.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766328000443,0.10049618,88030.0,88004.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766328001245,0.10049618,88030.0,88009.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766328003647,0.10049618,88020.0,88008.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766328003834,0.10049618,88020.0,88009.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766328004642,0.02848,88019.0,88003.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766328004838,0.10049618,88013.0,88003.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766328005034,0.12897618,88013.0,88003.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766328009651,0.10049618,88013.0,88003.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766328009848,0.00017,88017.0,88003.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766328010156,0.00017,88017.0,88003.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766328011644,0.00017,88017.0,88006.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766328012356,0.02852,88028.0,88012.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766328013348,0.10049618,88030.0,88008.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766328013552,0.02852,88029.0,88011.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766328016351,0.02852,88029.0,88013.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766328017054,0.14037998,88030.0,88010.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766328018656,0.0398838,88030.0,88010.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766328018856,0.14037998,88030.0,88010.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766328019055,0.14037998,88030.0,88013.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766328021858,0.12901618,88030.0,88013.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766328023258,0.12901618,88030.0,88014.0,0.04058056]
["bitfinex-derivatives","BTCF0:USTF0",1766328024570,0.10049618,88040.0,88022.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766328024763,0.0113627,88038.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328024962,0.02852,88037.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328025770,0.02852,88037.0,88023.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766328025962,0.02852,88037.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328027870,0.02852,88036.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328028270,0.02852,88035.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328031568,0.02852,88035.0,88022.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766328031867,0.0113644,88025.0,88005.0,0.06072695]
["bitfinex-derivatives","BTCF0:USTF0",1766328032067,0.10049618,88022.0,88004.0,0.06072695]
["bitfinex-derivatives","BTCF0:USTF0",1766328032765,0.10049618,88017.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328033966,0.10052998,88017.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328038969,0.10052877,88016.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328041182,0.02852,88019.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328041375,0.10052877,88016.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328042075,0.0113656,88015.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328043881,0.0001704,88023.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328044070,0.10052877,88020.0,88010.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766328045780,0.10052877,88020.0,88011.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766328046180,0.10052877,88020.0,88011.0,0.0417987]
["bitfinex-derivatives","BTCF0:USTF0",1766328047274,0.10052877,88020.0,88011.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328047781,0.10052877,88020.0,88010.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328050085,0.10052877,88020.0,88011.0,0.0417987]
["bitfinex-derivatives","BTCF0:USTF0",1766328050382,0.12904877,88021.0,88011.0,0.0417987]
["bitfinex-derivatives","BTCF0:USTF0",1766328051780,0.12904877,88021.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766328051986,0.0613041,88055.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766328051987,0.02852,88033.0,88021.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766328052280,0.10052877,88030.0,88017.0,0.0417979]
["bitfinex-derivatives","BTCF0:USTF0",1766328052482,0.10052877,88030.0,88018.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328052682,0.10052877,88030.0,88019.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766328053188,0.02852,88035.0,88024.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766328053385,1.44976,88048.0,88024.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766328053386,0.02852,88037.0,88024.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766328054487,0.02852,88037.0,88024.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1766328056690,0.12904877,88040.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766328056987,0.12904877,88040.0,88025.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328057887,0.10052877,88040.0,88029.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766328059589,0.10052877,88050.0,88028.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328059891,0.02848,88049.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766328060082,0.02848,88049.0,88036.0,0.0417955]
["bitfinex-derivatives","BTCF0:USTF0",1766328060483,0.10052877,88046.0,88036.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328060792,0.10052877,88046.0,88036.0,0.0417955]
["bitfinex-derivatives","BTCF0:USTF0",1766328061089,0.10052877,88046.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766328062194,0.10052877,88046.0,88034.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328062381,0.02848,88049.0,88034.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328062382,0.10052877,88044.0,88034.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328063289,0.10052877,88044.0,88033.0,0.0417959]
["bitfinex-derivatives","BTCF0:USTF0",1766328063492,0.10052877,88044.0,88034.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328064193,0.10052877,88044.0,88033.0,0.0417959]
["bitfinex-derivatives","BTCF0:USTF0",1766328064694,0.10052877,88044.0,88033.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328064896,0.02848,88049.0,88034.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766328065190,0.10052877,88043.0,88034.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766328070295,0.02848,88049.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766328070595,0.02848,88049.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766328070792,0.02848,88049.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766328071588,0.10052877,88050.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766328071781,0.10052877,88047.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766328071983,0.10052877,88047.0,88033.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328072197,0.10052877,88043.0,88033.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328072698,0.10052877,88043.0,88034.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766328073198,0.10052877,88043.0,88034.0,0.0589126]
["bitfinex-derivatives","BTCF0:USTF0",1766328075393,0.10052877,88043.0,88035.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328076093,0.10052877,88043.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766328076399,0.10052877,88046.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766328078202,0.10052877,88046.0,88036.0,0.0417955]
["bitfinex-derivatives","BTCF0:USTF0",1766328078401,0.02848,88050.0,88036.0,0.0417955]
["bitfinex-derivatives","BTCF0:USTF0",1766328078702,0.10044806,88046.0,88036.0,0.0417955]
["bitfinex-derivatives","BTCF0:USTF0",1766328080300,0.10044806,88046.0,88037.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328081306,0.10044806,88046.0,88038.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328081695,0.10044806,88046.0,88037.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328081891,0.10044806,88046.0,88038.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766328082609,0.10044806,88048.0,88038.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766328084218,0.10044806,88048.0,88038.0,0.0417953]
["bitfinex-derivatives","BTCF0:USTF0",1766328085221,0.10044806,88048.0,88038.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766328086219,0.10044806,88048.0,88038.0,0.0417953]
["bitfinex-derivatives","BTCF0:USTF0",1766328088325,0.10044806,88048.0,88039.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328089324,0.10044806,88048.0,88040.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328091932,0.10044806,88048.0,88041.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328094021,0.02848,88050.0,88040.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328095331,0.02848,88050.0,88041.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328097221,0.02848,88050.0,88042.0,0.0304326]
["bitfinex-derivatives","BTCF0:USTF0",1766328097535,0.0113621,88043.0,88034.0,0.06899533]
["bitfinex-derivatives","BTCF0:USTF0",1766328098131,0.0113621,88043.0,88034.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328098330,0.12892874,88044.0,88034.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328103136,0.14029064,88044.0,88034.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328107533,0.14029064,88044.0,88034.0,0.06899533]
["bitfinex-derivatives","BTCF0:USTF0",1766328107736,0.02848,88044.0,88034.0,0.06899533]
["bitfinex-derivatives","BTCF0:USTF0",1766328108930,0.02848,88044.0,88035.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328109136,0.02848,88044.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766328111639,0.02848,88044.0,88036.0,0.05191823]
["bitfinex-derivatives","BTCF0:USTF0",1766328116837,0.02848,88046.0,88036.0,0.05191823]
["bitfinex-derivatives","BTCF0:USTF0",1766328120539,0.10044952,88050.0,88036.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328120745,0.02844,88049.0,88036.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328121447,0.02844,88049.0,88035.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328122346,0.02844,88049.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766328122743,0.12892952,88050.0,88036.0,0.05191823]
["bitfinex-derivatives","BTCF0:USTF0",1766328122943,0.12892952,88050.0,88038.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766328123248,0.12892952,88050.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766328124346,0.0113602,88058.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766328124548,0.02848,88057.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766328127444,0.02848,88057.0,88036.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328128140,0.02848,88057.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766328129240,0.02848,88056.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766328130044,0.02848,88055.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766328131351,0.13558884,88050.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766328133457,0.13558884,88050.0,88037.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328133656,0.0113616,88047.0,88035.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328133854,0.13558884,88050.0,88035.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328135257,0.13558884,88050.0,88037.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328135846,0.13558884,88050.0,88036.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328136159,0.0726625,88072.0,88034.0,0.0399735]
["bitfinex-derivatives","BTCF0:USTF0",1766328136160,0.02848,88053.0,88037.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328136458,0.13558884,88050.0,88037.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328136652,0.13558884,88050.0,88038.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328141060,0.0113616,88047.0,88038.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328141961,0.13558884,88050.0,88037.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328143553,0.13558884,88050.0,88038.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328144258,0.13558884,88050.0,88034.0,0.08953129]
["bitfinex-derivatives","BTCF0:USTF0",1766328144259,0.13558884,88050.0,88037.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328144460,0.13558884,88050.0,88038.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328144960,0.0113563,88087.0,88039.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766328144961,0.01136,88059.0,88039.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766328145164,0.02848,88058.0,88039.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766328146064,0.02848,88058.0,88038.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328146362,0.0113605,88056.0,88038.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328146762,0.13558884,88050.0,88038.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328146963,0.02848,88049.0,88038.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328150160,0.0113614,88048.0,88038.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328151365,0.0113614,88048.0,88037.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328153861,0.02848,88049.0,88037.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328155868,0.0113618,88045.0,88036.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328156570,0.13562207,88046.0,88036.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328157071,0.13562207,88046.0,88037.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328161763,0.02848,88045.0,88037.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328162267,0.02848,88045.0,88036.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328162467,0.02848,88045.0,88034.0,0.06920573]
["bitfinex-derivatives","BTCF0:USTF0",1766328163059,0.02848,88045.0,88034.0,0.0286504]
["bitfinex-derivatives","BTCF0:USTF0",1766328164574,0.13562207,88044.0,88034.0,0.0286504]
["bitfinex-derivatives","BTCF0:USTF0",1766328168362,0.0113599,88060.0,88034.0,0.0286504]
["bitfinex-derivatives","BTCF0:USTF0",1766328168568,0.02848,88059.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766328168767,0.13562207,88050.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766328169168,0.02848,88052.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766328169370,0.13562207,88050.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766328169571,0.13562207,88050.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766328169877,0.13562207,88050.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766328170270,0.02848,88052.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766328170467,0.13562207,88050.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766328170867,0.06282719,88077.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766328171069,0.13562207,88070.0,88047.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766328171276,0.01204,88069.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328171480,0.13562207,88060.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328172475,0.0113579,88076.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328172677,0.13562207,88070.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328172880,0.02848,88069.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328173081,0.13562207,88062.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328173276,0.13562207,88062.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328173277,0.0398388,88069.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328173477,0.13562207,88060.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328173684,0.02848,88069.0,88050.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766328173886,0.02024,88069.0,88054.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766328174970,0.13562207,88064.0,88054.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766328175685,0.02024,88069.0,88054.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766328175886,0.13562207,88064.0,88054.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766328177479,0.13562207,88064.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328177678,0.13562207,88060.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766328177880,0.13562207,88061.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766328178583,0.13562207,88070.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328179287,0.13562207,88060.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328179982,7e-08,88060.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328180176,7e-08,88060.0,88054.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766328180376,0.13562207,88064.0,88054.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766328180778,0.13562207,88064.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328180977,7e-08,88060.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328181488,0.02848,88073.0,88051.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328181783,0.13562207,88070.0,88052.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328182082,0.02848,88073.0,88060.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766328182289,0.13562207,88070.0,88060.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766328183192,0.13562207,88070.0,88063.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766328183490,0.16410207,88073.0,88063.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766328183884,0.02848,88073.0,88063.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766328184186,0.16410207,88073.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328184386,0.02848,88073.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328185680,0.13562207,88080.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328185879,0.02848,88079.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328188288,0.02848,88079.0,88059.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766328188487,0.13562207,88070.0,88059.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766328188991,0.13562207,88070.0,88060.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766328191894,0.13562207,88070.0,88059.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766328192096,0.0113587,88069.0,88056.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766328192295,0.13562207,88066.0,88056.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1766328193298,0.13555021,88066.0,88056.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1766328197599,0.0113589,88067.0,88056.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1766328197797,0.0113597,88062.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328198001,0.13555021,88060.0,88050.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766328199395,0.0113599,88059.0,88045.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766328199596,0.13555021,88055.0,88045.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766328205205,0.13555021,88055.0,88045.0,0.0398417]
["bitfinex-derivatives","BTCF0:USTF0",1766328205404,0.0001704,88059.0,88045.0,0.0398417]
["bitfinex-derivatives","BTCF0:USTF0",1766328208208,0.0001704,88059.0,88045.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766328208802,0.0001704,88059.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766328209000,0.0001704,88059.0,88054.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766328209399,0.0001704,88059.0,88050.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766328209802,0.0001704,88059.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766328210008,0.13555021,88056.0,88045.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766328210312,0.02848,88057.0,88045.0,0.0398416]
["bitfinex-derivatives","BTCF0:USTF0",1766328210900,0.13555021,88055.0,88045.0,0.0398416]
["bitfinex-derivatives","BTCF0:USTF0",1766328213707,0.13555021,88055.0,88045.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766328215102,0.0001704,88059.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328215410,0.02848,88068.0,88045.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766328215712,0.00156,88067.0,88050.0,0.13555021]
["bitfinex-derivatives","BTCF0:USTF0",1766328215896,0.00156,88067.0,88045.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766328216704,0.00156,88067.0,88057.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766328217513,0.02848,88068.0,88053.0,0.03037053]
["bitfinex-derivatives","BTCF0:USTF0",1766328217704,0.02848,88068.0,88054.0,0.03973053]
["bitfinex-derivatives","BTCF0:USTF0",1766328218717,0.01408,88072.0,88055.0,0.03037053]
["bitfinex-derivatives","BTCF0:USTF0",1766328219010,0.02848,88076.0,88057.0,0.03037053]
["bitfinex-derivatives","BTCF0:USTF0",1766328220317,0.02848,88076.0,88062.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766328223030,0.0113548,88099.0,88067.0,0.03037053]
["bitfinex-derivatives","BTCF0:USTF0",1766328223231,0.02764,88102.0,88084.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766328223429,0.13551824,88100.0,88080.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766328223628,0.13551824,88100.0,88083.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766328223830,0.13551824,88100.0,88079.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766328223831,0.13551824,88100.0,88079.0,0.0208773]
["bitfinex-derivatives","BTCF0:USTF0",1766328224035,0.13551824,88090.0,88079.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766328224229,0.0113553,88095.0,88074.0,0.01152819]
["bitfinex-derivatives","BTCF0:USTF0",1766328224432,0.13551824,88090.0,88079.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766328225631,0.0113526,88117.0,88080.0,0.16588877]
["bitfinex-derivatives","BTCF0:USTF0",1766328225834,0.0113526,88117.0,88097.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766328226041,0.16399824,88120.0,88097.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766328226227,0.13551824,88110.0,88095.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766328227927,0.11975561,88120.0,88090.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328227928,0.13551824,88105.0,88090.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328228230,0.13551824,88100.0,88090.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766328228633,0.13551824,88100.0,88085.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766328228833,0.13551824,88100.0,88077.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766328229029,0.13551824,88100.0,88083.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766328229232,0.02848,88099.0,88083.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766328230735,0.02848,88104.0,88083.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766328230941,0.02848,88104.0,88083.0,0.0197567]
["bitfinex-derivatives","BTCF0:USTF0",1766328231332,0.02848,88104.0,88086.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766328233240,0.0113544,88103.0,88083.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766328234431,0.0113544,88103.0,88084.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766328235432,0.1354363,88100.0,88084.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766328236640,0.0113548,88099.0,88083.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766328236941,0.1354363,88100.0,88083.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766328237440,0.1354363,88100.0,88083.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1766328238140,0.02848,88104.0,88087.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766328238536,0.1354363,88100.0,88087.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766328239141,0.02848,88104.0,88087.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766328239445,0.1354363,88100.0,88087.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766328239837,0.02848,88099.0,88089.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766328240437,0.02848,88104.0,88089.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766328242859,0.02848,88104.0,88092.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766328243037,0.02848,88104.0,88088.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766328243347,0.00016966,88106.0,88083.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1766328243650,0.00016966,88106.0,88084.0,0.03037053]
["bitfinex-derivatives","BTCF0:USTF0",1766328244146,0.00016966,88106.0,88085.0,0.03037053]
["bitfinex-derivatives","BTCF0:USTF0",1766328244650,0.00016966,88106.0,88083.0,0.03748053]
["bitfinex-derivatives","BTCF0:USTF0",1766328245338,0.00016966,88106.0,88082.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328245339,0.1354363,88100.0,88084.0,0.03037053]
["bitfinex-derivatives","BTCF0:USTF0",1766328245643,0.1354363,88100.0,88085.0,0.0393966]
["bitfinex-derivatives","BTCF0:USTF0",1766328246143,0.1354363,88100.0,88085.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766328247143,0.1354363,88100.0,88085.0,0.05841053]
["bitfinex-derivatives","BTCF0:USTF0",1766328247338,0.1354363,88100.0,88085.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766328248142,0.1354363,88100.0,88085.0,0.05841053]
["bitfinex-derivatives","BTCF0:USTF0",1766328249245,0.1354363,88100.0,88086.0,0.03037053]
["bitfinex-derivatives","BTCF0:USTF0",1766328250248,0.1354363,88100.0,88087.0,0.03037053]
["bitfinex-derivatives","BTCF0:USTF0",1766328250441,0.1354363,88100.0,88087.0,0.04172683]
["bitfinex-derivatives","BTCF0:USTF0",1766328251251,0.1354363,88100.0,88088.0,0.03037053]
["bitfinex-derivatives","BTCF0:USTF0",1766328252239,0.02844,88104.0,88088.0,0.03037053]
["bitfinex-derivatives","BTCF0:USTF0",1766328252445,0.1354363,88098.0,88082.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328252645,0.1354363,88093.0,88083.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766328253952,0.1354363,88093.0,88082.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328254648,0.00016966,88106.0,88082.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328254945,0.00016966,88106.0,88086.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328255251,0.02844,88105.0,88095.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766328256447,0.02844,88105.0,88097.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766328258445,6e-08,88106.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766328258653,6e-08,88106.0,88097.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766328258850,6e-08,88106.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766328261651,6e-08,88106.0,88095.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766328263558,6e-08,88106.0,88097.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766328265858,6e-08,88106.0,88094.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766328266053,6e-08,88106.0,88090.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766328266255,6e-08,88106.0,88094.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766328267049,6e-08,88106.0,88097.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766328268664,6e-08,88106.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766328271460,6e-08,88106.0,88098.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766328273360,6e-08,88106.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766328273863,6e-08,88106.0,88103.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766328274249,6e-08,88106.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766328275660,6e-08,88106.0,88093.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328276566,6e-08,88106.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328277961,6e-08,88106.0,88093.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328278260,0.13541455,88103.0,88092.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328278462,0.13541455,88102.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766328279155,0.0113535,88110.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766328279355,0.04592455,88103.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766328279662,0.01542455,88103.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766328280464,0.13541455,88110.0,88098.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766328280659,0.02844,88113.0,88098.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766328280968,4.55e-06,88110.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766328281865,0.13541455,88103.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766328282064,0.13541455,88110.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766328287065,0.13541455,88110.0,88093.0,0.05191083]
["bitfinex-derivatives","BTCF0:USTF0",1766328287863,0.0113531,88112.0,88093.0,0.05191083]
["bitfinex-derivatives","BTCF0:USTF0",1766328288066,0.13541455,88110.0,88093.0,0.05191083]
["bitfinex-derivatives","BTCF0:USTF0",1766328288370,0.13541455,88110.0,88097.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766328289476,0.13541455,88110.0,88094.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766328290774,0.13541455,88110.0,88094.0,0.05191073]
["bitfinex-derivatives","BTCF0:USTF0",1766328291169,0.13541455,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328291369,0.13541455,88110.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766328293174,0.13541455,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328293670,0.13541455,88110.0,88094.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328295170,0.13541455,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328297281,0.02844,88109.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328300583,0.02844,88109.0,88093.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328300782,0.13541455,88103.0,88093.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328300978,0.13541455,88103.0,88092.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328300979,0.13541455,88103.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328301282,0.02844,88105.0,88098.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766328302082,0.02844,88105.0,88096.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766328309184,0.02844,88105.0,88093.0,0.05191083]
["bitfinex-derivatives","BTCF0:USTF0",1766328310988,0.02844,88105.0,88094.0,0.04055533]
["bitfinex-derivatives","BTCF0:USTF0",1766328312385,0.02844,88105.0,88098.0,0.03040441]
["bitfinex-derivatives","BTCF0:USTF0",1766328319491,0.02844,88105.0,88097.0,0.03040441]
["bitfinex-derivatives","BTCF0:USTF0",1766328328795,0.02844,88105.0,80121.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766328328796,0.02844,88105.0,88075.0,0.10164546]
["bitfinex-derivatives","BTCF0:USTF0",1766328328997,0.13542213,88077.0,88052.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328329189,0.13542213,88062.0,88046.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328329500,0.13542213,88062.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766328329501,0.13542213,88070.0,88058.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766328329797,0.13542213,88070.0,88057.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766328330001,0.00017029,88067.0,88057.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766328330397,0.00017029,88067.0,88055.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766328331202,0.00017029,88067.0,88055.0,0.0181604]
["bitfinex-derivatives","BTCF0:USTF0",1766328332102,0.00017029,88067.0,88058.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766328333002,0.00017029,88067.0,88055.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766328333396,0.00017029,88067.0,88056.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766328335003,0.00017029,88067.0,88055.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766328335204,0.00017029,88067.0,88055.0,0.0181604]
["bitfinex-derivatives","BTCF0:USTF0",1766328337701,2.9e-07,88067.0,88055.0,0.0181604]
["bitfinex-derivatives","BTCF0:USTF0",1766328338210,0.09196625,88076.0,88064.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766328338414,0.02552,88075.0,88060.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766328338710,0.13552744,88080.0,88055.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766328339011,0.02844,88079.0,88055.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766328339608,0.0397974,88079.0,88055.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766328340205,0.12878077,88079.0,88059.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766328340407,0.02844,88079.0,88062.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766328341906,0.02844,88078.0,88058.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766328342713,0.02844,88078.0,88061.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766328343619,0.02844,88078.0,88057.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766328343807,0.0113576,88077.0,88057.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766328344716,0.13552744,88070.0,88057.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766328344914,0.13552744,88070.0,88053.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328345119,0.13552744,88063.0,88054.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766328345314,0.0113597,88062.0,88040.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766328345614,0.0113597,88062.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766328345916,0.13552744,88063.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766328346422,0.00017029,88062.0,88046.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766328347120,0.13557499,88060.0,88046.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766328347416,0.02844,88059.0,88046.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766328352111,0.02844,88059.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328360921,0.02844,88059.0,88045.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328361520,0.13557499,88055.0,88045.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766328361727,0.13557499,88055.0,88032.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766328361728,0.0113609,88052.0,88032.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766328361934,0.13557499,88050.0,88032.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766328362133,0.13557499,88050.0,88034.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766328369148,0.02865029,88051.0,88033.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328370339,0.02865029,88051.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766328372232,0.02865029,88051.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766328373336,0.02848,88050.0,88033.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328373941,0.02848,88050.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766328375136,0.02848,88050.0,88039.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766328375438,9e-08,88051.0,88034.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766328378444,9e-08,88051.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766328380442,9e-08,88051.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766328381933,9e-08,88051.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766328384048,9e-08,88051.0,88034.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766328384240,1.44916,88072.0,88055.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766328384443,0.13557499,88070.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328384648,0.02856398,88069.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328384843,0.02856398,88068.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328385153,0.02856398,88067.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328385447,0.02856398,88066.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328385648,0.02856398,88065.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328385850,0.00017029,88069.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328386145,0.02807172,88068.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328386350,0.02807172,88067.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328386552,0.02807172,88066.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328386750,0.02807172,88065.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328386946,0.00017029,88069.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328387153,0.02807088,88068.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328387350,0.02807088,88067.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328387546,0.02807088,88066.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328387750,0.02807088,88065.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328388049,0.00017029,88069.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328388251,0.02807006,88068.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328388553,0.02807006,88067.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328388754,0.02807006,88066.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328388955,0.02807006,88065.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328389253,0.00017029,88069.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328389455,0.02806849,88068.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328389655,0.02806849,88067.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328389856,0.02806849,88066.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328390044,0.02806849,88065.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328390353,0.00017029,88069.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328390545,0.02805138,88068.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328390740,0.02805138,88067.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328390942,0.02805138,88066.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328391154,0.02805138,88065.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328391448,0.00017029,88069.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328391652,0.02745974,88068.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328391858,0.02745974,88067.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328392042,0.02745974,88066.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328392244,0.0113588,88068.0,88051.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766328392553,0.02745853,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328392751,0.03881773,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328393051,0.0113592,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328397059,0.0113594,88064.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328399960,0.13555743,88061.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328404654,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328404854,0.02728434,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328405055,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328405360,0.02728434,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328405560,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328405760,0.02728718,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328405961,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328406150,0.02728718,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328406461,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328406652,0.02728927,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328406861,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328407052,0.02728927,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328407255,0.02729174,88065.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328407458,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328407659,0.02729174,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328407949,0.02729174,88065.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328408151,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328408363,0.02729484,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328408663,0.02729484,88065.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328408847,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328409053,0.02729484,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328409263,0.02729484,88065.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328409464,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328409761,0.02727748,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328409960,0.02727748,88065.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328410161,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328410367,0.02728342,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328410664,0.02728342,88065.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328410863,0.02728342,88064.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328411165,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328411358,0.02728516,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328411560,0.02728516,88065.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328411861,0.02728516,88064.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328412062,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328412265,0.02723378,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328412454,0.02723378,88065.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328412655,0.02723378,88064.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328412855,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328413163,0.02723621,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328413462,0.02723621,88065.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328413764,0.02723621,88064.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328413965,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328414166,0.02723982,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328414370,0.02723982,88065.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328414554,0.02723982,88064.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328414755,0.02723982,88063.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328415063,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328415260,0.02724336,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328415460,0.02724336,88065.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328415660,0.02724336,88064.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328415856,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328415857,0.02724336,88063.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328416061,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328416265,0.02724337,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328416458,0.02724337,88065.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328416757,0.02724337,88064.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328417056,0.02724337,88063.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328417265,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328417456,0.02724339,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328417660,0.02724339,88065.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328417863,0.02724339,88064.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328418156,0.02724339,88063.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328418363,0.0113589,88067.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328418665,0.02719201,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328418864,0.02719201,88065.0,88051.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766328419060,0.02719201,88064.0,88051.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766328419364,0.02719201,88063.0,88051.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766328419564,0.0113589,88067.0,88046.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766328419865,0.02719206,88066.0,88046.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766328420051,0.02719206,88065.0,88046.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766328420256,0.02719206,88064.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766328420463,0.02719206,88063.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766328420665,0.0113589,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766328420866,0.02719207,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766328421163,0.02719207,88065.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766328421364,0.02719207,88064.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766328421565,0.0113589,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766328421766,0.02694638,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766328421959,0.02694638,88065.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766328422158,0.02694638,88064.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766328422361,0.13555743,88060.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766328422654,0.13555743,88050.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766328422854,0.14691723,88060.0,88037.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766328423057,0.02694898,88059.0,88037.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766328423265,0.13555743,88060.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766328423469,0.00017029,88057.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766328423771,0.00013029,88057.0,88040.0,0.13555743]
["bitfinex-derivatives","BTCF0:USTF0",1766328425462,0.00013029,88057.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328426061,0.00013029,88057.0,88046.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766328426461,0.00013029,88057.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766328428178,0.00013029,88057.0,88040.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766328433167,0.00013029,88057.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766328434976,1.44904,88067.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328434977,0.02844,88069.0,88054.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766328435281,0.0266085,88068.0,88054.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766328435574,0.0266085,88067.0,88054.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766328435780,0.0266085,88066.0,88054.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766328435964,0.0266085,88065.0,88054.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766328436170,0.02861029,88069.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328436367,0.02660863,88068.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328436570,0.02660863,88067.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328436770,0.02660863,88066.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328436971,0.02660863,88065.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328437280,0.02861029,88069.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328437483,0.02660889,88068.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328437682,0.02660889,88067.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328437878,0.02660889,88066.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328438078,0.02660889,88065.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328438382,0.02861029,88069.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328438580,0.02660917,88068.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328438780,0.02660917,88067.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328438980,0.02660917,88066.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328439279,0.02660917,88065.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328439480,0.02861029,88069.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328439677,0.02660946,88068.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328439878,0.02660946,88067.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328440078,0.02660946,88066.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328440279,0.02660946,88065.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328440480,0.02861029,88069.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328440682,0.02660976,88068.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328440884,0.02660976,88067.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328441082,0.02660976,88066.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328441285,0.02660976,88065.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328441586,0.02861029,88069.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328441787,0.02661006,88068.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328441987,0.02661006,88067.0,88047.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766328442289,0.02661006,88066.0,88047.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766328442478,0.02661006,88065.0,88047.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766328442680,0.02861029,88069.0,88047.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766328442879,0.02661032,88068.0,88047.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766328443183,0.02661032,88067.0,88047.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766328443378,0.02661032,88066.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328443580,0.02661032,88065.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328443788,0.02861029,88069.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328444088,0.02661061,88068.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328444291,0.02661061,88067.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328444489,0.02661061,88066.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328444690,0.02661061,88065.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328444892,0.0266109,88064.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328445083,0.0266109,88063.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328445282,0.02861029,88069.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328445484,0.02661119,88068.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328445788,0.02661119,88067.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328445988,0.02661119,88066.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328446191,0.02661119,88065.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328446391,0.02661119,88064.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328446590,0.02861029,88069.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328446780,0.02661151,88068.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328446980,0.02661151,88067.0,88052.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766328447183,0.02661151,88066.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328447382,0.13555142,88060.0,88047.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766328447583,0.13555142,88060.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328450692,0.0113595,88063.0,88047.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766328450901,0.02861029,88069.0,88047.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766328451199,0.13555142,88060.0,88047.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766328453399,0.13555142,88060.0,88042.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766328453599,0.13555142,88060.0,88042.0,0.037482]
["bitfinex-derivatives","BTCF0:USTF0",1766328454000,0.02844,88061.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766328454201,0.02844,88061.0,88043.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766328454403,0.13555142,88060.0,88043.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766328454588,0.02844,88061.0,88043.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766328454794,0.13555142,88060.0,88043.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766328454995,0.02844,88061.0,88049.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766328455695,0.13555142,88060.0,88049.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766328455998,0.00017029,88069.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328455999,0.02844,88064.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766328457601,0.02844,88064.0,88054.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766328458699,0.00017029,88069.0,88054.0,0.13555142]
["bitfinex-derivatives","BTCF0:USTF0",1766328459000,9e-08,88069.0,88067.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766328459188,9e-08,88074.0,88070.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766328459593,9e-08,88074.0,88059.0,0.13555142]
["bitfinex-derivatives","BTCF0:USTF0",1766328459899,9e-08,88074.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766328462405,0.02861029,88080.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766328464495,0.02861029,88080.0,88072.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766328464696,0.02861029,88080.0,88063.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328465798,0.02861029,88080.0,88064.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766328467202,0.02861029,88080.0,88067.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766328468300,0.02861029,88080.0,88064.0,0.0125993]
["bitfinex-derivatives","BTCF0:USTF0",1766328470305,0.02861029,88080.0,88066.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766328470995,0.02861029,88080.0,88064.0,0.0125992]
["bitfinex-derivatives","BTCF0:USTF0",1766328475108,0.00017029,88080.0,88068.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766328475606,0.00017029,88080.0,88070.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766328476805,2.9e-07,88080.0,88073.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766328477203,0.0113552,88096.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328477406,1.44888,88102.0,88070.0,0.13549716]
["bitfinex-derivatives","BTCF0:USTF0",1766328477407,0.0397948,88099.0,88079.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766328478308,0.0397948,88099.0,88080.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328479412,0.02844,88099.0,88081.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766328479817,0.02844,88099.0,88084.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766328481410,0.0113541,88105.0,88084.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766328482309,0.02844,88106.0,88084.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766328483018,0.02844,88106.0,88090.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766328483210,0.02844,88106.0,88087.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766328483417,0.02844,88118.0,88090.0,0.13549716]
["bitfinex-derivatives","BTCF0:USTF0",1766328483717,0.0397925,88117.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328484109,0.0397925,88117.0,88096.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766328484604,0.02844,88117.0,88096.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766328484809,0.02844,88117.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328484810,0.0113526,88116.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328485618,0.0113526,88116.0,88095.0,0.01152559]
["bitfinex-derivatives","BTCF0:USTF0",1766328486116,0.13549716,88110.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328487212,0.13549716,88110.0,88095.0,0.01152559]
["bitfinex-derivatives","BTCF0:USTF0",1766328488006,0.13549716,88110.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328488413,0.0113536,88109.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328488614,0.13549716,88110.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328489325,0.14685056,88110.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328490220,0.0113534,88110.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328490523,0.14685056,88110.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328490728,0.0113534,88110.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328491027,0.14685056,88110.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328491323,0.14685056,88110.0,88096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766328491523,0.0113534,88110.0,88096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766328491719,0.14685056,88110.0,88096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766328492626,0.0113537,88108.0,88096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766328492827,0.13549716,88110.0,88096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766328493030,0.02844,88117.0,88097.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766328493418,0.13549716,88110.0,88096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766328494117,0.02844,88117.0,88096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766328494318,0.13549716,88110.0,88096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766328494928,0.02844,88117.0,88096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766328495118,0.13549716,88110.0,88096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766328496021,0.0113536,88109.0,88096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766328497239,0.13549716,88110.0,88096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766328498334,0.14685056,88110.0,88096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766328500433,0.14685056,88110.0,88092.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766328501321,0.14702085,88110.0,88092.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1766328501834,0.00017029,88110.0,88092.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1766328502035,0.13566745,88110.0,88092.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1766328502231,0.13558619,88110.0,88092.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1766328503029,0.00017029,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328503230,0.13558619,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328503829,0.13558619,88110.0,88092.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1766328504136,0.13558619,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328512443,0.00017029,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328512644,0.13558619,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328513036,0.00017029,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328513239,0.13558619,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328514644,0.00017029,88110.0,88092.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1766328516243,0.00017029,88110.0,88098.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766328516445,0.0113538,88108.0,88092.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1766328516645,0.13558619,88110.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766328518246,0.13558619,88110.0,88097.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766328521555,0.13558619,88110.0,88094.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766328521942,0.13558868,88110.0,88094.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766328522136,0.13558868,88110.0,88092.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1766328522340,0.00017029,88110.0,88092.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1766328522540,0.13558868,88110.0,88092.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1766328523350,0.13558868,88110.0,88096.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766328526944,0.13558868,88110.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766328527556,0.00017029,88110.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766328527748,0.13558868,88110.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766328527947,0.13558868,88110.0,88098.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766328529652,0.13558868,88110.0,88092.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1766328529846,0.13558868,88110.0,88095.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766328530047,0.00017029,88110.0,88095.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766328530249,0.13558868,88110.0,88095.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766328531957,0.00017029,88110.0,88097.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766328532158,0.13558868,88110.0,88097.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766328533958,0.13558868,88110.0,88092.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1766328535349,0.13558868,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328536254,0.00017029,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328536455,0.13558868,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328537363,0.00017029,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328537556,0.13558868,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766328540656,0.13558868,88110.0,88095.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766328540861,0.13557961,88110.0,88095.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766328543065,0.13557961,88110.0,88097.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766328544168,0.13557961,88110.0,88098.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766328546068,0.00017029,88110.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766328546263,0.00017029,88110.0,88092.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1766328546264,0.00017029,88110.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766328546466,0.00017029,88110.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766328547367,0.00017029,88110.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766328548461,0.00017029,88110.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766328550571,0.00017029,88110.0,88098.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766328550768,0.13557961,88110.0,88098.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766328550974,0.13557961,88110.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766328552374,0.00017029,88110.0,88097.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766328552676,0.00017029,88110.0,88094.0,0.07245668]
["bitfinex-derivatives","BTCF0:USTF0",1766328552874,0.00017029,88110.0,88093.0,0.06110128]
["bitfinex-derivatives","BTCF0:USTF0",1766328553070,0.00017029,88110.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766328553267,0.13557961,88110.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766328556472,0.13557961,88110.0,88094.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328557382,0.13557961,88110.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328561986,0.13557961,88110.0,88095.0,0.0397952]
["bitfinex-derivatives","BTCF0:USTF0",1766328562378,0.13557961,88110.0,88099.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766328565485,0.00017029,88110.0,88099.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766328565790,0.13557961,88110.0,88099.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766328567891,0.13557961,88110.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328569192,0.13557961,88110.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766328569394,0.00017029,88110.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766328569692,0.00017029,88110.0,88100.0,0.13540932]
["bitfinex-derivatives","BTCF0:USTF0",1766328569892,0.00017029,88110.0,88105.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766328573284,9e-08,88110.0,88107.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766328573689,0.02844,88123.0,88114.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766328573896,0.0113504,88134.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766328574090,0.02844,88135.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766328574393,0.02844,88135.0,88120.0,0.13540932]
["bitfinex-derivatives","BTCF0:USTF0",1766328574394,0.02844,88135.0,88124.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766328574799,0.13540932,88140.0,88124.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766328574999,0.16384932,88140.0,88124.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766328575200,0.17519892,88140.0,88121.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328575498,0.17519892,88140.0,88122.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766328575802,0.13540932,88132.0,88121.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328575999,0.13540932,88132.0,88125.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766328576296,0.13540932,88135.0,88121.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328576496,0.02844,88138.0,88108.0,0.07245488]
["bitfinex-derivatives","BTCF0:USTF0",1766328576694,0.13540932,88120.0,88110.0,0.0072634]
["bitfinex-derivatives","BTCF0:USTF0",1766328576895,0.13540932,88120.0,88111.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766328577288,0.13540932,88120.0,88098.0,0.06110128]
["bitfinex-derivatives","BTCF0:USTF0",1766328577598,0.13540932,88110.0,88099.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328577795,0.13540932,88110.0,88091.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766328578000,0.13540932,88100.0,88092.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328578194,0.13540932,88110.0,88092.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328578698,0.13540932,88110.0,88092.0,0.0286102]
["bitfinex-derivatives","BTCF0:USTF0",1766328578899,0.0113536,88109.0,88092.0,0.0286102]
["bitfinex-derivatives","BTCF0:USTF0",1766328579286,0.13540932,88110.0,88092.0,0.0399659]
["bitfinex-derivatives","BTCF0:USTF0",1766328579486,0.14677589,88110.0,88092.0,0.0286102]
["bitfinex-derivatives","BTCF0:USTF0",1766328580600,0.14677589,88110.0,88093.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766328580895,0.02844,88112.0,88093.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766328580896,0.13542249,88103.0,88093.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766328581091,0.13542249,88103.0,88094.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328581289,0.13542249,88103.0,88094.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766328581494,0.13542249,88103.0,88092.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766328581804,0.13542249,88103.0,88093.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766328583502,0.0113537,88108.0,88093.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766328583802,0.13542249,88103.0,88093.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766328584006,0.0113537,88108.0,88093.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766328584505,0.13542923,88110.0,88093.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766328585803,0.0397932,88112.0,88093.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766328586006,0.02844,88112.0,88093.0,0.0355154]
["bitfinex-derivatives","BTCF0:USTF0",1766328586197,0.02844,88112.0,88093.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766328586594,0.13542923,88103.0,88090.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766328586808,0.0113539,88106.0,88090.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766328590906,0.14678273,88110.0,88090.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766328591498,0.0113538,88107.0,88090.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766328596913,0.0113537,88108.0,88090.0,0.0250758]
["bitfinex-derivatives","BTCF0:USTF0",1766328597312,0.13542923,88110.0,88090.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766328598206,0.011354,88106.0,88089.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766328598407,0.011354,88106.0,88090.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766328599915,0.13542923,88110.0,88089.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766328600218,0.13542923,88100.0,88087.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766328600418,0.0113545,88102.0,88087.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766328600918,0.0113548,88100.0,88087.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766328601119,0.13542923,88100.0,88087.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766328601910,0.0113543,88103.0,88087.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766328603312,0.0113539,88107.0,88087.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766328603714,0.0113539,88107.0,88089.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766328605411,0.0113541,88105.0,88087.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766328606517,0.0113555,88094.0,88086.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766328606820,0.13542923,88100.0,88073.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766328606821,0.13542923,88090.0,88074.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766328607024,0.0372347,88100.0,88073.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766328607222,0.13542923,88090.0,88073.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766328607627,0.0113565,88086.0,88073.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766328607828,0.0113565,88086.0,88073.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1766328608913,0.13559952,88090.0,88073.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1766328608914,0.13542923,88083.0,88073.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1766328609522,0.0113572,88080.0,88065.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766328609721,0.011357,88082.0,88065.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766328610319,0.13542923,88083.0,88065.0,0.0294392]
["bitfinex-derivatives","BTCF0:USTF0",1766328610625,0.00010763,88082.0,88065.0,0.02955282]
["bitfinex-derivatives","BTCF0:USTF0",1766328612525,0.011358,88074.0,88056.0,0.06110128]
["bitfinex-derivatives","BTCF0:USTF0",1766328612726,0.0113587,88069.0,88048.0,0.06110128]
["bitfinex-derivatives","BTCF0:USTF0",1766328612929,0.13542923,88060.0,88047.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328613124,0.00010213,88059.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328614047,0.00010213,88059.0,88039.0,0.07246378]
["bitfinex-derivatives","BTCF0:USTF0",1766328614348,0.00010213,88059.0,88039.0,0.0398025]
["bitfinex-derivatives","BTCF0:USTF0",1766328614742,0.01146213,88059.0,88039.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328615140,0.01146213,88059.0,88035.0,0.07246428]
["bitfinex-derivatives","BTCF0:USTF0",1766328615141,0.13542923,88050.0,88035.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328615450,9.773e-05,88049.0,88028.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766328615645,0.00017029,88047.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766328616249,0.0113626,88039.0,88015.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766328616445,0.13542923,88030.0,88015.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766328616744,0.13542923,88030.0,88014.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766328617149,0.02853758,88038.0,88014.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766328617350,0.02853758,88038.0,88013.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766328617544,0.02853758,88038.0,88020.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766328617746,0.02853758,88038.0,88016.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766328618045,0.02853758,88038.0,88020.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766328619958,9.758e-05,88038.0,88027.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766328624547,9.758e-05,88038.0,88024.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766328628353,9.758e-05,88038.0,88024.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766328628558,9.758e-05,88038.0,88025.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766328629452,9.758e-05,88038.0,88024.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766328631360,0.0113619,88044.0,88024.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766328631557,0.00017029,88047.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766328632148,0.14701104,88040.0,88029.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766328632452,0.14701104,88040.0,88026.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766328632849,0.13564864,88040.0,88026.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766328633159,0.13564864,88040.0,88023.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766328633360,0.13564864,88040.0,88025.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766328634064,0.13564864,88040.0,88024.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766328637067,0.0113626,88039.0,88024.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766328637365,0.13564864,88040.0,88024.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766328638171,0.00017029,88047.0,88033.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766328638472,0.02848,88046.0,88033.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766328639763,0.02848,88046.0,88029.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766328642666,0.02848,88046.0,88024.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766328644162,0.02848,88046.0,88029.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766328644666,0.14695905,88040.0,88021.0,0.07213073]
["bitfinex-derivatives","BTCF0:USTF0",1766328644867,0.14695905,88040.0,88022.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328645067,0.0113628,88037.0,88022.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328645459,0.13559655,88032.0,88019.0,0.00014634]
["bitfinex-derivatives","BTCF0:USTF0",1766328645655,0.011364,88028.0,88007.0,0.06076593]
["bitfinex-derivatives","BTCF0:USTF0",1766328645859,0.13559655,88020.0,88008.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328646665,8.277e-05,88019.0,88008.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328648169,8.277e-05,88019.0,88009.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766328650470,8.277e-05,88019.0,88008.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328652370,0.01144797,88019.0,88008.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1766328652581,0.01144797,88019.0,88008.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1766328652966,0.0113656,88016.0,87999.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766328653166,0.13559655,88010.0,87992.0,0.06076593]
["bitfinex-derivatives","BTCF0:USTF0",1766328653367,0.13576694,88010.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766328653768,0.13576694,88010.0,87997.0,0.0398479]
["bitfinex-derivatives","BTCF0:USTF0",1766328653967,0.13559655,88020.0,87997.0,0.0398479]
["bitfinex-derivatives","BTCF0:USTF0",1766328653968,0.02848,88027.0,88000.0,0.13559655]
["bitfinex-derivatives","BTCF0:USTF0",1766328654165,0.02848,88027.0,88010.0,0.13559655]
["bitfinex-derivatives","BTCF0:USTF0",1766328654368,0.02848,88027.0,88009.0,0.0398463]
["bitfinex-derivatives","BTCF0:USTF0",1766328655079,7.362e-05,88026.0,88009.0,0.0398463]
["bitfinex-derivatives","BTCF0:USTF0",1766328655278,7.362e-05,88026.0,88010.0,0.13559655]
["bitfinex-derivatives","BTCF0:USTF0",1766328655467,7.362e-05,88026.0,88009.0,0.0398463]
["bitfinex-derivatives","BTCF0:USTF0",1766328656972,7.362e-05,88026.0,88011.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766328657771,7.362e-05,88026.0,88014.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766328658673,7.362e-05,88026.0,88016.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766328659272,7.362e-05,88026.0,88012.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766328662380,7.362e-05,88026.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766328664374,0.01125505,88046.0,88016.0,0.1356548]
["bitfinex-derivatives","BTCF0:USTF0",1766328664580,0.1356548,88040.0,88009.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766328664885,0.1356548,88040.0,88010.0,0.19642073]
["bitfinex-derivatives","BTCF0:USTF0",1766328665180,0.1356548,88040.0,88011.0,0.06076593]
["bitfinex-derivatives","BTCF0:USTF0",1766328665385,0.00017039,88034.0,88020.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766328665586,0.00017039,88034.0,88022.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766328666187,3.9e-07,88034.0,88022.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766328667586,3.9e-07,88034.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766328671591,0.0113599,88060.0,88039.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766328671794,0.1356548,88060.0,88040.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766328672094,0.0113604,88056.0,88041.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766328672884,0.0113604,88056.0,88040.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766328673088,0.0113604,88056.0,88042.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766328673690,0.00017039,88057.0,88040.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766328673991,0.00017039,88057.0,88041.0,0.0148823]
["bitfinex-derivatives","BTCF0:USTF0",1766328677403,0.01792,88066.0,88041.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766328677707,0.06157998,88073.0,88054.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766328677904,0.1356548,88070.0,88054.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766328678595,0.1356548,88070.0,88055.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766328679904,0.1356548,88070.0,88054.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766328680105,0.1470134,88070.0,88054.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766328680303,0.1356548,88070.0,88054.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766328682000,0.00017039,88071.0,88057.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766328682304,3.9e-07,88071.0,88060.0,0.1470146]
["bitfinex-derivatives","BTCF0:USTF0",1766328682492,3.9e-07,88071.0,88062.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766328682695,3.9e-07,88071.0,88061.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766328688207,0.13565519,88071.0,88061.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766328689906,0.13565519,88071.0,88061.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766328696016,0.13565519,88071.0,88058.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328696722,0.13553899,88070.0,88058.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328703721,0.13553899,88070.0,88054.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766328703722,0.02844,88069.0,88054.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766328703923,0.13558877,88064.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766328704122,0.01136,88059.0,88042.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766328704419,0.13558877,88051.0,88042.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766328704728,0.0113606,88054.0,88042.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766328705318,0.13558877,88052.0,88042.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766328706122,0.0113606,88054.0,88042.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766328706810,0.0113618,88045.0,88030.0,0.06076593]
["bitfinex-derivatives","BTCF0:USTF0",1766328707023,0.13558877,88040.0,88027.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766328708331,0.00017039,88042.0,88027.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766328708518,0.00017039,88042.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766328709027,0.00017039,88042.0,88031.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766328709227,0.0113598,88061.0,88027.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766328709424,1.63265351,88060.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766328709620,0.05362474,88059.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766328709819,0.02514474,88058.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766328710024,0.02848,88059.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766328710225,0.02513723,88058.0,88041.0,0.01153259]
["bitfinex-derivatives","BTCF0:USTF0",1766328710424,0.04001039,88059.0,88041.0,0.01153259]
["bitfinex-derivatives","BTCF0:USTF0",1766328711324,0.02865039,88059.0,88041.0,0.01153259]
["bitfinex-derivatives","BTCF0:USTF0",1766328711826,0.0113601,88058.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766328712317,0.02865039,88059.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766328713719,0.02865039,88059.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766328713915,0.02865039,88059.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766328714722,0.00017039,88059.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766328715022,0.02865039,88059.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328715217,0.02865039,88059.0,88050.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766328715424,0.02848,88068.0,88050.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766328715827,0.02848,88068.0,88053.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766328720625,0.02848,88068.0,88049.0,0.0170011]
["bitfinex-derivatives","BTCF0:USTF0",1766328721130,0.13558877,88060.0,88049.0,0.0170011]
["bitfinex-derivatives","BTCF0:USTF0",1766328723128,0.13558877,88060.0,88046.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766328724426,0.02848,88062.0,88046.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766328725135,0.02848,88062.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766328725933,0.0113597,88061.0,88044.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766328726130,0.13558877,88060.0,88043.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766328727236,0.0113601,88058.0,88043.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766328728338,0.13558877,88060.0,88043.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766328729641,0.01136,88059.0,88043.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766328733433,0.13558877,88060.0,88043.0,0.0269619]
["bitfinex-derivatives","BTCF0:USTF0",1766328735235,0.13558374,88060.0,88043.0,0.0269619]
["bitfinex-derivatives","BTCF0:USTF0",1766328738149,0.13558374,88060.0,88046.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766328740248,0.13558374,88060.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328740945,0.02848,88062.0,88050.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766328741145,0.02844,88062.0,88050.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766328743347,0.01152909,88069.0,88050.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766328743539,0.02541475,88068.0,88044.0,0.06076593]
["bitfinex-derivatives","BTCF0:USTF0",1766328743743,0.13558374,88060.0,88046.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766328743941,0.13558374,88060.0,88047.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328744546,0.02844,88065.0,88047.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328744754,0.13558374,88060.0,88047.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328747751,0.13558374,88060.0,88046.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328747946,0.13558374,88060.0,88044.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328749044,0.02844,88065.0,88044.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328749250,0.13558374,88060.0,88044.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328750757,0.16402374,88060.0,88044.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328752552,0.01136,88059.0,88042.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328752954,0.0113603,88057.0,88042.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328753752,0.0113603,88057.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766328754648,0.13558374,88051.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766328754846,0.0113603,88057.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766328756558,0.17538364,88060.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766328757656,0.17538364,88060.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766328757957,0.0397999,88060.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766328758158,0.17538364,88060.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766328761656,0.16402374,88060.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766328761857,0.16402374,88060.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328762059,0.02844,88060.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766328762262,0.02844,88060.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766328763661,0.02844,88060.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328764159,0.16402374,88060.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328765356,0.13558374,88060.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328765560,0.02844,88062.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328766063,0.13556304,88060.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328772563,0.02844,88062.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328772765,0.13556304,88060.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328773956,0.13556279,88060.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328777267,0.02844,88062.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328777469,0.13556279,88060.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766328780769,0.13556279,88060.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766328780972,0.13556279,88060.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766328781466,0.02844,88062.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766328781769,0.13556279,88060.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766328782163,0.02844,88062.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766328782371,0.13556279,88060.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766328785170,0.13556279,88060.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766328785674,0.0113597,88061.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766328785974,0.13556279,88060.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766328786175,0.02844,88062.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766328786364,0.13556279,88060.0,88047.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766328786565,0.02844,88062.0,88047.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766328786875,0.13556279,88060.0,88047.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766328789271,0.13556279,88060.0,88049.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766328790071,0.13556279,88060.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766328790478,0.13556279,88060.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766328791178,0.13556279,88054.0,88045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766328791377,0.13556279,88055.0,88045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766328791774,0.13556279,88060.0,88045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766328792070,0.13556279,88055.0,88041.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766328792271,0.13556279,88051.0,88032.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766328792578,0.13556279,88051.0,88033.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766328793284,0.13556279,88051.0,88043.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766328793477,0.13573318,88051.0,88043.0,0.0398019]
["bitfinex-derivatives","BTCF0:USTF0",1766328794367,0.00017039,88051.0,88043.0,0.0398019]
["bitfinex-derivatives","BTCF0:USTF0",1766328795382,0.00017039,88051.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766328797577,0.13556279,88060.0,88047.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766328806090,0.02861039,88062.0,88047.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766328806490,0.13556279,88060.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766328807194,0.13556279,88061.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766328807796,0.02861039,88062.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766328809599,0.13556279,88061.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766328810691,0.13556279,88061.0,88052.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766328810991,0.13556279,88061.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766328812396,0.13554433,88061.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766328813694,0.00017039,88062.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766328821309,0.13554433,88061.0,88047.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766328822214,0.13554433,88061.0,88049.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766328823712,0.00017039,88062.0,88049.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766328823914,0.13554433,88060.0,88049.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766328826018,0.00017039,88062.0,88049.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766328835624,0.00017039,88062.0,88043.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328835823,0.00017039,88062.0,88058.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766328837221,0.0113568,88084.0,88062.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766328837424,0.13554984,88080.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328837625,0.02567454,88079.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328837827,0.02567454,88078.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328838026,0.02567454,88077.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328838226,0.13572023,88080.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328838422,0.13572023,88080.0,88064.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766328838423,0.02564229,88079.0,88064.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766328838629,0.02564229,88078.0,88061.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766328838831,0.13572023,88080.0,88061.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766328839026,0.02555974,88079.0,88061.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766328839227,0.13572023,88080.0,88063.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766328839429,0.02555965,88079.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328839632,0.13572023,88080.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328839929,0.02556575,88079.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328840130,0.13572023,88080.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328840331,0.02556576,88079.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328840525,0.02557552,88078.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328840727,0.13572023,88080.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328841029,0.02557717,88079.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766328841223,0.13572023,88080.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766328841824,0.13572023,88080.0,88059.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766328842032,0.02543645,88079.0,88059.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766328842225,0.13572023,88080.0,88059.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766328843330,0.0113575,88079.0,88059.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766328844132,0.0113575,88079.0,88062.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766328845820,0.13572023,88080.0,88062.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766328850333,0.13572023,88080.0,88057.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766328851126,0.13568555,88080.0,88057.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766328851327,0.13568555,88080.0,88067.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766328852530,0.00017039,88080.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766328852729,0.00017039,88080.0,88071.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766328852930,0.00017039,88080.0,88073.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766328854038,3.9e-07,88080.0,88075.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766328860232,3.9e-07,88080.0,88071.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766328860429,3.9e-07,88080.0,88070.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766328860634,3.9e-07,88080.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328860941,0.0113552,88097.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328861243,0.0253788,88096.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328861443,0.0253788,88095.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328861644,0.0113552,88097.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328861835,0.02548891,88096.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328862137,0.0253756,88095.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328862341,0.00011331,88096.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328862537,0.02537324,88095.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328862742,0.00011331,88096.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328862938,0.02537324,88095.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328863134,0.00011331,88096.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328863439,0.02537308,88095.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328863642,0.00011331,88096.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328865146,0.02538247,88095.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766328865345,0.00011331,88096.0,88070.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766328865346,0.00011331,88096.0,88079.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766328866144,0.10216003,88125.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766328866344,0.0113523,88119.0,88100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766328866542,0.13551516,88120.0,88107.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766328866742,0.011351,88129.0,88107.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766328867051,0.02516161,88128.0,88107.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766328867350,0.02516161,88127.0,88109.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328867541,0.02516161,88126.0,88109.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328867736,0.02516161,88125.0,88109.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328867937,0.13551516,88120.0,88109.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328869549,0.02844,88124.0,88109.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328869854,0.13551516,88120.0,88109.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328870748,0.011351,88129.0,88109.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328871149,0.13551516,88120.0,88109.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328872851,0.0113528,88115.0,88081.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1766328873146,0.0113528,88115.0,88067.0,0.08164124]
["bitfinex-derivatives","BTCF0:USTF0",1766328873147,0.13551516,88100.0,88076.0,1.56806]
["bitfinex-derivatives","BTCF0:USTF0",1766328873339,0.00356,88110.0,88080.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766328873545,0.13551516,88100.0,88083.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766328873745,0.13568545,88100.0,88083.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766328873953,0.00017029,88100.0,88089.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766328874345,0.13663516,88110.0,88083.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328874542,0.02844,88120.0,88090.0,0.13551516]
["bitfinex-derivatives","BTCF0:USTF0",1766328874742,0.02844,88120.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328874949,0.16395516,88120.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328875646,0.13551516,88120.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328875848,0.0113519,88122.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766328876053,0.0113519,88122.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328876752,0.0113522,88119.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328877056,0.13551516,88112.0,88101.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766328877244,0.0113522,88119.0,88101.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766328877845,0.01152249,88119.0,88101.0,0.00865029]
["bitfinex-derivatives","BTCF0:USTF0",1766328879651,0.02844,88140.0,88109.0,0.13551516]
["bitfinex-derivatives","BTCF0:USTF0",1766328879854,0.02844,88140.0,88123.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766328880260,0.02844,88140.0,88117.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328880460,0.00892,88147.0,88120.0,0.13551516]
["bitfinex-derivatives","BTCF0:USTF0",1766328880767,0.00892,88147.0,88126.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766328880959,0.0113488,88146.0,88127.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328883154,0.13551516,88140.0,88127.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328884859,0.0113488,88146.0,88127.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328885165,0.13551516,88140.0,88127.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328885771,0.0113488,88146.0,88127.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328885963,0.13551516,88140.0,88127.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328886566,0.13551516,88137.0,88125.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766328887664,0.0113505,88133.0,88113.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766328887868,0.13551516,88130.0,88115.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766328888072,0.1353534,88130.0,88116.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766328889564,0.13534963,88130.0,88116.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766328890369,0.13534963,88130.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766328891971,0.13534963,88130.0,88116.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766328892775,0.13534963,88130.0,88114.0,0.01152319]
["bitfinex-derivatives","BTCF0:USTF0",1766328892776,0.13534963,88126.0,88114.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328893172,0.13534963,88126.0,88110.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766328893370,0.13534963,88120.0,88110.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766328895077,0.13534963,88120.0,88110.0,0.0129134]
["bitfinex-derivatives","BTCF0:USTF0",1766328895273,0.02844,88127.0,88110.0,0.0129134]
["bitfinex-derivatives","BTCF0:USTF0",1766328895474,0.02844,88127.0,88113.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766328896279,0.02844,88131.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766328896778,0.00017029,88132.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766328896978,0.13534963,88131.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766328897374,0.13534963,88131.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766328898077,0.13534963,88131.0,88120.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766328898280,0.00017029,88132.0,88120.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766328898474,0.00017029,88132.0,88123.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766328899073,0.00017029,88132.0,88126.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766328900382,0.00017029,88132.0,88123.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766328900877,0.00017029,88132.0,88110.0,0.13534963]
["bitfinex-derivatives","BTCF0:USTF0",1766328901070,0.00017029,88132.0,88106.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328901071,0.13534963,88120.0,88106.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328901269,0.13534963,88120.0,88115.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766328901470,0.01152089,88132.0,88115.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766328901673,0.13534963,88125.0,88115.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766328901876,0.13534963,88125.0,88106.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328902082,0.0113531,88113.0,88086.0,0.06123093]
["bitfinex-derivatives","BTCF0:USTF0",1766328902279,0.02844,88113.0,88095.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766328902484,0.13534963,88110.0,88095.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766328905083,0.00017029,88111.0,88098.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766328905280,0.00017029,88111.0,88094.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328905685,0.13534963,88110.0,88094.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328906185,0.13534963,88110.0,88098.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766328907193,0.13534963,88110.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766328907392,0.13534963,88110.0,88094.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328907791,0.13534963,88110.0,88095.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766328908393,0.0113535,88109.0,88091.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766328908693,0.13534963,88101.0,88084.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766328908890,0.13534963,88094.0,88084.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766328909090,0.13534963,88100.0,88084.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766328909395,0.0376742,88104.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766328909582,0.13534963,88100.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766328910594,0.13534963,88100.0,88084.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766328910799,0.13534963,88100.0,88088.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766328911493,0.13534963,88100.0,88084.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766328911494,0.02632,88104.0,88090.0,0.13534963]
["bitfinex-derivatives","BTCF0:USTF0",1766328913393,0.02632,88104.0,88095.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766328915290,0.00017029,88111.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766328915798,0.13551992,88111.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766328916588,0.00017029,88111.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766328920302,0.00017029,88111.0,88093.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766328920303,0.02844,88118.0,88094.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766328920801,0.02844,88118.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766328927907,0.02844,88118.0,88108.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766328928711,0.02844,88118.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766328928907,0.13537607,88113.0,88103.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328929098,0.02844,88118.0,88103.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328930110,0.02844,88118.0,88109.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766328930808,0.02844,88118.0,88103.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328932410,0.02844,88118.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766328938413,0.13537607,88116.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766328938606,0.13537607,88114.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766328938916,0.13537607,88114.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766328941411,0.13537607,88116.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766328944310,0.13537607,88116.0,88103.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328944511,0.13537607,88113.0,88103.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328944906,0.13537607,88113.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766328945100,0.13537607,88116.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766328945507,0.13537607,88116.0,88103.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766328945709,0.13537607,88113.0,88097.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766328946015,0.13537607,88110.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766328946217,0.02844,88113.0,88097.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766328946915,0.13537607,88110.0,88097.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766328947918,0.02844,88113.0,88097.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766328948304,0.02844,88113.0,88105.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766328950408,0.02844,88113.0,88097.0,0.07287093]
["bitfinex-derivatives","BTCF0:USTF0",1766328951306,0.02844,88113.0,88105.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766328952713,0.02844,88116.0,88097.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766328954222,0.02844,88116.0,88107.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766328955519,0.02844,88116.0,88105.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766328969942,0.02844,88116.0,88099.0,0.06123093]
["bitfinex-derivatives","BTCF0:USTF0",1766328970137,0.02844,88116.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766328970440,0.02844,88116.0,88097.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766328970441,0.13539387,88110.0,88097.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1766328970645,0.13539387,88110.0,88096.0,0.02861029]
["bitfinex-derivatives","BTCF0:USTF0",1766328971339,0.13539387,88110.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766328975142,0.02844,88116.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766328982242,0.02844,88116.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766328984143,0.13539387,88110.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766328985045,0.02844,88116.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766328987841,0.14674737,88110.0,88096.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766328988040,0.13539387,88106.0,88095.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766328988353,0.14674737,88110.0,88095.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766328989637,0.13539387,88110.0,88095.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766328990747,0.02844,88109.0,88095.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766328994746,0.02844,88109.0,88086.0,0.06118761]
["bitfinex-derivatives","BTCF0:USTF0",1766328994747,0.0113544,88102.0,88086.0,0.06118761]
["bitfinex-derivatives","BTCF0:USTF0",1766328994950,0.13539387,88100.0,88085.0,0.07522761]
["bitfinex-derivatives","BTCF0:USTF0",1766328995149,0.13539387,88100.0,88085.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766328997854,0.13539387,88100.0,88086.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766328998050,0.00017029,88101.0,88086.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766328999952,0.00017029,88101.0,88085.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766329000756,0.00017029,88101.0,88086.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766329001255,0.13539387,88100.0,88086.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766329001757,0.00017029,88101.0,88086.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766329004956,0.00017029,88101.0,88088.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766329006161,0.00017029,88101.0,88086.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766329006364,0.00017029,88101.0,88085.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766329006961,0.13539387,88100.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766329007756,0.1354488,88100.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766329009962,0.13545068,88100.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766329010262,0.13545068,88100.0,88084.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766329012665,0.13545068,88094.0,88084.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766329012980,0.0113561,88090.0,88073.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329013174,0.0113561,88090.0,88055.0,1.60163714]
["bitfinex-derivatives","BTCF0:USTF0",1766329013175,0.13545068,88083.0,88070.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766329013473,0.13545068,88080.0,88071.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766329015267,0.00017029,88084.0,88070.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766329015574,0.13545068,88090.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329015868,0.0113552,88097.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766329016069,0.0202,88096.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766329016265,0.0202,88095.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766329016466,0.02037029,88095.0,88078.0,0.01152769]
["bitfinex-derivatives","BTCF0:USTF0",1766329016666,0.02037029,88095.0,88080.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766329017661,0.02844,88104.0,88080.0,0.16173068]
["bitfinex-derivatives","BTCF0:USTF0",1766329017874,0.02844,88104.0,88080.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766329017875,0.13545068,88100.0,88080.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766329018576,0.00017029,88099.0,88080.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766329019169,0.00017029,88099.0,88084.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766329019373,0.00017029,88099.0,88086.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766329020568,0.00017029,88099.0,88080.0,0.16173068]
["bitfinex-derivatives","BTCF0:USTF0",1766329020769,0.00017029,88099.0,88085.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766329033075,0.00017029,88099.0,88084.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766329034477,0.00017029,88099.0,88081.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766329034684,0.13545068,88090.0,88081.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766329035083,0.011355,88098.0,88081.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766329035283,0.08959068,88091.0,88081.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766329035483,0.13545068,88091.0,88081.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766329035683,0.13545068,88091.0,88082.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329036892,0.13545068,88091.0,88083.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766329037100,0.00017029,88099.0,88089.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766329037983,0.0113525,88118.0,88089.0,0.13545068]
["bitfinex-derivatives","BTCF0:USTF0",1766329038192,0.05398566,88117.0,88103.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766329038382,0.02554566,88116.0,88103.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766329039081,0.02554566,88116.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329040192,0.02554566,88116.0,88101.0,0.01152479]
["bitfinex-derivatives","BTCF0:USTF0",1766329041697,0.02844,88117.0,88101.0,0.01152479]
["bitfinex-derivatives","BTCF0:USTF0",1766329043100,0.13545068,88111.0,88101.0,0.01152479]
["bitfinex-derivatives","BTCF0:USTF0",1766329046194,0.13545068,88111.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766329046391,0.13545068,88114.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766329046590,0.13539339,88114.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766329047301,0.02844,88117.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766329047492,0.02844,88117.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329048703,0.13539339,88111.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329052991,0.0113526,88116.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329053197,0.13539339,88111.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329056506,0.0113526,88116.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329056697,0.13539339,88111.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329058806,0.13539339,88111.0,88101.0,0.01152469]
["bitfinex-derivatives","BTCF0:USTF0",1766329063513,0.00017029,88118.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329063717,0.0113514,88126.0,88108.0,0.13539339]
["bitfinex-derivatives","BTCF0:USTF0",1766329064011,0.0113514,88126.0,88099.0,0.06113191]
["bitfinex-derivatives","BTCF0:USTF0",1766329064012,0.02844,88128.0,88111.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766329064612,0.02861029,88128.0,88111.0,0.01152339]
["bitfinex-derivatives","BTCF0:USTF0",1766329066618,0.02861029,88128.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329066826,0.02861029,88128.0,88115.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766329067422,0.02861029,88128.0,88111.0,0.01152349]
["bitfinex-derivatives","BTCF0:USTF0",1766329068913,0.02861029,88128.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766329071824,0.02861029,88128.0,88119.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766329072326,0.02861029,88128.0,88116.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766329073822,0.00017029,88128.0,88116.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766329075127,0.00017029,88128.0,88118.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766329077719,0.00017029,88128.0,88114.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766329078122,2.9e-07,88128.0,88120.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766329078530,2.9e-07,88128.0,88126.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766329078916,0.02844,88146.0,88130.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766329082028,0.02844,88146.0,88133.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766329082326,0.02844,88146.0,88129.0,0.01152099]
["bitfinex-derivatives","BTCF0:USTF0",1766329083933,0.13535576,88140.0,88129.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766329085227,0.14670536,88140.0,88129.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1766329085435,0.0113507,88132.0,88111.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766329085729,0.0113507,88132.0,88112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766329085730,0.13535099,88130.0,88112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766329086129,0.13535099,88130.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766329086334,0.13535099,88130.0,88113.0,0.01152309]
["bitfinex-derivatives","BTCF0:USTF0",1766329087528,0.011351,88129.0,88113.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766329087729,0.13535099,88123.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766329088236,0.0113519,88122.0,88105.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766329088829,0.01152209,88122.0,88105.0,0.01081019]
["bitfinex-derivatives","BTCF0:USTF0",1766329089940,0.01152209,88122.0,88106.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766329090126,0.13535099,88116.0,88105.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329090329,0.13535099,88116.0,88097.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766329090528,0.0113526,88117.0,88097.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766329090529,0.13535099,88110.0,88097.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766329092042,0.13535099,88110.0,88086.0,0.06113191]
["bitfinex-derivatives","BTCF0:USTF0",1766329092336,0.13535099,88100.0,88088.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766329092728,0.0113539,88107.0,88088.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766329093027,0.0113539,88107.0,88089.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766329095335,0.13535099,88110.0,88089.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766329098348,0.13535099,88110.0,88090.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766329101149,0.13535099,88110.0,88095.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766329101650,0.13535099,88110.0,88092.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766329102242,0.13535099,88102.0,88089.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766329102549,0.02844,88106.0,88090.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766329107647,0.02844,88106.0,88087.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766329108255,0.02844,88106.0,88090.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766329114951,0.02844,88106.0,88092.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766329118561,0.02844,88106.0,88094.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766329122558,0.02844,88106.0,88091.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766329122866,0.02844,88106.0,88089.0,0.06113191]
["bitfinex-derivatives","BTCF0:USTF0",1766329123858,0.02844,88106.0,88093.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766329124460,0.02844,88106.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766329126271,0.02844,88106.0,88092.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766329127673,0.02844,88106.0,88095.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766329129972,0.13542793,88105.0,88095.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766329131473,0.13542793,88105.0,88091.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766329131674,0.13542793,88100.0,88091.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766329135577,0.13542793,88100.0,88090.0,0.06113191]
["bitfinex-derivatives","BTCF0:USTF0",1766329135775,0.13542793,88100.0,88088.0,0.06113191]
["bitfinex-derivatives","BTCF0:USTF0",1766329137477,0.13542793,88100.0,88087.0,0.08817191]
["bitfinex-derivatives","BTCF0:USTF0",1766329140282,0.13542793,88100.0,88088.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766329141875,0.00017019,88112.0,88087.0,0.08817191]
["bitfinex-derivatives","BTCF0:USTF0",1766329142083,0.00017019,88112.0,88092.0,0.07248761]
["bitfinex-derivatives","BTCF0:USTF0",1766329142380,0.00017019,88112.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766329142583,0.00017019,88112.0,88106.0,0.0397938]
["bitfinex-derivatives","BTCF0:USTF0",1766329143780,0.13542793,88120.0,88107.0,0.04075459]
["bitfinex-derivatives","BTCF0:USTF0",1766329143978,0.13542793,88120.0,88108.0,0.04075459]
["bitfinex-derivatives","BTCF0:USTF0",1766329144181,0.13542793,88120.0,88107.0,0.04075459]
["bitfinex-derivatives","BTCF0:USTF0",1766329144678,0.00017019,88122.0,88107.0,0.04075459]
["bitfinex-derivatives","BTCF0:USTF0",1766329144882,0.16386793,88130.0,88109.0,0.04075459]
["bitfinex-derivatives","BTCF0:USTF0",1766329145377,0.02844,88130.0,88122.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766329145577,1.44832,88143.0,88125.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766329145777,0.02844,88136.0,88125.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766329146273,0.02844,88136.0,88124.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766329146781,0.02844,88136.0,88124.0,0.01152169]
["bitfinex-derivatives","BTCF0:USTF0",1766329147180,0.02844,88136.0,88125.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766329147382,0.02844,88136.0,88124.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766329148280,0.02844,88136.0,88128.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766329148678,0.13542793,88140.0,88128.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766329154086,0.13542793,88140.0,88127.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766329154282,0.00017019,88141.0,88127.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766329154484,0.13542793,88140.0,88127.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766329155685,0.13542793,88140.0,88124.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766329156887,0.13542793,88140.0,88125.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766329157287,0.13542793,88140.0,88124.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766329157486,0.0113497,88139.0,88124.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766329158285,0.13542793,88134.0,88124.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766329158586,0.13542793,88134.0,88121.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766329158784,0.13542793,88130.0,88119.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766329158996,0.13542793,88130.0,88119.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329161994,0.13542793,88130.0,88118.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329162595,0.13535082,88130.0,88118.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329171794,0.13535082,88130.0,88118.0,0.0397923]
["bitfinex-derivatives","BTCF0:USTF0",1766329172206,0.13535082,88130.0,88118.0,0.08054689]
["bitfinex-derivatives","BTCF0:USTF0",1766329172700,0.13535082,88130.0,88119.0,0.04075459]
["bitfinex-derivatives","BTCF0:USTF0",1766329173197,0.13535082,88130.0,88120.0,0.04075459]
["bitfinex-derivatives","BTCF0:USTF0",1766329173693,0.02844,88134.0,88120.0,0.04075459]
["bitfinex-derivatives","BTCF0:USTF0",1766329173888,0.13535082,88130.0,88119.0,0.04075459]
["bitfinex-derivatives","BTCF0:USTF0",1766329174088,0.02844,88129.0,88106.0,0.08164124]
["bitfinex-derivatives","BTCF0:USTF0",1766329174290,0.13535082,88120.0,88111.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766329174494,0.13535082,88120.0,88107.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329175189,0.13535082,88120.0,88111.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766329176600,0.13535082,88120.0,88099.0,0.08164124]
["bitfinex-derivatives","BTCF0:USTF0",1766329176803,0.13535082,88120.0,88100.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329177004,0.13535082,88120.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329177396,0.13535082,88120.0,88109.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766329177596,0.13535082,88120.0,88110.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766329181000,0.13535082,88120.0,88107.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766329181205,0.13535082,88120.0,88108.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766329181404,0.13535082,88120.0,88107.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766329181802,0.13535082,88120.0,88107.0,0.0169936]
["bitfinex-derivatives","BTCF0:USTF0",1766329188608,0.13535082,88120.0,88109.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766329192001,0.00017019,88122.0,88109.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766329198409,0.13538515,88120.0,88109.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766329199323,0.13538515,88120.0,88106.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766329200020,0.00017019,88122.0,88106.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766329200322,0.00017019,88122.0,88109.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766329201124,1.9e-07,88122.0,88118.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766329201309,0.06113667,88151.0,88117.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766329201614,0.13533032,88140.0,88122.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766329201820,0.0528543,88139.0,88122.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766329202016,0.0244143,88138.0,88122.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766329202225,0.0244143,88138.0,88119.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766329202524,0.0113509,88129.0,88120.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766329202816,0.0113509,88129.0,88111.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766329202817,0.0113505,88133.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766329203016,0.01244,88132.0,88115.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766329203223,0.01244,88132.0,88122.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766329203421,0.00781019,88137.0,88124.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766329205325,0.0113501,88136.0,88121.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766329206530,0.0113501,88136.0,88115.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766329206728,0.0113501,88136.0,88119.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766329207025,0.14668122,88130.0,88113.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766329207214,0.14668122,88130.0,88112.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766329207613,0.17512122,88130.0,88109.0,0.0141934]
["bitfinex-derivatives","BTCF0:USTF0",1766329208125,0.02844,88130.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766329209829,0.16377032,88130.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766329212425,0.011351,88129.0,88109.0,0.0141934]
["bitfinex-derivatives","BTCF0:USTF0",1766329214129,0.011351,88129.0,88112.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766329215233,0.02844,88130.0,88115.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766329215420,0.01152019,88137.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766329215623,0.02844,88133.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766329216035,0.02844,88133.0,88111.0,0.06098047]
["bitfinex-derivatives","BTCF0:USTF0",1766329217249,0.02844,88133.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766329218346,0.02844,88133.0,88120.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766329219641,0.02844,88133.0,88123.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766329228855,0.0113513,88127.0,88107.0,0.01628047]
["bitfinex-derivatives","BTCF0:USTF0",1766329229051,0.13533032,88120.0,88107.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766329229356,0.13533032,88120.0,88090.0,1.58333032]
["bitfinex-derivatives","BTCF0:USTF0",1766329229357,0.13533032,88120.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766329229545,0.13550051,88120.0,88098.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766329229746,0.13533032,88110.0,88095.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766329229942,0.00017019,88120.0,88090.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766329229943,0.13533032,88105.0,88090.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766329230258,0.13533032,88110.0,88094.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766329230646,0.13533032,88110.0,88090.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766329230647,0.0113535,88109.0,88090.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766329230846,0.0113535,88109.0,88090.0,0.0207559]
["bitfinex-derivatives","BTCF0:USTF0",1766329231446,0.13533032,88110.0,88082.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766329231647,0.13533032,88100.0,88084.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766329231853,0.0113543,88103.0,88085.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766329232054,0.13533032,88100.0,88085.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766329232756,0.0113543,88103.0,88085.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766329232947,0.0113542,88104.0,88085.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766329234151,0.00017019,88105.0,88086.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766329234752,0.13533032,88100.0,88086.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766329235147,0.13533032,88100.0,88085.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766329235354,0.13533032,88100.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766329235355,0.13533032,88095.0,88076.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766329235657,0.02844,88097.0,88077.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766329240359,0.02844,88097.0,88063.0,0.08164124]
["bitfinex-derivatives","BTCF0:USTF0",1766329240552,0.13533032,88080.0,88067.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766329240863,0.00017029,88089.0,88067.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766329240864,0.00888,88087.0,88067.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766329241546,0.13549868,88080.0,88064.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766329241748,0.0113574,88079.0,88064.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766329242162,0.13549868,88074.0,88055.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766329242358,0.00017029,88073.0,88057.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766329242556,0.0113586,88070.0,88040.0,0.08164124]
["bitfinex-derivatives","BTCF0:USTF0",1766329242762,0.0113586,88070.0,88046.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766329242960,0.00017029,88073.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766329243158,0.02844,88072.0,88053.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766329243563,0.00017029,88073.0,88061.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766329250573,0.01152839,88073.0,88053.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766329250769,0.06113667,88111.0,88053.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766329250965,0.0113564,88087.0,88067.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766329251369,0.0203564,88087.0,88067.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766329251969,0.00017029,88086.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329252575,0.00017029,88086.0,88073.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766329252875,2.9e-07,88086.0,88069.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766329253374,2.9e-07,88086.0,88072.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766329253578,2.9e-07,88086.0,88073.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766329257977,2.9e-07,88086.0,88073.0,0.0206781]
["bitfinex-derivatives","BTCF0:USTF0",1766329260971,2.9e-07,88086.0,88075.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766329266482,2.9e-07,88086.0,88073.0,0.020678]
["bitfinex-derivatives","BTCF0:USTF0",1766329268185,2.9e-07,88086.0,88073.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766329272776,0.0113566,88085.0,88073.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766329272977,0.13547772,88083.0,88073.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766329275682,0.14683462,88083.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329275879,0.0113569,88083.0,88068.0,0.02177029]
["bitfinex-derivatives","BTCF0:USTF0",1766329276080,0.13547772,88080.0,88068.0,0.02177029]
["bitfinex-derivatives","BTCF0:USTF0",1766329277991,0.13547772,88080.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766329278585,2.9e-07,88086.0,88068.0,0.02177029]
["bitfinex-derivatives","BTCF0:USTF0",1766329278792,2.9e-07,88086.0,88081.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766329278983,2.9e-07,88086.0,88084.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766329284198,2.9e-07,88097.0,88078.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766329284395,2.9e-07,88097.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766329285196,0.13561779,88100.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766329287294,0.13561779,88100.0,88081.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766329287490,0.1354475,88090.0,88078.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766329287691,0.1354475,88090.0,88075.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766329287997,0.1354475,88090.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329288395,0.1354475,88086.0,88072.0,0.06085129]
["bitfinex-derivatives","BTCF0:USTF0",1766329288597,0.0113558,88092.0,88073.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329288598,0.1354475,88090.0,88073.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329289407,0.1354475,88090.0,88073.0,0.039798]
["bitfinex-derivatives","BTCF0:USTF0",1766329291702,0.0113562,88089.0,88074.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329292087,0.1354475,88084.0,88074.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329295698,0.1354475,88084.0,88072.0,0.06085129]
["bitfinex-derivatives","BTCF0:USTF0",1766329296020,0.1354475,88084.0,88073.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329297705,0.1354475,88084.0,88063.0,0.08164124]
["bitfinex-derivatives","BTCF0:USTF0",1766329297706,0.0113578,88076.0,88056.0,0.08164124]
["bitfinex-derivatives","BTCF0:USTF0",1766329298006,0.1354475,88070.0,88055.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766329298202,0.1354475,88070.0,88056.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329298402,0.1354475,88070.0,88057.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766329299310,0.1354475,88070.0,88056.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329299813,0.1354475,88070.0,88055.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329300008,0.1354475,88070.0,88056.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329300311,0.00017029,88072.0,88056.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329300511,0.1354475,88070.0,88056.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329301204,0.00017029,88072.0,88056.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329301403,0.1354475,88070.0,88056.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329302909,0.1354475,88070.0,88055.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329303112,0.1354475,88070.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766329305322,0.1354475,88066.0,88057.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766329305509,0.1354475,88070.0,88057.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766329306523,0.1354475,88070.0,88058.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766329308819,0.1354475,88070.0,88057.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766329309417,0.1354475,88070.0,88058.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766329309618,0.00017029,88072.0,88060.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766329309920,0.1354475,88070.0,88060.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766329310122,0.00017029,88072.0,88060.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766329310316,0.1354475,88070.0,88060.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766329313618,0.1354475,88070.0,88057.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766329315619,0.1354475,88070.0,88058.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766329315931,0.00017029,88072.0,88058.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766329316228,0.00017029,88072.0,88060.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766329316730,0.00017029,88072.0,88058.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766329316915,0.00017029,88072.0,88055.0,0.01153079]
["bitfinex-derivatives","BTCF0:USTF0",1766329317122,0.0113587,88069.0,88055.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329318225,0.0113587,88069.0,88056.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766329319942,0.0113587,88069.0,88055.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329320137,0.0113587,88069.0,88056.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766329320539,0.13554961,88070.0,88056.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766329321437,0.00017029,88072.0,88056.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766329321636,0.00017029,88072.0,88060.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766329324033,0.00017029,88072.0,88055.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329324246,0.00017029,88072.0,88056.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766329324742,0.13554961,88070.0,88056.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766329326842,0.13554961,88070.0,88055.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329327047,0.13554961,88070.0,88053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766329327346,0.13554961,88070.0,88052.0,0.07531485]
["bitfinex-derivatives","BTCF0:USTF0",1766329327543,0.13554961,88070.0,88052.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766329327738,0.13554961,88070.0,88052.0,0.07531485]
["bitfinex-derivatives","BTCF0:USTF0",1766329328036,0.011359,88067.0,88053.0,0.06107485]
["bitfinex-derivatives","BTCF0:USTF0",1766329328346,0.011359,88067.0,88052.0,0.07531485]
["bitfinex-derivatives","BTCF0:USTF0",1766329328739,0.011359,88067.0,88052.0,0.08951485]
["bitfinex-derivatives","BTCF0:USTF0",1766329329338,0.13554961,88070.0,88052.0,0.10087565]
["bitfinex-derivatives","BTCF0:USTF0",1766329329537,0.13554961,88070.0,88054.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766329329836,0.00017029,88072.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766329334153,0.00017029,88072.0,88055.0,0.06107485]
["bitfinex-derivatives","BTCF0:USTF0",1766329334653,0.13554961,88070.0,88055.0,0.06107485]
["bitfinex-derivatives","BTCF0:USTF0",1766329334842,0.13554961,88070.0,88054.0,0.06107485]
["bitfinex-derivatives","BTCF0:USTF0",1766329335351,0.13554961,88070.0,88055.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766329337254,0.00017029,88072.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329337255,0.14690891,88065.0,88054.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329337445,0.0113595,88063.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766329337650,0.0113595,88063.0,88048.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766329340253,0.0113595,88063.0,88042.0,0.08164124]
["bitfinex-derivatives","BTCF0:USTF0",1766329340254,0.01136,88059.0,88042.0,0.08164124]
["bitfinex-derivatives","BTCF0:USTF0",1766329340453,0.01136,88059.0,88034.0,0.10090792]
["bitfinex-derivatives","BTCF0:USTF0",1766329340454,0.13554961,88060.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766329340651,0.02844,88066.0,88050.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766329340846,0.13554961,88070.0,88043.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766329341155,0.02844,88069.0,88054.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766329341355,0.02844,88069.0,88060.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766329342441,0.02844,88069.0,88057.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766329343248,0.00017029,88072.0,88057.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766329350755,0.00017029,88072.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766329351352,0.02844,88075.0,88055.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329351655,0.00884,88080.0,88067.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766329352347,0.00017029,88082.0,88066.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766329352550,0.02844,88088.0,88067.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766329353456,0.00017029,88086.0,88067.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766329353754,0.00017029,88086.0,88074.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766329355048,0.00017029,88086.0,88067.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766329355357,0.00017029,88086.0,88069.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766329360552,0.0113567,88085.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329360752,0.0113567,88085.0,88070.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766329362253,0.00017029,88086.0,88070.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766329363256,0.0113566,88085.0,88070.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766329363657,0.0113566,88085.0,88068.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766329363852,0.0113579,88075.0,88060.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766329364858,0.13548369,88080.0,88060.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766329365054,0.13548369,88070.0,88045.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766329365360,0.13548369,88080.0,88046.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329365361,0.13548369,88060.0,88046.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329365565,0.0113594,88064.0,88046.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329365760,0.0113597,88061.0,88046.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329366555,0.13548369,88060.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766329366755,0.13548369,88060.0,88039.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766329367866,0.0113599,88060.0,88039.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766329368057,0.0113602,88057.0,88039.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766329368759,0.13548369,88060.0,88039.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766329369067,0.0113601,88058.0,88039.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766329375070,0.0113605,88055.0,88039.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766329375264,0.13548369,88050.0,88034.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766329375470,0.13548369,88060.0,88034.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766329375968,0.02861029,88062.0,88034.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766329375969,0.13560146,88050.0,88034.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766329376265,0.13560146,88050.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766329376471,0.13560146,88050.0,88034.0,0.0190431]
["bitfinex-derivatives","BTCF0:USTF0",1766329376971,0.13560146,88050.0,88040.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329378458,0.13560146,88050.0,88034.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766329378459,0.13560146,88050.0,88036.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329378665,0.13560146,88050.0,88039.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766329381971,0.13560146,88060.0,88043.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766329383166,0.0113597,88061.0,88043.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766329383369,0.13560146,88060.0,88043.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766329385371,0.13560146,88060.0,88034.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766329385560,0.13560146,88060.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766329387667,0.16404146,88060.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766329388877,0.02844,88060.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766329389064,0.16404146,88060.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766329390780,0.00017029,88062.0,88055.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766329390981,0.1887,88097.0,88038.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766329390982,0.13560146,88080.0,88062.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766329391171,0.02844,88079.0,88062.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766329391372,0.02844,88079.0,88056.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766329391570,0.02844,88079.0,88063.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766329395883,0.02844,88079.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329396280,0.13560146,88072.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329396482,0.0113576,88078.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329397273,0.14695976,88072.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329397478,0.0113587,88069.0,88051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766329397678,0.13555349,88061.0,88051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766329397878,0.0113587,88069.0,88051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766329398473,0.13555349,88070.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766329398679,0.02844,88071.0,88055.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766329398982,0.02844,88071.0,88058.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766329399577,0.02844,88077.0,88062.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766329400777,0.13572378,88080.0,88062.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766329402774,0.00017029,88080.0,88061.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766329403786,0.13572378,88080.0,88061.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766329404181,0.13572378,88080.0,88070.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766329404384,0.00017029,88080.0,88070.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766329406079,0.00017029,88080.0,88072.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766329406288,0.13555349,88090.0,88073.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766329407385,0.0113561,88089.0,88073.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329407590,0.13555349,88083.0,88071.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766329410293,0.13555349,88081.0,88050.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766329410489,0.13555349,88070.0,88061.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766329410791,0.13555349,88070.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329411181,0.00017029,88074.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329411791,0.00017029,88074.0,88062.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766329412496,0.13555349,88072.0,88062.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766329413393,0.13555349,88072.0,88056.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766329413694,0.01136,88059.0,88032.0,0.08164124]
["bitfinex-derivatives","BTCF0:USTF0",1766329413894,0.13555349,88051.0,88033.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329415190,0.13555349,88051.0,88034.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766329415391,0.13555349,88051.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329416593,0.00017029,88054.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329416796,0.13555349,88050.0,88040.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329418105,0.00017029,88054.0,88040.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329418398,0.13555349,88050.0,88033.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329419202,0.13555349,88050.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766329420604,0.13555349,88047.0,88027.0,0.00014058]
["bitfinex-derivatives","BTCF0:USTF0",1766329420794,0.13555349,88040.0,88027.0,0.00014058]
["bitfinex-derivatives","BTCF0:USTF0",1766329421107,0.13555349,88040.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766329421305,0.02844,88047.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766329421498,0.13555349,88041.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766329422096,0.13555349,88041.0,88027.0,0.01150458]
["bitfinex-derivatives","BTCF0:USTF0",1766329422812,0.13555349,88041.0,88027.0,0.00014058]
["bitfinex-derivatives","BTCF0:USTF0",1766329423107,0.13555349,88041.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766329425697,0.13555349,88041.0,88027.0,0.00014058]
["bitfinex-derivatives","BTCF0:USTF0",1766329427700,0.13555349,88041.0,88004.0,0.08164124]
["bitfinex-derivatives","BTCF0:USTF0",1766329427701,0.0113632,88034.0,87999.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1766329427899,0.13555349,88020.0,88000.0,0.16399349]
["bitfinex-derivatives","BTCF0:USTF0",1766329428105,0.00017039,88025.0,88000.0,0.16399349]
["bitfinex-derivatives","BTCF0:USTF0",1766329428493,0.13555349,88020.0,88012.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766329428708,8.963e-05,88019.0,88013.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329428911,0.13555349,88023.0,88014.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766329429305,0.13555349,88024.0,88014.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766329430006,5.095e-05,88023.0,88014.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766329430410,5.095e-05,88023.0,87990.0,0.13555349]
["bitfinex-derivatives","BTCF0:USTF0",1766329430598,0.13555349,88020.0,87991.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766329430800,0.13555349,88020.0,88000.0,0.13555349]
["bitfinex-derivatives","BTCF0:USTF0",1766329431000,0.13555349,88020.0,88007.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766329431197,0.13555349,88017.0,88001.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329431403,0.13555349,88011.0,87993.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766329431604,0.13555349,88003.0,87993.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766329431795,0.13560444,88010.0,87993.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766329432508,0.13560444,88010.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766329433208,5.095e-05,88010.0,88002.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766329433811,5.095e-05,88010.0,87998.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766329434010,5.095e-05,88010.0,88001.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766329434714,5.095e-05,88010.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766329435309,0.13560444,88010.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766329436008,5.095e-05,88010.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766329436604,0.13577975,88010.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766329436906,5.095e-05,88010.0,87993.0,0.0254484]
["bitfinex-derivatives","BTCF0:USTF0",1766329438214,0.1357288,88003.0,87993.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766329438405,0.1357288,88003.0,87986.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766329438802,0.0182868,88006.0,87986.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766329439008,0.1357288,88000.0,87986.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766329439202,0.1357288,88000.0,87987.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766329439408,0.1357288,88000.0,87988.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766329439617,0.00692,88006.0,87986.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766329440114,0.00692,88006.0,87987.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766329440413,5.095e-05,88010.0,87986.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766329440917,5.095e-05,88010.0,87993.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766329441119,5.095e-05,88010.0,88001.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766329441314,5.095e-05,88010.0,87986.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766329441315,5.095e-05,88010.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766329442611,5.095e-05,88010.0,87989.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766329442612,0.13577975,88010.0,87989.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766329442812,0.1357288,88000.0,87970.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1766329443017,0.1357288,88000.0,87971.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766329443220,0.1357288,88000.0,87981.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766329443413,0.1357288,88000.0,87982.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766329444115,0.0113671,88004.0,87982.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766329445210,0.02848,88005.0,87982.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766329446020,0.02848,88005.0,87987.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766329446523,0.02848,88005.0,87983.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766329446707,0.011367,88004.0,87983.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766329446913,0.02848,88005.0,87986.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766329447220,0.02848,88005.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766329448122,0.02848,88005.0,87984.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766329448421,0.02848,88005.0,87987.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766329450821,0.02848,88005.0,87982.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766329451420,0.00896,88009.0,87998.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766329451623,5.095e-05,88010.0,88001.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766329451824,9.5e-07,88010.0,87995.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766329453428,9.5e-07,88010.0,87996.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766329454823,9.5e-07,88010.0,87998.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766329455423,9.5e-07,88010.0,87995.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766329457337,9.5e-07,88010.0,88001.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766329460536,9.5e-07,88010.0,88006.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766329460735,0.0113642,88027.0,88010.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766329460928,0.05425995,88026.0,88010.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766329461129,0.02577995,88025.0,88010.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766329462743,0.02577995,88025.0,88007.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766329463825,0.02577995,88025.0,87999.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766329463826,0.02577995,88025.0,88012.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766329464031,0.00017039,88026.0,88012.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766329465023,0.15310003,88067.0,88006.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766329465228,0.0113626,88039.0,88006.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766329465440,0.02567284,88038.0,88006.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766329465638,0.02567284,88037.0,88006.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766329465839,0.02567284,88036.0,88006.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766329466036,0.02567284,88035.0,88006.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766329466236,0.00017039,88030.0,88012.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329467329,0.00017039,88030.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766329467935,0.00017039,88030.0,88019.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766329471539,0.00017039,88030.0,88012.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329471540,0.13581607,88030.0,88012.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329471851,0.14701048,88022.0,88004.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766329472141,0.14701048,88022.0,87996.0,0.08164124]
["bitfinex-derivatives","BTCF0:USTF0",1766329472142,0.0113653,88018.0,87998.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766329472346,0.13564568,88010.0,87998.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766329472542,0.0398453,88018.0,87998.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766329472937,0.0398453,88018.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766329473537,0.0398453,88018.0,87999.0,0.01153809]
["bitfinex-derivatives","BTCF0:USTF0",1766329474040,0.02848,88018.0,88002.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766329474839,0.0113646,88024.0,88003.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766329475047,0.02848,88017.0,88003.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766329475552,0.02848,88017.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766329476753,0.0113655,88016.0,87999.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329477047,0.13569537,88010.0,87999.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329479553,0.0113658,88014.0,87999.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329481646,0.02848,88017.0,87999.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329483757,0.02848,88017.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766329484258,0.0113655,88016.0,87999.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329486156,0.13569537,88010.0,87999.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329486755,0.02848,88009.0,87999.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329488865,0.02848,88008.0,88000.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766329490172,0.02848,88008.0,87999.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329493874,0.0113667,88007.0,87999.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329495075,0.02848,88008.0,87999.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329496569,0.0398466,88008.0,87999.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329499272,0.0113669,88006.0,87999.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329499579,0.0113673,88003.0,87999.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329499880,0.02848,88002.0,87999.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329502370,0.0113674,88001.0,87999.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329502986,0.0113678,87999.0,87985.0,0.06119992]
["bitfinex-derivatives","BTCF0:USTF0",1766329503279,0.13574148,87995.0,87982.0,0.06119992]
["bitfinex-derivatives","BTCF0:USTF0",1766329503483,0.13574148,87992.0,87982.0,0.06119992]
["bitfinex-derivatives","BTCF0:USTF0",1766329503680,0.13574148,87992.0,87982.0,0.07256972]
["bitfinex-derivatives","BTCF0:USTF0",1766329504270,0.13574148,87992.0,87973.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766329504271,0.02848,87991.0,87985.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766329504769,0.02848,87991.0,87973.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766329504967,0.13574148,87990.0,87977.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766329505876,0.02848,87989.0,87981.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766329506176,0.00017039,87996.0,87988.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766329506377,0.00017039,87996.0,87984.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766329506579,0.13574148,87994.0,87984.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766329506780,0.13574148,87994.0,87980.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766329506972,0.00017039,87996.0,87983.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766329509581,0.00017039,87996.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766329509765,0.13574148,87990.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766329509968,0.00017039,87996.0,87982.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766329510681,0.00017039,87996.0,87973.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766329510682,0.13574148,87992.0,87978.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766329514380,0.13574148,87992.0,87975.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766329514578,0.02848,87991.0,87975.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766329514780,0.13578431,87990.0,87975.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766329515780,0.13578431,87990.0,87973.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766329515977,0.13578431,87990.0,87974.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766329516283,0.13578431,87984.0,87974.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766329516477,0.02848,87984.0,87974.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766329517471,0.16426431,87984.0,87970.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1766329517666,0.13578431,87980.0,87970.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329517867,0.0113706,87977.0,87970.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329518071,0.02848,87977.0,87970.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329518779,0.00012,87976.0,87970.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329519171,0.0113711,87973.0,87957.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766329519365,0.13578431,87967.0,87949.0,0.0136941]
["bitfinex-derivatives","BTCF0:USTF0",1766329519569,0.13578431,87960.0,87949.0,0.0136941]
["bitfinex-derivatives","BTCF0:USTF0",1766329520472,9.992e-05,87959.0,87949.0,0.0136941]
["bitfinex-derivatives","BTCF0:USTF0",1766329520980,9.992e-05,87959.0,87952.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766329522782,0.02688,87966.0,87955.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766329524785,0.02848,87971.0,87961.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766329524978,0.13578431,87971.0,87957.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766329525279,0.13578431,87971.0,87960.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766329528882,0.13578431,87970.0,87960.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766329529779,0.13578431,87970.0,87956.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766329530084,0.13578431,87970.0,87958.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766329537690,0.13578431,87970.0,87955.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766329537891,0.13578431,87965.0,87955.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766329538491,0.13578431,87970.0,87955.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766329540889,0.13578431,87965.0,87955.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766329543495,0.02848,87968.0,87957.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766329543886,0.13578431,87967.0,87957.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766329544285,0.13578431,87967.0,87955.0,0.06121636]
["bitfinex-derivatives","BTCF0:USTF0",1766329544489,0.02848,87968.0,87955.0,0.06121636]
["bitfinex-derivatives","BTCF0:USTF0",1766329544698,0.13578431,87970.0,87959.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766329544996,0.02848,87969.0,87959.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766329547588,0.02848001,87970.0,87958.0,0.06121636]
["bitfinex-derivatives","BTCF0:USTF0",1766329547893,0.06156926,88003.0,87946.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766329547894,0.01412,87980.0,87972.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766329548095,0.01412,87979.0,87972.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766329548296,0.01412,87979.0,87969.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766329549397,0.13578431,87980.0,87971.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766329549998,0.13578431,87980.0,87973.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766329550196,0.02848,87981.0,87973.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766329553589,4.9e-07,87983.0,87975.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766329556293,4.9e-07,87983.0,87980.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766329560894,4.9e-07,87983.0,87974.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766329561699,4.9e-07,87983.0,87972.0,0.06121636]
["bitfinex-derivatives","BTCF0:USTF0",1766329561901,4.9e-07,87983.0,87970.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766329562099,4.9e-07,87983.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766329562100,4.9e-07,87983.0,87969.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766329562989,4.9e-07,87983.0,87970.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766329563195,4.9e-07,87983.0,87969.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766329563505,4.9e-07,87983.0,87973.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766329563888,4.9e-07,87983.0,87976.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766329565796,4.9e-07,87983.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766329566603,4.9e-07,87983.0,87981.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766329569002,0.0113673,88002.0,87981.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766329569208,0.40488538,88136.0,87989.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766329569209,0.0190865,88009.0,87989.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766329569404,0.00772,88008.0,87989.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766329570002,0.00772,88008.0,87990.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766329570203,0.00017049,88007.0,87990.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766329570601,0.00017049,88007.0,87990.0,0.01153919]
["bitfinex-derivatives","BTCF0:USTF0",1766329570802,0.00017049,88007.0,87991.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766329571509,0.0113638,88029.0,87997.0,0.13576244]
["bitfinex-derivatives","BTCF0:USTF0",1766329571806,0.0113634,88033.0,87997.0,0.13576244]
["bitfinex-derivatives","BTCF0:USTF0",1766329572009,0.02848,88032.0,88011.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766329572209,0.0113634,88033.0,88011.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766329572409,0.02848,88032.0,88006.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766329572713,0.13576244,88030.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766329574010,0.01121049,88031.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766329575006,0.15264244,88030.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766329577508,0.0113639,88029.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766329579609,0.15264244,88030.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766329580217,0.02848,88029.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766329580709,0.02848,88028.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766329583810,0.0113641,88027.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766329584012,0.02848,88028.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766329587721,0.02848,88028.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766329590828,0.02848,88028.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766329592026,0.02848,88028.0,88013.0,0.01153629]
["bitfinex-derivatives","BTCF0:USTF0",1766329595926,0.02848,88028.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766329596143,0.02848,88028.0,88013.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329598517,0.02848,88028.0,88013.0,0.01136629]
["bitfinex-derivatives","BTCF0:USTF0",1766329598724,0.02848,88028.0,88013.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329603649,0.02848,88028.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766329604132,0.02848,88029.0,88013.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329604327,0.02848,88029.0,88024.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766329604926,9e-08,88031.0,88024.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766329606632,9e-08,88031.0,88025.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766329606834,0.13566829,88050.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766329607039,0.02499665,88049.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766329607337,0.13566829,88050.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766329607338,0.02848,88048.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766329607835,0.02865039,88048.0,88031.0,0.01153389]
["bitfinex-derivatives","BTCF0:USTF0",1766329608237,0.02865039,88048.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329608635,0.04001179,88048.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329613134,0.0113617,88046.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329615034,0.02848,88045.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329616439,0.0113619,88044.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329616942,0.0113619,88044.0,88031.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329619150,0.02848,88045.0,88031.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329619952,0.13561837,88041.0,88031.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329622052,0.0113645,88024.0,88006.0,0.08164124]
["bitfinex-derivatives","BTCF0:USTF0",1766329622238,0.0113657,88015.0,87995.0,0.12934792]
["bitfinex-derivatives","BTCF0:USTF0",1766329622443,0.13561837,88005.0,87990.0,0.14191674]
["bitfinex-derivatives","BTCF0:USTF0",1766329622642,0.13561837,88020.0,87985.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766329622643,0.13561837,88000.0,87986.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766329626248,0.13561837,87996.0,87986.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766329626639,0.13561837,87996.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329627658,0.16409837,87996.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329627842,0.02848,87997.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329628553,0.13561837,88000.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329629054,0.02848,87999.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329629455,0.13561837,88000.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329629853,0.02848,87999.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329630056,0.13561837,88000.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329630240,0.02848,87999.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329636841,0.1357471,88000.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329637048,0.02848,87999.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329637350,0.02848,87998.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329638055,0.1357471,88000.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329638246,0.02848,87999.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329640659,0.02848,87998.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329641168,0.1357471,88000.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329641354,0.02848,87997.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329641554,0.1357471,88000.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329641858,0.02848,87999.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329642557,0.02848,87998.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329650749,0.02848,87997.0,87984.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329651352,0.02848,87997.0,87984.0,0.06121659]
["bitfinex-derivatives","BTCF0:USTF0",1766329652453,0.02848,87997.0,87985.0,0.0610462]
["bitfinex-derivatives","BTCF0:USTF0",1766329652655,0.1357471,88000.0,87986.0,0.0610462]
["bitfinex-derivatives","BTCF0:USTF0",1766329652863,0.02848,87999.0,87986.0,0.0610462]
["bitfinex-derivatives","BTCF0:USTF0",1766329653358,0.02848,87999.0,87986.0,0.0724155]
["bitfinex-derivatives","BTCF0:USTF0",1766329653562,0.00017039,88002.0,87988.0,0.0610462]
["bitfinex-derivatives","BTCF0:USTF0",1766329654757,0.1357471,88000.0,87988.0,0.0610462]
["bitfinex-derivatives","BTCF0:USTF0",1766329656257,0.00017039,88002.0,87988.0,0.0610462]
["bitfinex-derivatives","BTCF0:USTF0",1766329656463,0.1357471,88000.0,87989.0,0.0610462]
["bitfinex-derivatives","BTCF0:USTF0",1766329656964,0.00017039,88002.0,87989.0,0.0610462]
["bitfinex-derivatives","BTCF0:USTF0",1766329659162,0.00017039,88002.0,87987.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766329659968,0.00017039,88002.0,87989.0,0.06140378]
["bitfinex-derivatives","BTCF0:USTF0",1766329660169,0.00017039,88002.0,87992.0,0.06140378]
["bitfinex-derivatives","BTCF0:USTF0",1766329662774,0.0113651,88019.0,88000.0,0.06140378]
["bitfinex-derivatives","BTCF0:USTF0",1766329662967,0.0113651,88019.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766329662968,0.0113651,88019.0,88001.0,0.08988378]
["bitfinex-derivatives","BTCF0:USTF0",1766329663474,0.0113651,88019.0,88001.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766329663684,0.01153549,88019.0,88001.0,0.02865039]
["bitfinex-derivatives","BTCF0:USTF0",1766329664467,0.00017039,88019.0,88001.0,0.02865039]
["bitfinex-derivatives","BTCF0:USTF0",1766329667074,0.00017039,88019.0,88002.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766329667278,0.00017039,88019.0,88003.0,0.06140378]
["bitfinex-derivatives","BTCF0:USTF0",1766329668071,0.0113639,88029.0,88009.0,0.1357471]
["bitfinex-derivatives","BTCF0:USTF0",1766329668380,0.1357471,88030.0,88010.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766329669179,0.00017039,88029.0,88010.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766329678888,0.00017039,88029.0,88010.0,0.0398463]
["bitfinex-derivatives","BTCF0:USTF0",1766329679088,0.00017039,88029.0,88010.0,0.17550388]
["bitfinex-derivatives","BTCF0:USTF0",1766329682092,0.00017039,88029.0,88010.0,0.0398463]
["bitfinex-derivatives","BTCF0:USTF0",1766329682891,0.00017039,88029.0,88012.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766329685896,0.00017039,88029.0,88015.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766329690592,0.00017039,88029.0,88012.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766329694116,0.00017039,88029.0,88012.0,0.07276978]
["bitfinex-derivatives","BTCF0:USTF0",1766329694315,0.00017039,88029.0,88016.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766329694516,3.9e-07,88029.0,88016.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766329696403,3.9e-07,88029.0,88016.0,0.07276928]
["bitfinex-derivatives","BTCF0:USTF0",1766329697417,0.01132339,88036.0,88017.0,0.06140378]
["bitfinex-derivatives","BTCF0:USTF0",1766329697816,0.02132,88038.0,88017.0,0.06140378]
["bitfinex-derivatives","BTCF0:USTF0",1766329698117,0.03663279,88037.0,88017.0,0.06140378]
["bitfinex-derivatives","BTCF0:USTF0",1766329698308,0.0113628,88037.0,88017.0,0.06140378]
["bitfinex-derivatives","BTCF0:USTF0",1766329698509,0.00017039,88036.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329698704,0.0113631,88035.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329700419,0.00017039,88036.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329700811,0.00017039,88036.0,88018.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1766329701324,0.13565331,88030.0,88018.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1766329702817,0.0113634,88033.0,88018.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1766329703823,0.011363,88035.0,88018.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1766329705314,0.00017039,88036.0,88019.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329705922,0.00017039,88036.0,88019.0,0.08984378]
["bitfinex-derivatives","BTCF0:USTF0",1766329706323,0.00017039,88036.0,88022.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766329706518,0.13521144,88040.0,88022.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766329707428,0.01896,88041.0,88022.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766329707625,0.00015196,88040.0,88025.0,0.07276798]
["bitfinex-derivatives","BTCF0:USTF0",1766329708026,0.00015196,88040.0,88027.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766329708728,0.00015196,88040.0,88030.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766329708932,1.96e-06,88040.0,88027.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766329709835,1.96e-06,88040.0,88028.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329718227,1.96e-06,88040.0,88028.0,0.0398039]
["bitfinex-derivatives","BTCF0:USTF0",1766329724744,1.96e-06,88040.0,88028.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329731340,1.96e-06,88040.0,88029.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766329732144,1.96e-06,88040.0,88028.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329741047,1.96e-06,88040.0,88024.0,0.06140378]
["bitfinex-derivatives","BTCF0:USTF0",1766329741048,1.96e-06,88040.0,88024.0,0.07276808]
["bitfinex-derivatives","BTCF0:USTF0",1766329741246,1.96e-06,88040.0,88018.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1766329741247,0.0113649,88021.0,88018.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766329741451,0.00824,88022.0,88003.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766329741645,1.4494,88030.0,87995.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329741646,0.13561323,88020.0,87995.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329741843,0.02304,88021.0,87995.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329742041,0.21737922,88050.0,87995.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329742042,0.06132449,88042.0,87998.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766329742336,0.13569151,88050.0,88014.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766329742337,0.00013235,88029.0,88014.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766329742545,2.35e-06,88029.0,88014.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766329747556,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329747848,0.13569151,88021.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329749147,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329750642,0.13567952,88021.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329753156,2.35e-06,88029.0,88012.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766329762565,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329765669,2.35e-06,88029.0,88011.0,0.01153639]
["bitfinex-derivatives","BTCF0:USTF0",1766329771276,0.0263758,88028.0,88011.0,0.01153639]
["bitfinex-derivatives","BTCF0:USTF0",1766329771474,2.35e-06,88029.0,88011.0,0.01153639]
["bitfinex-derivatives","BTCF0:USTF0",1766329771676,0.02637587,88028.0,88011.0,0.01153639]
["bitfinex-derivatives","BTCF0:USTF0",1766329771865,2.35e-06,88029.0,88011.0,0.01153639]
["bitfinex-derivatives","BTCF0:USTF0",1766329772066,0.02637586,88028.0,88011.0,0.01153639]
["bitfinex-derivatives","BTCF0:USTF0",1766329772265,2.35e-06,88029.0,88011.0,0.01153639]
["bitfinex-derivatives","BTCF0:USTF0",1766329772468,0.02631599,88028.0,88011.0,0.01153639]
["bitfinex-derivatives","BTCF0:USTF0",1766329772671,2.35e-06,88029.0,88011.0,0.01153639]
["bitfinex-derivatives","BTCF0:USTF0",1766329772865,0.02631599,88028.0,88011.0,0.01153639]
["bitfinex-derivatives","BTCF0:USTF0",1766329773071,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329773275,0.02631604,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329773469,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329773670,0.02631604,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329773870,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329774071,0.02631604,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329774279,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329774579,0.02631609,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329774778,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329774971,0.02631609,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329775164,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329775369,0.02631618,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329775575,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329775776,0.02631618,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329775971,0.02631618,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329776172,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329776378,0.02631633,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329776581,0.02631633,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329776779,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329776980,0.02631633,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329777278,0.02631633,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329777482,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329777671,0.02631659,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329777871,0.02631659,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329778076,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329778272,0.02631659,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329778475,0.02631659,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329778679,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329778879,0.02631669,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329779080,0.02631669,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329779285,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329779584,0.02631406,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329779778,0.02631406,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329780083,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329780384,0.02631396,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329780577,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329780578,0.02631396,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329780779,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329781078,0.02631335,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329781278,0.02631335,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329781478,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329781679,0.02631311,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329781879,0.02631311,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329782079,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329782279,0.02631295,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329782586,0.02631295,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329782770,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329782975,0.0263121,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329783181,0.0263121,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329783482,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329783682,0.02631209,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329783879,0.02631209,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329784180,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329784381,0.02631226,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329784576,0.02631226,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329784784,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329784979,0.02631226,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329785278,0.02631226,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329785475,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329785682,0.02631247,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329785878,0.02631247,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329786078,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329786280,0.03767637,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329786480,0.011364,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329791978,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329792179,0.02631254,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329792377,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329792584,0.02631259,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329792778,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329792984,0.02631259,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329793284,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329793483,0.02627318,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329793683,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329793880,0.02627328,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329794081,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329794282,0.02627329,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329794581,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329794781,0.02627328,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329794981,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329795188,0.02627328,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329795389,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329795689,0.02627328,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329795890,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329796191,0.02627328,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329796388,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329796588,0.02627326,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329796788,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329796988,0.02627322,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329797288,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329797477,0.02627324,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329797674,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329797887,0.02627324,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329798186,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329798394,0.02627328,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329798645,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329798787,0.02627331,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329798982,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329799176,0.02627331,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329799373,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329799574,0.02627332,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329799778,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329799976,0.0262733,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329800192,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329800383,0.02627333,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329800584,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329800882,0.02627337,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329801083,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329801282,0.02627536,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329801489,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329801793,0.02627536,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329801982,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329802291,0.02627568,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329802589,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329802790,0.02627916,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329802992,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329803193,0.02627922,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329803382,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329803683,0.026279,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329803992,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329804178,0.026279,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329804382,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329804678,0.02627884,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329804882,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329805082,0.02627884,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329805292,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329805492,0.02627883,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329805692,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329805992,0.02627883,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329806189,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329806390,0.02627883,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329806590,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329806795,0.02628004,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329807092,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329807293,0.02628119,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329807495,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329807692,0.02628119,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329807995,0.0113644,88025.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329809496,0.011364,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329813501,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329813691,0.02628122,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329813891,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329814101,0.02628121,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329814397,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329814598,0.02628121,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329814800,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329815097,0.02628121,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329815297,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329815498,0.02628121,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329815698,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329815898,0.02628121,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329816098,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329816299,0.0262812,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329816501,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329816802,0.02628123,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329817002,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329817197,0.02628123,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329817399,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329817603,0.02628125,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329817801,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329818002,0.02628125,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329818204,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329818402,0.02628128,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329818592,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329818887,0.02628128,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329819090,0.01136625,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329819287,0.0113642,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329828801,2.35e-06,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329829004,2.35e-06,88029.0,88015.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766329829310,2.35e-06,88029.0,88020.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766329829504,2.35e-06,88029.0,88021.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329829705,0.0113608,88053.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766329829909,0.05466011,88052.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766329830105,0.02622011,88051.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766329830307,0.02622011,88050.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766329830609,0.0398009,88052.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329830810,0.02619507,88051.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329831011,0.02619507,88050.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329831313,0.02844,88051.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329835909,0.1356188,88050.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329836110,0.1356188,88050.0,88032.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329836309,0.0113618,88045.0,88032.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329837300,0.00017,88047.0,88032.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329838314,0.0113619,88045.0,88032.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329840614,0.0113617,88046.0,88032.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329846321,0.011362,88044.0,88032.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329849111,0.0115315,88047.0,88032.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329849721,0.0113619,88044.0,88032.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329852525,0.00017,88047.0,88032.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329856619,0.00017,88047.0,88033.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766329856825,0.00017,88047.0,88038.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766329857123,0.00017,88047.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766329858025,0.0046,88060.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766329858222,0.02599027,88059.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766329858422,0.02599027,88058.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766329858616,0.01624,88061.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766329858818,0.02600184,88060.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766329859120,0.02600184,88059.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329859325,0.02600184,88058.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329859515,0.01624,88061.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329859717,0.02600756,88060.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329859913,0.02600756,88059.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329860115,0.02600756,88058.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329860321,0.0113596,88062.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329860517,0.02600722,88061.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329860725,0.02600722,88060.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329860922,0.02600722,88059.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329861119,0.02600722,88058.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329861322,0.0113601,88058.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329861522,0.0113605,88055.0,88033.0,0.0171633]
["bitfinex-derivatives","BTCF0:USTF0",1766329862126,0.0113609,88052.0,88033.0,0.0171633]
["bitfinex-derivatives","BTCF0:USTF0",1766329862721,0.0113602,88057.0,88033.0,0.0171633]
["bitfinex-derivatives","BTCF0:USTF0",1766329862930,0.02595545,88056.0,88033.0,0.0171633]
["bitfinex-derivatives","BTCF0:USTF0",1766329863131,0.0113602,88057.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329863332,0.025955,88056.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329863532,0.0113602,88057.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329863724,0.02595404,88056.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329863925,0.0113602,88057.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329864125,0.02595404,88056.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329864325,0.0113602,88057.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329864525,0.02595276,88056.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329864823,0.0113602,88057.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329865019,0.02595276,88056.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329865226,0.0113602,88057.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329865422,0.02595162,88056.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329865623,0.0113602,88057.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329865935,0.13559203,88050.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329868634,0.13559255,88050.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329869333,0.0113602,88057.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329869532,0.13559255,88050.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329869934,0.0113602,88057.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329870124,0.02594911,88056.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329870324,0.0113602,88057.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329870524,0.02594888,88056.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329870728,0.0113602,88057.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329871034,0.13559255,88050.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766329874738,0.02844,88057.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329874942,0.02594924,88056.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329875140,0.02844,88057.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329875340,0.02594945,88056.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329875541,0.0398003,88057.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329875842,0.02594965,88056.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329876038,0.02594966,88055.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329876239,0.0398003,88057.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329876539,0.02595024,88056.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329876740,0.02595024,88055.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329876938,0.0398003,88057.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329877241,0.13559255,88050.0,88033.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766329879036,0.02844,88057.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766329879240,0.02595186,88056.0,88033.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766329879441,0.13559255,88050.0,88033.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766329879835,0.02844,88057.0,88033.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766329880129,0.02595294,88056.0,88033.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766329880447,0.02595294,88055.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766329880636,0.02844,88057.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766329880930,0.0259542,88056.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766329881131,0.0259542,88055.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766329881345,0.02844,88057.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766329881539,0.02595569,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329881747,0.02595569,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329881948,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329882146,0.02595563,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329882358,0.02595563,88055.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766329882647,0.02844,88057.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766329882845,0.02595737,88056.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766329883147,0.02595737,88055.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766329883339,0.02595737,88055.0,88033.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766329883340,0.02595737,88054.0,88033.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766329883544,0.13559255,88050.0,88033.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766329884347,0.13559255,88050.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766329887551,0.13559255,88050.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329887851,0.02844,88057.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329888044,0.13559255,88050.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766329890250,0.13559255,88050.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766329892543,0.13559255,88050.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766329893048,0.02844,88057.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766329893249,0.02596915,88056.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766329893549,0.02596915,88055.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766329893853,0.02596915,88054.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766329894042,0.02844,88057.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766329894243,0.02596917,88056.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766329894444,0.02596917,88055.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766329894645,0.02596917,88054.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766329894847,0.02844,88057.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766329895046,0.02596916,88056.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766329895254,0.02596916,88055.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766329895452,0.02596916,88054.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766329895753,0.02844,88057.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766329896053,0.02596911,88056.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766329896259,0.02596911,88055.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766329896456,0.02596911,88054.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766329896651,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329896850,0.02596912,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329897056,0.02596912,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329897258,0.02596912,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329897448,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329897743,0.02596914,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329897942,0.02596914,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329898157,0.02596914,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329898355,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329898546,0.02596915,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329898743,0.02596915,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329898942,0.02596915,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329899153,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329899354,0.02596916,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329899648,0.02596916,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329899952,0.02596916,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329900150,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329900455,0.02596914,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329900658,0.02596914,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329900860,0.02596914,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329901059,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329901259,0.02596914,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329901462,0.02596914,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329901760,0.02596914,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329902060,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329902360,0.02596913,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329902561,0.02596913,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329902762,0.02596913,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329902948,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329903151,0.02596913,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329903351,0.02596913,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329903554,0.02596913,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329903768,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329904062,0.02596915,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329904262,0.02596915,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329904466,0.02596915,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329904761,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329904962,0.02596918,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329905164,0.02596918,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329905460,0.02596918,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329905662,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329905962,0.0259692,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329906162,0.0259692,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329906363,0.0259692,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329906565,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329906759,0.02596925,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329906960,0.02596925,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329907161,0.02596925,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329907368,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329907556,0.02596931,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329907757,0.02596931,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329907958,0.02596931,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329908167,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329908367,0.02596938,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329908568,0.02596938,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329908768,0.02596938,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329908970,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329909170,0.02596938,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329909370,0.02596938,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329909571,0.02596938,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329909772,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329909962,0.02596944,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329910161,0.02596944,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329910363,0.02596944,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329910662,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329910857,0.02596952,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329911071,0.02596952,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329911372,0.02596952,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329911574,0.0398002,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329911769,0.02596963,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329911971,0.02596963,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329912272,0.02596963,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329912470,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329912664,0.02596931,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329912864,0.02596931,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329913076,0.02596931,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329913263,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329913464,0.02596888,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329913666,0.02596888,88055.0,88039.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766329913866,0.02596888,88054.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766329914067,0.02844,88057.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766329914266,0.0259692,88056.0,88033.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766329914466,0.0259692,88055.0,88033.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766329914667,0.0259692,88054.0,88033.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766329914868,0.02844,88057.0,88033.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766329915063,0.0259692,88056.0,88033.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766329915377,0.0259692,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329915569,0.0259692,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329915877,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329916077,0.0259692,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329916376,0.0259692,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329916576,0.0259692,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329916776,0.0259692,88053.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329917076,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329917268,0.0259692,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329917469,0.0259692,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329917670,0.0259692,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329917968,0.0259692,88053.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329918171,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329918470,0.02596923,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329918670,0.02596923,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329918970,0.02596923,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329919170,0.02596923,88053.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329919367,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329919574,0.02596926,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329919871,0.02596926,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329920072,0.02596926,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329920378,0.02596926,88053.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329920578,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329920873,0.02596928,88056.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329921068,0.02596928,88055.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329921268,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329921269,0.02596928,88054.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329921469,0.02596928,88053.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329921779,0.02844,88057.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329921974,0.13559076,88052.0,88032.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329922181,0.0113626,88039.0,88032.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329926302,0.02844,88043.0,88032.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329926471,0.1356516,88060.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766329926672,0.02591732,88059.0,88032.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329926881,0.02844,88058.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766329927688,0.02844,88058.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766329930892,0.02844,88058.0,88039.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766329931989,0.02844,88058.0,88039.0,0.0170025]
["bitfinex-derivatives","BTCF0:USTF0",1766329934188,0.02844,88058.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766329934486,0.02844,88058.0,88039.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766329934487,0.01158879,88073.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766329934692,0.02950594,88072.0,88053.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766329934990,0.05434594,88071.0,88053.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766329935176,0.02590594,88070.0,88053.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766329935376,0.02590594,88069.0,88053.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766329935579,0.02590594,88068.0,88053.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766329935786,0.02844,88071.0,88053.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766329935988,0.02590283,88070.0,88053.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766329936291,0.02590283,88069.0,88053.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766329936491,0.02844,88071.0,88053.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766329936492,0.02590283,88068.0,88053.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766329936693,0.02844,88071.0,88053.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766329936889,0.0113583,88073.0,88056.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766329937082,0.05434025,88072.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329937391,0.02844,88072.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766329938684,0.02844,88072.0,88059.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766329939687,0.0113567,88085.0,88063.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766329939883,0.0543248,88084.0,88063.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766329940092,0.0258848,88083.0,88063.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766329940278,0.02844,88084.0,88063.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766329941194,0.0113569,88083.0,88063.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766329941596,0.0113569,88083.0,88060.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329942392,0.0113558,88092.0,88071.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766329942596,0.05430367,88091.0,88073.0,0.01152829]
["bitfinex-derivatives","BTCF0:USTF0",1766329942889,0.02844,88091.0,88073.0,0.01152829]
["bitfinex-derivatives","BTCF0:USTF0",1766329943079,0.0113553,88096.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329943282,0.02844,88095.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329943693,0.0113555,88094.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329944491,0.0113555,88094.0,88073.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329947195,0.0113558,88091.0,88073.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329962207,0.0397954,88095.0,88074.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766329964011,0.0113557,88092.0,88074.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766329969315,0.0113557,88092.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329970317,0.02523349,88091.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329970516,0.02844,88095.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329970716,0.02523395,88094.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329970916,0.02523395,88093.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329971107,0.02523395,88092.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329971308,0.02523395,88091.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329971509,0.02523395,88090.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329971820,0.0397953,88095.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329972018,0.0252419,88094.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329972318,0.0252419,88093.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329972522,0.0252419,88092.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329972720,0.0252419,88091.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329972924,0.0252419,88090.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329973115,0.0252419,88089.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329973314,0.0397953,88095.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766329973521,0.02526171,88094.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766329973723,0.02526171,88093.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766329974021,0.02526171,88092.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766329974223,0.02526171,88091.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766329974522,0.02526171,88090.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766329974721,0.02526171,88089.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766329974923,0.0397953,88095.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766329975120,0.0113556,88093.0,88075.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766329975422,0.0252607,88092.0,88075.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766329975624,0.0252607,88091.0,88075.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766329975814,0.0252607,88090.0,88075.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766329976015,0.0252607,88089.0,88073.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329976215,0.011356,88090.0,88073.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329976424,0.0113563,88088.0,88073.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766329976628,0.0113576,88078.0,88058.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766329976818,0.0113579,88076.0,88059.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766329977022,0.0113579,88076.0,88058.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766329977023,0.0113579,88076.0,88058.0,0.0201601]
["bitfinex-derivatives","BTCF0:USTF0",1766329977624,0.01152785,88076.0,88058.0,0.02033039]
["bitfinex-derivatives","BTCF0:USTF0",1766329978719,0.01152785,88076.0,88058.0,0.01153039]
["bitfinex-derivatives","BTCF0:USTF0",1766329978920,0.01152785,88076.0,88058.0,0.03741039]
["bitfinex-derivatives","BTCF0:USTF0",1766329979521,0.01152785,88076.0,88058.0,0.02605029]
["bitfinex-derivatives","BTCF0:USTF0",1766329980124,0.0113581,88074.0,88058.0,0.02605029]
["bitfinex-derivatives","BTCF0:USTF0",1766329980827,0.13547507,88070.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766329981019,0.0113593,88065.0,88047.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766329981834,0.0113588,88069.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766329982330,0.0113591,88066.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766329982632,0.0113591,88066.0,88047.0,0.02861029]
["bitfinex-derivatives","BTCF0:USTF0",1766329983336,0.0113591,88066.0,88047.0,0.03997179]
["bitfinex-derivatives","BTCF0:USTF0",1766329985527,0.13547507,88070.0,88047.0,0.02861029]
["bitfinex-derivatives","BTCF0:USTF0",1766329985731,0.13547507,88060.0,88041.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766329985929,0.13562584,88051.0,88034.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766329986127,0.13562584,88051.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766329987221,0.00017029,88052.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766329987222,0.13559866,88050.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766329987931,0.13559866,88050.0,88034.0,0.02265029]
["bitfinex-derivatives","BTCF0:USTF0",1766329988325,0.13559866,88050.0,88034.0,0.03401349]
["bitfinex-derivatives","BTCF0:USTF0",1766329988625,0.13559866,88050.0,88034.0,0.02265029]
["bitfinex-derivatives","BTCF0:USTF0",1766329992730,0.0113613,88049.0,88034.0,0.02265029]
["bitfinex-derivatives","BTCF0:USTF0",1766329993031,0.13559866,88044.0,88034.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329993232,0.0113625,88040.0,88034.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329993634,0.02844,88043.0,88034.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766329994133,0.011364,88028.0,88004.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766329994333,0.02844,88027.0,88004.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766329994530,0.02844,88027.0,88000.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766329994531,0.13559866,88020.0,88000.0,0.0149275]
["bitfinex-derivatives","BTCF0:USTF0",1766329994725,0.00888,88019.0,88000.0,0.0149275]
["bitfinex-derivatives","BTCF0:USTF0",1766329994921,0.00888,88019.0,88003.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766329998530,0.00888,88019.0,88006.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766329998729,0.00888,88019.0,88012.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766329999745,0.00017039,88020.0,88012.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766329999927,0.02336,88019.0,88012.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766330000129,0.02844,88020.0,88009.0,0.13559866]
["bitfinex-derivatives","BTCF0:USTF0",1766330000329,0.13559866,88040.0,88009.0,0.13559866]
["bitfinex-derivatives","BTCF0:USTF0",1766330000628,1.46344,88039.0,88009.0,0.13559866]
["bitfinex-derivatives","BTCF0:USTF0",1766330000932,0.0113635,88032.0,88013.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766330001132,0.02861039,88031.0,88013.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766330001927,0.13559866,88030.0,88013.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766330002829,0.00017039,88031.0,88013.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766330003029,0.02844,88029.0,88013.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766330003333,0.00017039,88031.0,88009.0,0.13559866]
["bitfinex-derivatives","BTCF0:USTF0",1766330003535,0.0036,88030.0,88020.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766330003737,0.00356,88030.0,88020.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766330003942,0.02844,88030.0,88020.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766330004342,1.4608419,88045.0,88024.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766330004640,0.0113625,88039.0,88020.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766330004838,0.0113628,88038.0,88016.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766330005034,0.0113629,88036.0,88016.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766330005432,0.00017039,88035.0,88018.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766330008746,0.00017039,88035.0,88020.0,0.13559866]
["bitfinex-derivatives","BTCF0:USTF0",1766330010151,0.00017039,88035.0,88024.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766330010943,0.00017039,88035.0,88020.0,0.13559866]
["bitfinex-derivatives","BTCF0:USTF0",1766330011242,0.00017039,88035.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330011243,0.01153349,88035.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330011441,0.13559866,88030.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330011646,0.13559866,88027.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330012350,0.011364,88028.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330013946,0.02844,88029.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330014147,0.0113642,88026.0,88009.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766330014348,0.13559866,88020.0,88009.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766330014848,0.13559866,88020.0,88007.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766330022168,0.13559866,88020.0,88009.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766330023266,0.02844,88021.0,88009.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766330023467,0.13559866,88020.0,88009.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766330024164,0.13559866,88020.0,88011.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766330024362,0.02844,88021.0,88011.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766330024667,0.02844,88021.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766330024973,0.02844,88020.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766330025264,0.02844,88022.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766330025868,0.02844,88022.0,88010.0,0.13559866]
["bitfinex-derivatives","BTCF0:USTF0",1766330025869,0.02844,88022.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766330027064,0.02844,88022.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766330027265,0.13566429,88030.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766330027466,0.0543248,88029.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766330027770,0.0258848,88028.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766330031173,0.02844,88027.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766330031569,0.02844,88026.0,88010.0,0.13566429]
["bitfinex-derivatives","BTCF0:USTF0",1766330031972,0.02844,88026.0,88016.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766330035877,0.02844,88026.0,88010.0,0.13566429]
["bitfinex-derivatives","BTCF0:USTF0",1766330036284,0.02844,88026.0,88020.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766330036485,0.00017039,88035.0,88025.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766330036784,0.02844,88034.0,88025.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766330036982,0.02844,88033.0,88025.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766330038980,0.02844,88033.0,88022.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766330041088,0.02844,88033.0,88019.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766330042888,0.02844,88033.0,88021.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766330044190,0.02844,88033.0,88023.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766330045989,0.02844,88033.0,88011.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766330046189,0.02844,88033.0,88022.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766330047478,0.13566429,88032.0,88020.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766330048191,0.02844,88033.0,88020.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766330052689,0.0113634,88032.0,88013.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766330052884,0.0113634,88032.0,88015.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766330053879,0.02844,88033.0,88015.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766330054286,0.0113635,88032.0,88015.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766330062709,0.02844,88033.0,88011.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766330064214,0.02844,88033.0,88017.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766330066614,0.00017039,88035.0,88017.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766330066802,0.04469832,88034.0,88017.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766330067007,0.02589832,88033.0,88017.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766330067210,0.0188,88034.0,88017.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766330067411,0.02589842,88033.0,88017.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766330067615,0.0188,88034.0,88017.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766330067810,0.02589833,88033.0,88017.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766330068011,0.0188,88034.0,88017.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766330068211,0.02589833,88033.0,88017.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766330068408,0.0188,88034.0,88017.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766330068716,0.02589835,88033.0,88019.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766330068918,0.0188,88034.0,88019.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766330069114,0.02589835,88033.0,88019.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766330069314,0.02844,88034.0,88019.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766330069520,0.02589848,88033.0,88011.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766330069718,0.02844,88034.0,88025.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766330069913,0.00017039,88035.0,88011.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766330071217,0.00017039,88035.0,88027.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766330078324,0.0113642,88026.0,88011.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766330078623,0.0113642,88026.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330078624,0.0387343,88025.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330078824,0.02844,88024.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330080327,0.02844,88024.0,88008.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766330083331,0.02611312,88023.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330083529,0.13565116,88018.0,87996.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766330083834,0.13565116,88020.0,87971.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1766330083835,0.13565116,88010.0,87987.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766330084027,0.05455312,88009.0,87987.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766330084334,0.0113668,88006.0,87987.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766330084534,0.0113668,88006.0,87989.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330085135,0.00017039,88007.0,87989.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330086528,0.01153709,88007.0,87989.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330089132,0.0113671,88004.0,87989.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330089832,0.00017039,88007.0,87989.0,0.01153929]
["bitfinex-derivatives","BTCF0:USTF0",1766330091442,0.0113668,88006.0,87989.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330096847,0.0113677,87999.0,87989.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766330097149,0.13565116,88000.0,87989.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330097950,0.0113678,87998.0,87989.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330098247,0.13565116,88000.0,87989.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330099050,0.0113677,87999.0,87989.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330099953,0.0113678,87998.0,87989.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330100954,0.13565116,88000.0,87989.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330101749,0.0113693,87987.0,87972.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766330101945,0.0398085,87993.0,87972.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766330102656,0.00017049,87991.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330102953,0.00017049,87991.0,87975.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766330103146,0.00017049,87991.0,87977.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766330103651,0.0113689,87990.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330103945,0.14702006,87990.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330104151,0.13565116,87990.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330104352,9e-08,87991.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330104645,1.45004,88005.0,87988.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766330104952,0.02848,88004.0,87980.0,0.13574031]
["bitfinex-derivatives","BTCF0:USTF0",1766330105251,0.02848,88004.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330113252,0.02641959,88003.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330113453,0.02641959,88002.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330113748,0.02848,88004.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330114055,0.02641959,88003.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330114255,0.02641959,88002.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330114456,0.02848,88004.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330114656,0.02642008,88003.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330114849,0.02642008,88002.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330115051,0.02848,88004.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330115251,0.02642059,88003.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330115459,0.02642059,88002.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330115663,0.02848,88004.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330115852,0.02642062,88003.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330116049,0.02642062,88002.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330116250,0.02848,88004.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330116549,0.02642119,88003.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330116757,0.02642119,88002.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330116957,0.02848,88004.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330117256,0.0264212,88003.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330117558,0.0264212,88002.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330117758,0.02848,88004.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330117961,0.02642183,88003.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330118157,0.02642183,88002.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330118359,0.02848,88004.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330118556,0.02642251,88003.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330118756,0.02848,88004.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330118757,0.02642251,88002.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330118958,0.02848,88004.0,87988.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766330119159,0.02642252,88003.0,87993.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766330119354,0.02642252,88002.0,87993.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766330119556,0.00017049,88005.0,87993.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766330119862,0.02642274,88004.0,87993.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766330120049,0.02642274,88003.0,87990.0,0.14710455]
["bitfinex-derivatives","BTCF0:USTF0",1766330120255,0.00017049,88005.0,87990.0,0.14710455]
["bitfinex-derivatives","BTCF0:USTF0",1766330120452,8e-08,88004.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766330120668,0.01140408,88019.0,87998.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766330120865,0.02848,88016.0,88003.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766330121160,0.02848,88016.0,87998.0,0.13573575]
["bitfinex-derivatives","BTCF0:USTF0",1766330121161,0.011364,88028.0,88007.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766330121378,0.0113642,88026.0,87998.0,0.13573575]
["bitfinex-derivatives","BTCF0:USTF0",1766330121557,0.02524,88027.0,87998.0,0.13573575]
["bitfinex-derivatives","BTCF0:USTF0",1766330121864,0.00017049,88021.0,88012.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766330122255,4.9e-07,88021.0,88010.0,0.13573575]
["bitfinex-derivatives","BTCF0:USTF0",1766330122865,4.9e-07,88021.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766330123059,4.9e-07,88021.0,88013.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766330124861,4.9e-07,88021.0,88009.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766330126671,4.9e-07,88021.0,88018.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766330127566,4.9e-07,88021.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766330133972,4.9e-07,88021.0,88015.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766330135173,0.01136539,88021.0,88004.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330135472,0.01136539,88021.0,87990.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766330135473,0.0113663,88010.0,87990.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766330135660,0.13573575,88000.0,87986.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766330135860,0.13573575,87996.0,87982.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766330136056,0.13573575,87990.0,87982.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766330136270,0.13573575,88000.0,87982.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766330136475,0.13590624,88000.0,87982.0,0.01154029]
["bitfinex-derivatives","BTCF0:USTF0",1766330136774,0.13573575,87992.0,87982.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330137575,0.14727384,88000.0,87982.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330139669,0.011368,87997.0,87982.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330139866,0.0113691,87989.0,87982.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330140178,0.02672,87993.0,87982.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330140474,0.13573575,87992.0,87982.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330141076,0.02848,87994.0,87982.0,0.01137029]
["bitfinex-derivatives","BTCF0:USTF0",1766330141273,0.02848,87994.0,87982.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330142877,0.00017049,88000.0,87983.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766330143074,0.13590624,88000.0,87983.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766330143674,0.13590624,88000.0,87986.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766330144181,0.00017049,88000.0,87986.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766330144973,0.02848,88005.0,87990.0,0.1357476]
["bitfinex-derivatives","BTCF0:USTF0",1766330145173,0.02848,88005.0,87990.0,0.1642276]
["bitfinex-derivatives","BTCF0:USTF0",1766330145375,0.02848,88005.0,87991.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766330145978,0.02848,88005.0,87994.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766330146175,0.00017049,88007.0,87994.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766330146570,0.00017049,88007.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766330147279,0.02848,88012.0,87999.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766330147478,0.02848,88017.0,88000.0,0.1357476]
["bitfinex-derivatives","BTCF0:USTF0",1766330147870,0.02848,88017.0,88004.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766330148478,0.02848,88017.0,88000.0,0.1357476]
["bitfinex-derivatives","BTCF0:USTF0",1766330148479,0.02848,88017.0,88000.0,0.147115]
["bitfinex-derivatives","BTCF0:USTF0",1766330148679,0.02865049,88017.0,88000.0,0.14728549]
["bitfinex-derivatives","BTCF0:USTF0",1766330151183,0.02865049,88017.0,88003.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766330151372,0.0113646,88023.0,88000.0,0.13591809]
["bitfinex-derivatives","BTCF0:USTF0",1766330151373,0.02848,88023.0,88000.0,0.13591809]
["bitfinex-derivatives","BTCF0:USTF0",1766330151574,0.0132,88026.0,88000.0,0.13591809]
["bitfinex-derivatives","BTCF0:USTF0",1766330152076,0.0245642,88026.0,88000.0,0.13591809]
["bitfinex-derivatives","BTCF0:USTF0",1766330152280,0.0245642,88026.0,88005.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766330152474,0.0245642,88026.0,88006.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766330152675,0.00016993,88024.0,88006.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766330153483,0.1357476,88020.0,88006.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766330153978,0.0113656,88015.0,88000.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330154183,0.1357476,88011.0,88001.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766330154681,0.1471127,88020.0,88001.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766330155483,0.1471127,88020.0,88001.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766330155684,0.0113651,88020.0,88001.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766330155868,0.1471127,88020.0,88001.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766330156681,0.0113654,88018.0,88001.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766330157783,0.0113657,88015.0,88001.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766330160082,0.0113657,88015.0,88001.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766330160382,0.011366,88013.0,88001.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766330160586,0.0113668,88007.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330162582,0.0113671,88004.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330163188,0.0113667,88007.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330163584,0.0113661,88012.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330163889,0.147114,88010.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330164881,0.1642276,88010.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330165888,0.0113664,88009.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330166890,0.1642276,88010.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330168894,0.02848,88010.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330169195,0.015,88014.0,88004.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766330170096,0.015,88014.0,88001.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766330170293,0.1357476,88020.0,88001.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766330170496,0.02848,88016.0,88001.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766330170888,0.02848,88016.0,88004.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766330171387,0.02848,88016.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330174093,0.02848,88016.0,88001.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766330178198,0.02848,88016.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330180097,0.0113662,88011.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330180906,0.0113665,88008.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330181202,0.0113675,88001.0,87982.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766330181410,0.13571154,88000.0,87982.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766330182197,0.0113677,87999.0,87982.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1766330182509,0.13588203,88000.0,87983.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766330182700,0.13588203,88000.0,87982.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1766330183808,0.13593965,88000.0,87982.0,0.02222029]
["bitfinex-derivatives","BTCF0:USTF0",1766330185507,0.16441965,88000.0,87982.0,0.02222029]
["bitfinex-derivatives","BTCF0:USTF0",1766330185711,0.17578725,88000.0,87982.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1766330185911,0.16441965,88000.0,87982.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1766330189811,0.0113677,87999.0,87982.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1766330190910,0.0113677,87999.0,87982.0,0.00248049]
["bitfinex-derivatives","BTCF0:USTF0",1766330192604,0.16441965,88000.0,87983.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766330192799,0.00017049,88000.0,87984.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766330193004,0.02848,87999.0,87984.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766330195817,0.02848,87999.0,87982.0,0.00248049]
["bitfinex-derivatives","BTCF0:USTF0",1766330196016,0.02848,87999.0,87986.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766330196216,0.00017049,88000.0,87986.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766330196717,0.00017049,88000.0,87982.0,0.00248049]
["bitfinex-derivatives","BTCF0:USTF0",1766330196910,4.9e-07,88000.0,87982.0,0.00248049]
["bitfinex-derivatives","BTCF0:USTF0",1766330197312,4.9e-07,88000.0,87996.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766330197508,4.9e-07,88000.0,87982.0,0.00248049]
["bitfinex-derivatives","BTCF0:USTF0",1766330198110,4.9e-07,88000.0,87986.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766330199005,0.13576965,88000.0,87982.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330199210,0.0113681,87996.0,87982.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330201320,0.13576916,87992.0,87973.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766330201515,0.13576916,87992.0,87973.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766330201822,0.02368,87997.0,87973.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766330202015,0.13576916,87990.0,87973.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766330202214,0.13576916,87990.0,87973.0,0.01869049]
["bitfinex-derivatives","BTCF0:USTF0",1766330203621,0.02368,87997.0,87981.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766330204011,4.9e-07,88000.0,87973.0,0.01869049]
["bitfinex-derivatives","BTCF0:USTF0",1766330204319,0.03899102,87999.0,87974.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766330204518,0.0132,87999.0,87974.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766330205020,0.0113679,87998.0,87977.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766330205317,0.02848,87997.0,87977.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766330205716,0.0113679,87998.0,87977.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766330205912,0.0113682,87995.0,87973.0,0.03006149]
["bitfinex-derivatives","BTCF0:USTF0",1766330208020,0.0113682,87995.0,87973.0,0.01869049]
["bitfinex-derivatives","BTCF0:USTF0",1766330209129,0.13576916,87983.0,87973.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330209425,0.02848,87982.0,87961.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766330210421,0.00017049,87980.0,87963.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330211629,0.00017049,87980.0,87970.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766330212233,0.00017049,87980.0,87963.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330213125,0.00017049,87980.0,87963.0,0.01154279]
["bitfinex-derivatives","BTCF0:USTF0",1766330214231,0.00017049,87980.0,87966.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766330214734,0.00017049,87980.0,87963.0,0.01154279]
["bitfinex-derivatives","BTCF0:USTF0",1766330214929,0.00017049,87980.0,87963.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330215233,0.13593965,87980.0,87963.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330215628,0.13593965,87980.0,87937.0,0.08187171]
["bitfinex-derivatives","BTCF0:USTF0",1766330215629,0.0113712,87972.0,87936.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766330215823,0.00011906,87971.0,87953.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766330216225,0.00011906,87971.0,87955.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766330216429,0.00011906,87971.0,87950.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766330216630,0.00011906,87971.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330217727,0.00011906,87971.0,87953.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766330218939,0.13576916,87970.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330219325,0.14714066,87970.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330220132,0.0113718,87967.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330221228,0.13576916,87970.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330221434,0.0113727,87961.0,87939.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766330221633,0.02848,87960.0,87939.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766330221936,0.00011906,87959.0,87939.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766330222437,0.00017049,87958.0,87940.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330222632,0.13576916,87950.0,87940.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330222943,0.0001156,87949.0,87940.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766330224929,0.0001156,87949.0,87926.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766330225124,0.0108,87948.0,87930.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766330225840,0.0108,87948.0,87930.0,0.01149025]
["bitfinex-derivatives","BTCF0:USTF0",1766330226638,0.0108,87948.0,87930.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1766330226838,0.0113745,87947.0,87930.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1766330232236,0.14730607,87940.0,87930.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1766330232539,0.13593077,87930.0,87920.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766330232836,0.0113772,87926.0,87904.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766330233034,0.0113772,87926.0,87905.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766330233035,0.13593077,87923.0,87905.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766330233236,0.0113772,87926.0,87905.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766330233435,0.0113776,87923.0,87905.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766330233743,0.13593077,87920.0,87905.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766330233948,0.13606011,87915.0,87888.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766330234244,0.00011245,87919.0,87888.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766330234245,0.00011245,87919.0,87890.0,0.13606011]
["bitfinex-derivatives","BTCF0:USTF0",1766330234834,0.00011245,87919.0,87899.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766330235037,0.02852,87918.0,87900.0,0.13606011]
["bitfinex-derivatives","BTCF0:USTF0",1766330235351,0.13606011,87910.0,87888.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766330235531,0.13606011,87910.0,87893.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766330235730,0.00014766,87909.0,87891.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766330235930,0.00014766,87909.0,87891.0,0.0174616]
["bitfinex-derivatives","BTCF0:USTF0",1766330238238,0.00014766,87909.0,87890.0,0.13606011]
["bitfinex-derivatives","BTCF0:USTF0",1766330238447,0.00014766,87909.0,87899.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766330240339,0.00014766,87909.0,87895.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766330240843,0.00014766,87909.0,87891.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766330241463,0.00014766,87909.0,87890.0,0.13606011]
["bitfinex-derivatives","BTCF0:USTF0",1766330241638,0.00014766,87909.0,87889.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766330241949,0.00014766,87909.0,87890.0,0.13962011]
["bitfinex-derivatives","BTCF0:USTF0",1766330242249,0.0001706,87908.0,87890.0,0.13962011]
["bitfinex-derivatives","BTCF0:USTF0",1766330242548,0.13606011,87910.0,87900.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766330243546,6.885e-05,87909.0,87900.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766330244245,6.885e-05,87909.0,87896.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1766330244653,0.0113763,87933.0,87913.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766330244952,1.45132,87937.0,87912.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766330244953,0.13606011,87930.0,87912.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766330245452,0.0113768,87929.0,87908.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766330245751,0.0001706,87927.0,87910.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766330246053,0.0001706,87927.0,87911.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766330246254,0.0001706,87927.0,87914.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766330246443,0.0001706,87927.0,87910.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1766330246949,0.13606011,87920.0,87910.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766330249652,0.0113787,87914.0,87871.0,0.08187171]
["bitfinex-derivatives","BTCF0:USTF0",1766330249850,0.13606011,87910.0,87890.0,0.13606011]
["bitfinex-derivatives","BTCF0:USTF0",1766330250049,0.0113784,87916.0,87896.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766330250653,0.0001706,87915.0,87897.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766330250848,0.0001706,87915.0,87902.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766330251048,0.0001706,87915.0,87903.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766330251455,0.0001706,87915.0,87906.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766330252057,0.13606011,87920.0,87909.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766330252358,0.13606011,87920.0,87905.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766330255660,0.13606011,87920.0,87907.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766330256660,0.0001706,87921.0,87907.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766330256851,0.13606011,87920.0,87907.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766330261559,0.0001706,87921.0,87900.0,0.13606011]
["bitfinex-derivatives","BTCF0:USTF0",1766330261862,0.0113757,87938.0,87910.0,0.13606011]
["bitfinex-derivatives","BTCF0:USTF0",1766330262052,0.0113759,87936.0,87911.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330262255,0.13606011,87921.0,87912.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330263251,0.0001706,87925.0,87912.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330263457,0.0240906,87925.0,87912.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330264860,0.0240906,87925.0,87912.0,0.0398988]
["bitfinex-derivatives","BTCF0:USTF0",1766330266164,0.0240906,87925.0,87912.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330266662,0.0001706,87925.0,87913.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766330267855,0.0001706,87925.0,87908.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766330267856,0.13598891,87923.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330268061,0.13598891,87918.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330268465,0.0113788,87914.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330269456,0.14736711,87918.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330269656,0.0113787,87914.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330271567,0.0113786,87915.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330271966,0.0287306,87925.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330272160,0.13598891,87920.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330273760,0.0113784,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330275061,0.02856,87919.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330275361,0.13598891,87918.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330278065,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330278267,0.13598891,87918.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330280362,0.0113787,87914.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330282671,0.0113791,87911.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330284274,0.0113787,87915.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330284774,0.13598891,87918.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330285174,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330285868,0.13598891,87918.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330286068,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330286272,0.13598891,87918.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330286481,0.0113786,87915.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330287076,0.0113789,87913.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330288068,0.0113784,87916.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330288579,0.13598891,87918.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330288580,0.0113787,87915.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330289081,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330289473,0.13598891,87918.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330289975,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330290781,0.13598891,87918.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330292986,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330296181,0.02577728,87916.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330296483,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330297183,0.02579253,87916.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330297486,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330297677,0.02579256,87916.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330297879,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330298079,0.02579256,87916.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330298278,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330298478,0.02579259,87916.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330298783,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330298976,0.02579258,87916.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330299177,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330299471,0.02579292,87916.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330299673,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330299877,0.02579289,87916.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330300078,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330300284,0.0113786,87915.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330304983,0.02856,87919.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330305183,0.02579405,87918.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330305388,0.03717235,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330305591,0.02579405,87916.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330306490,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330306690,0.02579463,87916.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330306889,0.0113783,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330307089,0.02579558,87916.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330307289,0.02856,87919.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330307492,0.02579509,87918.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330307790,0.02579509,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330307991,0.02579509,87916.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330308291,0.02856,87919.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330308591,0.02579504,87918.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330308890,0.02579504,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330309091,0.02579504,87916.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330309287,0.02856,87919.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330309490,0.02579541,87918.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330309684,0.02579541,87917.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330309882,0.02579541,87916.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330310083,0.02856,87919.0,87908.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330310387,0.0113796,87907.0,87887.0,0.09325391]
["bitfinex-derivatives","BTCF0:USTF0",1766330310691,0.0113796,87907.0,87887.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766330310894,0.0113796,87907.0,87888.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330311594,0.0001706,87906.0,87889.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766330311988,0.0001706,87906.0,87889.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766330316195,0.0113806,87899.0,87889.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766330316794,0.13602767,87900.0,87889.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766330317192,0.14740817,87900.0,87889.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766330317393,0.0113805,87900.0,87889.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766330317701,0.14740817,87900.0,87889.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766330318293,0.0113809,87897.0,87889.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766330318693,0.13602767,87900.0,87889.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766330318899,0.0113801,87903.0,87889.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766330319694,0.0113806,87899.0,87889.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766330320096,0.0113816,87892.0,87889.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330322202,0.0928384,87895.0,87860.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1766330322401,0.13602767,87890.0,87860.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1766330322602,0.02852,87889.0,87861.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766330322790,0.0113823,87887.0,87862.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766330322993,0.02852,87889.0,87861.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766330323202,0.0001707,87884.0,87867.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766330323899,0.0001307,87884.0,87867.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766330324099,0.0001307,87884.0,87870.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766330324301,7e-07,87884.0,87872.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766330324502,0.0113807,87899.0,87877.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766330325296,0.0113807,87899.0,87880.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766330325599,0.0001707,87898.0,87881.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330325800,0.0001707,87898.0,87885.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766330329005,0.0001707,87898.0,87881.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330330296,0.0001707,87898.0,87884.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766330333204,0.0113801,87904.0,87886.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766330333393,0.02852,87910.0,87890.0,0.13602767]
["bitfinex-derivatives","BTCF0:USTF0",1766330333594,0.0113786,87915.0,87895.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766330333998,0.0001707,87914.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330336000,0.0113768,87929.0,87900.0,0.13602767]
["bitfinex-derivatives","BTCF0:USTF0",1766330336306,0.10220749,87953.0,87900.0,0.13602767]
["bitfinex-derivatives","BTCF0:USTF0",1766330336307,0.011377,87927.0,87901.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766330336505,0.011377,87927.0,87906.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766330337001,0.0001707,87925.0,87906.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766330338009,0.0001707,87925.0,87901.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766330338010,0.0001707,87925.0,87908.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766330338514,0.0001707,87925.0,87911.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766330339603,0.0001707,87925.0,87901.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766330339805,0.0001707,87925.0,87909.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766330340007,0.0001707,87925.0,87905.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766330340513,0.0113774,87924.0,87905.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766330342003,0.0001707,87925.0,87905.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766330342610,0.0113779,87920.0,87902.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766330343204,0.13602767,87912.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330343408,0.0001707,87925.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330343409,0.13604221,87910.0,87897.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766330343603,0.0113789,87913.0,87897.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766330345313,0.0113793,87910.0,87897.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766330345507,0.13604221,87920.0,87898.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766330347111,0.0113797,87907.0,87898.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766330347914,0.0113792,87911.0,87898.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766330348410,0.13604221,87920.0,87898.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766330348610,0.0113793,87910.0,87898.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766330348913,0.0113779,87920.0,87896.0,0.0159307]
["bitfinex-derivatives","BTCF0:USTF0",1766330349108,0.01138,87905.0,87896.0,0.0159307]
["bitfinex-derivatives","BTCF0:USTF0",1766330350710,0.0113794,87909.0,87896.0,0.0159307]
["bitfinex-derivatives","BTCF0:USTF0",1766330350910,0.01138,87905.0,87896.0,0.0159307]
["bitfinex-derivatives","BTCF0:USTF0",1766330352110,0.13604221,87920.0,87896.0,0.0159307]
["bitfinex-derivatives","BTCF0:USTF0",1766330352315,0.0113782,87918.0,87896.0,0.0159307]
["bitfinex-derivatives","BTCF0:USTF0",1766330352917,0.0113782,87918.0,87897.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766330353418,0.0113782,87918.0,87896.0,0.0159307]
["bitfinex-derivatives","BTCF0:USTF0",1766330353816,0.13604221,87920.0,87896.0,0.0159307]
["bitfinex-derivatives","BTCF0:USTF0",1766330354114,0.02384,87921.0,87896.0,0.0159307]
["bitfinex-derivatives","BTCF0:USTF0",1766330354115,0.02384,87921.0,87904.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766330355116,0.0352178,87921.0,87900.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766330355902,0.13600238,87920.0,87900.0,0.14738278]
["bitfinex-derivatives","BTCF0:USTF0",1766330356202,0.13600238,87920.0,87903.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766330357521,0.13600238,87913.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330357815,0.0113798,87905.0,87896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330362418,0.13600238,87906.0,87896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330362623,0.0113798,87905.0,87896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330363924,0.0113803,87902.0,87896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330367528,0.0113813,87894.0,87877.0,0.08187171]
["bitfinex-derivatives","BTCF0:USTF0",1766330367718,0.02856,87912.0,87850.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766330367719,0.0113818,87891.0,87878.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330367919,0.13600238,87888.0,87879.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766330368128,0.13600238,87888.0,87880.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766330369929,0.14738448,87888.0,87880.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766330371132,0.14738458,87888.0,87875.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330371327,0.14738458,87888.0,87876.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766330373822,0.14738458,87888.0,87875.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330373823,0.02852,87887.0,87875.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330374021,0.13600238,87885.0,87875.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330375233,0.0113823,87886.0,87875.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330376931,0.02852,87887.0,87875.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330380228,0.0113823,87886.0,87875.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330380831,0.13600238,87885.0,87875.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330382034,0.0113831,87880.0,87875.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330383637,0.0113827,87884.0,87875.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330385040,0.13611846,87885.0,87875.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330387141,0.0113834,87878.0,87875.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330387939,0.02852,87882.0,87875.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330389041,0.0001707,87893.0,87875.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330389238,0.0001707,87893.0,87876.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766330389444,0.0001707,87893.0,87875.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330389445,0.0001707,87893.0,87881.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766330390239,0.0001707,87893.0,87880.0,0.13611846]
["bitfinex-derivatives","BTCF0:USTF0",1766330390446,0.0001707,87893.0,87881.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766330391039,0.0001707,87893.0,87884.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766330391235,0.06133951,87924.0,87893.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766330391436,0.1997,87945.0,87884.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766330391437,0.13611846,87920.0,87890.0,0.13611846]
["bitfinex-derivatives","BTCF0:USTF0",1766330391639,0.02601509,87919.0,87890.0,0.13611846]
["bitfinex-derivatives","BTCF0:USTF0",1766330392345,0.13611846,87910.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330392650,0.13611846,87910.0,87896.0,0.0287307]
["bitfinex-derivatives","BTCF0:USTF0",1766330392949,0.0287307,87913.0,87896.0,0.0287307]
["bitfinex-derivatives","BTCF0:USTF0",1766330393139,0.13611846,87910.0,87896.0,0.0287307]
["bitfinex-derivatives","BTCF0:USTF0",1766330396646,0.13611846,87910.0,87896.0,0.0401117]
["bitfinex-derivatives","BTCF0:USTF0",1766330397445,0.0287307,87913.0,87896.0,0.0401117]
["bitfinex-derivatives","BTCF0:USTF0",1766330397646,0.13611846,87910.0,87896.0,0.0401117]
["bitfinex-derivatives","BTCF0:USTF0",1766330399654,0.13611846,87910.0,87896.0,0.0287307]
["bitfinex-derivatives","BTCF0:USTF0",1766330401946,0.0113793,87909.0,87896.0,0.0287307]
["bitfinex-derivatives","BTCF0:USTF0",1766330407872,0.13611846,87910.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330408070,0.0113797,87906.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330410372,0.14749816,87906.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330411263,0.27223692,87906.0,87896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330411477,0.0113819,87889.0,87879.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766330411972,0.13611846,87890.0,87879.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766330413076,0.0001707,87893.0,87882.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766330414172,7e-07,87893.0,87882.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766330414373,7e-07,87893.0,87880.0,0.13611846]
["bitfinex-derivatives","BTCF0:USTF0",1766330414574,7e-07,87893.0,87879.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766330415180,7e-07,87893.0,87879.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766330415477,0.13611846,87890.0,87879.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766330415978,7e-07,87893.0,87879.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766330416174,0.0113815,87892.0,87879.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766330416374,7e-07,87893.0,87879.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766330420282,0.0113815,87892.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330421485,7e-07,87893.0,87877.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766330425300,7e-07,87893.0,87880.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766330425785,7e-07,87893.0,87879.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766330428689,7e-07,87893.0,87876.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1766330432189,0.14746778,87890.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330432805,0.0113819,87890.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330434194,7e-07,87893.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330434389,0.13608588,87890.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330434791,0.05453325,87889.0,87860.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1766330434990,0.0113849,87866.0,87860.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1766330435191,0.0113849,87866.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330435589,0.02852,87871.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330435794,0.13608588,87870.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330435990,0.0001707,87874.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330436294,0.0113821,87888.0,87865.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766330436493,0.0113824,87885.0,87865.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766330436786,0.0113827,87883.0,87861.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766330436987,0.14746898,87880.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330437188,0.0001707,87879.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330437388,0.0113838,87875.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330438003,0.011554,87879.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330438191,0.0113837,87876.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330438494,0.0001707,87879.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330438696,0.0113834,87878.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330440093,0.0113837,87875.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330440786,0.0113842,87872.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330440992,0.0113837,87876.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330441196,0.0113841,87873.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330442705,0.14747038,87870.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330443700,0.0113845,87870.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330444091,0.0113839,87874.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330446108,0.00564,87874.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330446488,0.0113834,87878.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330447002,0.0001707,87879.0,87860.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766330447301,0.0113834,87878.0,87860.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766330448604,0.0001707,87879.0,87860.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766330451898,0.0001707,87879.0,87863.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766330452500,0.0001707,87879.0,87863.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766330452699,7e-07,87879.0,87871.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766330453002,7e-07,87879.0,87875.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766330453205,7e-07,87879.0,87872.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766330454107,7e-07,87879.0,87875.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766330454403,7e-07,87879.0,87872.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766330454609,7e-07,87879.0,87878.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766330455710,0.00012,87898.0,87881.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766330456609,0.0116715,87898.0,87881.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330460815,0.0113811,87896.0,87881.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330461306,0.0001707,87898.0,87881.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330461509,0.0001707,87898.0,87885.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766330462015,0.0001707,87898.0,87887.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766330465011,0.0001707,87898.0,87884.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766330465315,0.0001707,87898.0,87889.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766330465717,0.003,87908.0,87892.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766330466311,0.0113797,87907.0,87887.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766330466820,0.0001707,87906.0,87887.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766330469517,0.0001707,87906.0,87884.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766330469821,0.0113799,87905.0,87881.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766330471117,0.0001707,87906.0,87894.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766330471321,0.0001707,87906.0,87891.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766330472514,7e-07,87906.0,87889.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766330474421,7e-07,87906.0,87896.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766330475916,7e-07,87906.0,87889.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766330475917,7e-07,87906.0,87893.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766330477117,7e-07,87906.0,87895.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766330477921,7e-07,87906.0,87897.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766330478718,7e-07,87906.0,87890.0,0.13603411]
["bitfinex-derivatives","BTCF0:USTF0",1766330478922,7e-07,87906.0,87889.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766330478923,7e-07,87906.0,87903.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766330479118,7e-07,87906.0,87902.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330479315,7e-07,87906.0,87902.0,0.0399001]
["bitfinex-derivatives","BTCF0:USTF0",1766330479917,7e-07,87906.0,87905.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766330482330,0.14741081,87930.0,87910.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766330482532,0.02600163,87929.0,87910.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766330482728,0.02600163,87928.0,87912.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766330482928,0.15379411,87930.0,87912.0,0.0178189]
["bitfinex-derivatives","BTCF0:USTF0",1766330483431,0.15390731,87930.0,87912.0,0.0179896]
["bitfinex-derivatives","BTCF0:USTF0",1766330483730,0.15390731,87930.0,87912.0,0.0066107]
["bitfinex-derivatives","BTCF0:USTF0",1766330483936,0.02852,87942.0,87926.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766330484125,0.13603411,87940.0,87926.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766330484318,0.13603411,87940.0,87925.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766330484319,0.13603411,87940.0,87929.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766330484524,1.45168,87948.0,87932.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766330484923,1.45168,87948.0,87931.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330485233,0.13603411,87941.0,87931.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330485825,0.06271674,87959.0,87931.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330485826,0.189,87985.0,87935.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766330486132,0.189,87985.0,87931.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330486133,0.13603411,87950.0,87937.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766330487123,0.011373,87958.0,87937.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766330487432,0.13603411,87950.0,87937.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766330489633,0.13603411,87950.0,87936.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766330489834,0.0113734,87955.0,87936.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766330490031,0.13603411,87950.0,87936.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766330490529,0.13603411,87950.0,87936.0,0.0352558]
["bitfinex-derivatives","BTCF0:USTF0",1766330492840,0.13603411,87950.0,87936.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766330496241,0.14740821,87950.0,87936.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766330497529,0.13603411,87950.0,87936.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766330497840,0.13603411,87950.0,87937.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766330498539,0.13603411,87950.0,87936.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766330500942,0.13591209,87950.0,87936.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766330504442,0.14728609,87950.0,87936.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766330504642,0.13591209,87946.0,87930.0,0.00141059]
["bitfinex-derivatives","BTCF0:USTF0",1766330504833,0.0113767,87930.0,87914.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330505136,0.0113767,87930.0,87896.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766330505137,0.0113774,87924.0,87903.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766330505337,0.13591209,87913.0,87894.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766330505537,0.13591209,87910.0,87897.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766330506742,0.13591209,87910.0,87900.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766330508844,1.47968,87909.0,87854.0,1.45116]
["bitfinex-derivatives","BTCF0:USTF0",1766330509145,0.13591209,87890.0,87876.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766330509338,0.02852,87889.0,87876.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766330509843,1.45116,87909.0,87860.0,0.13591369]
["bitfinex-derivatives","BTCF0:USTF0",1766330509844,0.0113788,87914.0,87887.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766330510143,0.0113788,87914.0,87879.0,0.13591209]
["bitfinex-derivatives","BTCF0:USTF0",1766330510144,0.13591209,87910.0,87879.0,0.13591209]
["bitfinex-derivatives","BTCF0:USTF0",1766330510738,0.0113793,87909.0,87885.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766330510938,0.13591209,87900.0,87888.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766330511139,0.13591209,87900.0,87888.0,0.02849069]
["bitfinex-derivatives","BTCF0:USTF0",1766330512132,0.00017057,87906.0,87888.0,0.02849069]
["bitfinex-derivatives","BTCF0:USTF0",1766330512337,0.00872,87905.0,87888.0,0.02849069]
["bitfinex-derivatives","BTCF0:USTF0",1766330512734,0.0200998,87905.0,87888.0,0.02849069]
["bitfinex-derivatives","BTCF0:USTF0",1766330513346,0.00017057,87906.0,87890.0,0.13591209]
["bitfinex-derivatives","BTCF0:USTF0",1766330513554,0.0113756,87938.0,87895.0,0.27182418]
["bitfinex-derivatives","BTCF0:USTF0",1766330513847,0.02856,87937.0,87914.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766330514045,0.0113758,87936.0,87914.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766330514452,0.0113758,87936.0,87916.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766330514750,0.0113763,87933.0,87916.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766330514941,0.02856,87932.0,87916.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766330515136,0.02856,87932.0,87916.0,0.01154909]
["bitfinex-derivatives","BTCF0:USTF0",1766330515357,0.0113747,87945.0,87921.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766330515550,0.02856,87944.0,87924.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766330515843,0.0113742,87949.0,87924.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766330516049,0.0113745,87947.0,87924.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766330516347,0.13591209,87940.0,87924.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766330516541,0.02856,87939.0,87924.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766330519048,0.02856,87939.0,87916.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766330519049,0.0113763,87933.0,87916.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766330519247,0.0113765,87931.0,87916.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766330519449,0.02856,87930.0,87916.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766330520939,0.16449405,87930.0,87916.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766330521743,0.13593405,87940.0,87916.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766330522048,1.47988,87939.0,87916.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766330522353,0.011376,87935.0,87916.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766330523952,1.47984,87938.0,87919.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766330524155,1.47984,87938.0,87916.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766330524156,1.47984,87938.0,87917.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766330524460,1.47984,87938.0,87920.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766330525953,0.02852,87937.0,87920.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766330526951,0.0113749,87944.0,87923.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766330527138,0.02852,87943.0,87923.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766330528252,0.0113749,87944.0,87923.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766330528557,0.0113749,87944.0,87920.0,0.13593405]
["bitfinex-derivatives","BTCF0:USTF0",1766330528558,0.02852,87944.0,87920.0,0.13593405]
["bitfinex-derivatives","BTCF0:USTF0",1766330529646,0.0113737,87953.0,87920.0,0.13593405]
["bitfinex-derivatives","BTCF0:USTF0",1766330529647,0.0113737,87953.0,87935.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766330529953,0.00896,87952.0,87935.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330530754,0.00896,87952.0,87935.0,0.01154639]
["bitfinex-derivatives","BTCF0:USTF0",1766330531859,0.00896,87952.0,87935.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330531860,0.02852,87952.0,87935.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330532058,0.02852,87958.0,87935.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330532361,0.02852,87966.0,87940.0,0.13593405]
["bitfinex-derivatives","BTCF0:USTF0",1766330532564,0.02852,87966.0,87935.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330532565,0.02852,87966.0,87944.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330534363,0.0113724,87963.0,87944.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330536962,0.02852,87966.0,87945.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766330537164,0.0113721,87965.0,87945.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766330538866,0.02852,87966.0,87953.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766330542970,0.02852,87970.0,87956.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766330543968,0.16437418,87970.0,87956.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766330544871,0.02852,87970.0,87952.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766330545070,0.16437418,87970.0,87952.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766330545378,0.16437418,87970.0,87944.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330545573,0.0113716,87969.0,87944.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330547170,0.0113716,87969.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330548567,0.0113719,87967.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330549560,0.13585418,87960.0,87944.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330549872,0.0113739,87952.0,87944.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330551166,0.0113741,87950.0,87944.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330552677,0.02852,87953.0,87944.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330552880,0.0113747,87946.0,87944.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330553176,0.02852,87945.0,87944.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330555376,0.02852,87945.0,87923.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766330555570,0.0113757,87938.0,87923.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766330555977,0.13585418,87940.0,87923.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766330556476,0.13602442,87940.0,87923.0,0.00285059]
["bitfinex-derivatives","BTCF0:USTF0",1766330557480,0.0113755,87939.0,87923.0,0.00285059]
["bitfinex-derivatives","BTCF0:USTF0",1766330558074,0.02852,87938.0,87923.0,0.00285059]
["bitfinex-derivatives","BTCF0:USTF0",1766330558279,0.13585418,87933.0,87923.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330558480,0.0113764,87932.0,87900.0,0.08157898]
["bitfinex-derivatives","BTCF0:USTF0",1766330558679,0.0113764,87932.0,87901.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330559365,0.02852,87931.0,87913.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766330560688,0.02852,87931.0,87916.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766330560978,0.02852,87931.0,87912.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766330562485,0.02852,87931.0,87915.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766330563983,0.02852,87931.0,87918.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766330566377,0.00017024,87940.0,87925.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766330566582,0.02852,87939.0,87927.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766330566984,0.00017024,87940.0,87922.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766330567374,0.00017024,87940.0,87934.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766330567775,2.4e-07,87940.0,87934.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766330567981,2.4e-07,87940.0,87928.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330569188,2.4e-07,87940.0,87932.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766330572990,2.4e-07,87940.0,87932.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766330573188,2.4e-07,87940.0,87935.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766330578593,2.4e-07,87940.0,87938.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766330579191,1.45108,87964.0,87932.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766330579192,0.0113725,87962.0,87942.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766330579388,0.05430793,87961.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330579595,0.02852,87961.0,87944.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766330579987,0.0113703,87980.0,87957.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766330580187,0.00017059,87977.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330580387,0.02579227,87976.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330580892,0.02579227,87976.0,87961.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766330581088,0.02579227,87976.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330581291,0.00017059,87977.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330581789,0.00017059,87977.0,87960.0,0.01154329]
["bitfinex-derivatives","BTCF0:USTF0",1766330582298,0.12478367,87991.0,87960.0,0.01154329]
["bitfinex-derivatives","BTCF0:USTF0",1766330582299,0.02852,87993.0,87974.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766330582590,1.45096,87999.0,87983.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766330582793,0.0113667,88007.0,87986.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766330582999,0.02574282,88006.0,87985.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766330583187,0.02574282,88005.0,87985.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766330583498,0.02852,88007.0,87987.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766330583794,0.0113669,88006.0,87987.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766330584098,0.02852,88007.0,87987.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766330584792,0.02852,88007.0,87988.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766330584990,0.02852,88007.0,87992.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766330585192,0.0113656,88016.0,87992.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766330585491,0.0113656,88016.0,87987.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766330585492,0.0113649,88021.0,87995.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766330585798,0.0113649,88021.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766330586001,0.0113654,88017.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766330586895,0.19909267,88020.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766330587688,0.0113663,88011.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766330587886,0.19909267,88020.0,87999.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766330588588,0.00356,88022.0,87999.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766330588794,0.0113654,88017.0,87999.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766330588992,0.0113659,88014.0,87999.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766330589301,0.00532,88014.0,87999.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766330591194,0.19909267,88010.0,87999.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766330591395,0.0113675,88001.0,87999.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766330591596,0.02852,88000.0,87999.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766330594397,0.19909267,87980.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330594600,0.0113723,87964.0,87940.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766330594905,0.0113729,87959.0,87940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766330595402,0.00017013,87958.0,87941.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766330597403,0.0113736,87953.0,87941.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766330597604,0.0113741,87950.0,87941.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766330597911,0.0113741,87950.0,87941.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330599706,0.0113749,87943.0,87941.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330599897,0.02852,87942.0,87941.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330603802,0.02852,87942.0,87913.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766330604106,0.13598478,87932.0,87905.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766330604406,0.0113768,87929.0,87905.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766330604611,0.02856,87931.0,87905.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766330604802,0.02856,87931.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330604803,0.00017059,87927.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330605420,0.00010982,87926.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330606208,0.13598478,87920.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330606406,0.0113782,87918.0,87909.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330608807,0.02856,87919.0,87909.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330610602,0.00353,87920.0,87912.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766330610911,0.02856,87924.0,87912.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766330611106,0.02856,87924.0,87909.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330611411,0.00010982,87926.0,87915.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766330612109,1.45104,87939.0,87909.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330612110,1.45108,87953.0,87923.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766330612309,0.02856,87952.0,87923.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766330612702,0.0113749,87944.0,87923.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766330613104,0.00017059,87942.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330617407,0.00017059,87942.0,87929.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766330617615,0.00017059,87942.0,87930.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766330619006,0.00017059,87942.0,87931.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766330619717,0.0113706,87977.0,87940.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766330620016,0.13598478,87970.0,87930.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766330620218,0.0113725,87963.0,87941.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766330620406,0.011373,87959.0,87937.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766330620918,0.00016978,87957.0,87939.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330621307,0.00016978,87957.0,87940.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766330623323,0.00016978,87957.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766330623521,0.00016978,87957.0,87941.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766330625822,0.00016978,87957.0,87940.0,0.0170953]
["bitfinex-derivatives","BTCF0:USTF0",1766330627911,0.00016978,87957.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766330628219,0.02012,87963.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766330628220,0.02008,87963.0,87951.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766330628416,0.02008,87963.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766330628611,0.0113731,87957.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766330628810,0.02008,87963.0,87940.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766330629413,0.02008,87963.0,87949.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766330629607,0.02008,87963.0,87951.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766330630421,0.02008,87963.0,87940.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766330631313,0.02008,87963.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330633014,0.02008,87963.0,87947.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766330633921,0.02008,87963.0,87941.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766330633922,0.13590133,87960.0,87941.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766330634225,0.13590133,87960.0,87941.0,0.0178151]
["bitfinex-derivatives","BTCF0:USTF0",1766330634226,0.0113729,87959.0,87941.0,0.0178151]
["bitfinex-derivatives","BTCF0:USTF0",1766330634419,0.0113732,87957.0,87941.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766330634617,0.0113735,87955.0,87939.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330634818,0.0113735,87955.0,87940.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766330635411,0.13590133,87950.0,87940.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766330635617,0.011374,87951.0,87940.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766330636728,0.0113743,87948.0,87940.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1766330637024,0.0113743,87948.0,87940.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1766330637626,0.0113739,87952.0,87940.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1766330637828,0.027,87954.0,87940.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1766330638624,0.0113728,87960.0,87941.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766330638828,0.00276,87959.0,87941.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766330640029,0.02856,87961.0,87944.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766330640227,0.02856,87961.0,87940.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1766330640228,0.02856,87961.0,87940.0,0.0136052]
["bitfinex-derivatives","BTCF0:USTF0",1766330640731,0.0113727,87960.0,87942.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766330643826,0.13590133,87952.0,87939.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330644024,0.0113739,87951.0,87939.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330645129,1.45088,87967.0,87940.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766330645331,0.02573835,87966.0,87940.0,0.13826133]
["bitfinex-derivatives","BTCF0:USTF0",1766330645536,1.47944,87967.0,87940.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766330645537,0.02573835,87965.0,87940.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766330645737,0.02573835,87964.0,87940.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766330645927,0.02573835,87963.0,87940.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766330646127,0.011372,87966.0,87940.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766330646330,0.02574492,87965.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330646537,0.02574492,87964.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330646836,0.02574492,87963.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330647026,0.011372,87966.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330647227,0.02575071,87965.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330647433,0.02575071,87964.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330647629,0.02575071,87963.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330647832,0.02856,87967.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330648036,0.03712766,87966.0,87945.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766330648239,0.02575566,87965.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330648440,0.02575566,87964.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330648632,0.02575566,87963.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330648829,0.011372,87966.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330649135,0.02576153,87965.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330649335,0.02576153,87964.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330649637,0.02576153,87963.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330649837,0.0399319,87967.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330650040,0.02576986,87966.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330650236,0.02576986,87965.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330650434,0.02576986,87964.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330650641,0.02576986,87963.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330650944,0.0399319,87967.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330651146,0.0257694,87966.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330651346,0.0257694,87965.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766330651546,0.13590133,87960.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330652046,0.0113723,87964.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330652248,0.02576956,87963.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330652447,0.0113723,87964.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330652648,0.02576968,87963.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330652840,0.0113723,87964.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330653040,0.02576985,87963.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330653240,0.0113723,87964.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330653442,0.02577027,87963.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330653750,0.02577027,87962.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330653944,0.0113723,87964.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330654143,0.02577027,87963.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330654342,0.02577027,87962.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330654543,0.02856,87967.0,87948.0,0.0165742]
["bitfinex-derivatives","BTCF0:USTF0",1766330654744,0.0113721,87965.0,87948.0,0.0165742]
["bitfinex-derivatives","BTCF0:USTF0",1766330654950,0.02577016,87964.0,87948.0,0.0165742]
["bitfinex-derivatives","BTCF0:USTF0",1766330655150,0.02577016,87963.0,87948.0,0.0165742]
["bitfinex-derivatives","BTCF0:USTF0",1766330655353,0.02577016,87962.0,87948.0,0.0165742]
["bitfinex-derivatives","BTCF0:USTF0",1766330655554,0.0113721,87965.0,87948.0,0.0165742]
["bitfinex-derivatives","BTCF0:USTF0",1766330655745,0.02576875,87964.0,87948.0,0.0165742]
["bitfinex-derivatives","BTCF0:USTF0",1766330655942,0.0113721,87965.0,87948.0,0.0165742]
["bitfinex-derivatives","BTCF0:USTF0",1766330655943,0.02576875,87963.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330656144,0.02576875,87962.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330656347,0.0113721,87965.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330656653,0.02576744,87964.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330656853,0.02576744,87963.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330657049,0.02576744,87962.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330657252,0.0113721,87965.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330657453,0.02576707,87964.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330657654,0.02576707,87963.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330657854,0.02576707,87962.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330658159,0.02856,87967.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330658354,0.02576674,87966.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330658649,0.02576674,87965.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330658856,0.02576674,87964.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330659046,0.02576674,87963.0,87948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766330659246,0.02576674,87962.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330659445,0.02856,87967.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330659645,0.02576396,87966.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330659855,0.02576396,87965.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330660055,0.02576396,87964.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330660256,0.02576396,87963.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330660556,0.02576396,87962.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330660756,0.0113721,87966.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330660948,0.02576302,87965.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330661144,0.02576302,87964.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330661349,0.02576302,87963.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330661650,0.02576302,87962.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766330661853,0.0113733,87956.0,87946.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766330662051,0.13591733,87956.0,87946.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766330666951,0.13591733,87956.0,87939.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330666952,0.16443733,87956.0,87939.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330667155,0.13591733,87949.0,87911.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1766330667357,0.13591733,87940.0,87926.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766330667957,0.0398946,87946.0,87926.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766330668164,0.00017059,87945.0,87928.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766330668361,0.00017059,87945.0,87930.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766330671061,0.00017059,87945.0,87933.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766330672070,0.00017059,87945.0,87929.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766330678173,0.13591733,87940.0,87929.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766330678361,0.00017059,87945.0,87929.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766330679174,0.00017059,87945.0,87933.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766330679368,0.00017059,87945.0,87931.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766330684579,0.00017059,87945.0,87929.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766330684580,0.0238,87956.0,87930.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766330684779,0.0238,87956.0,87943.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766330685378,0.0238,87956.0,87936.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766330685379,0.0351733,87956.0,87936.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766330688680,0.0238,87956.0,87938.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766330688880,0.0238,87956.0,87940.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766330689970,0.0351733,87956.0,87940.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766330690173,0.0351733,87956.0,87936.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766330691375,0.0351733,87956.0,87938.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766330693876,0.0238,87956.0,87929.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766330694082,0.13591733,87950.0,87930.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766330694471,0.13591733,87950.0,87931.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766330695174,0.13591733,87950.0,87932.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766330695478,0.13591733,87950.0,87935.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766330697879,0.16443733,87950.0,87935.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766330699786,0.0627555,87970.0,87931.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766330699987,0.0113729,87959.0,87931.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766330700188,0.02308,87958.0,87931.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766330700386,0.02308,87958.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330700685,0.02308,87958.0,87938.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766330700885,0.0113731,87957.0,87938.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766330701184,0.13591733,87950.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330701384,0.0113746,87946.0,87936.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330701589,0.16446141,87950.0,87914.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766330701780,0.13594141,87930.0,87915.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766330702088,0.13594141,87930.0,87915.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766330702787,0.02869059,87931.0,87918.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766330706593,9e-08,87931.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330706786,1.451,87947.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330707087,0.14731551,87950.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330707293,0.02852,87946.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330707496,0.02852,87946.0,87928.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766330708194,0.02852,87946.0,87924.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766330708594,0.02852,87946.0,87927.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766330712488,0.02852,87946.0,87929.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766330715798,0.02852,87946.0,87932.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766330716295,0.14731541,87950.0,87932.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766330716503,0.14731541,87950.0,87932.0,0.01154679]
["bitfinex-derivatives","BTCF0:USTF0",1766330716799,0.0113744,87948.0,87932.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330717900,0.02852,87947.0,87932.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330720505,0.14731651,87942.0,87932.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330721106,0.13594141,87942.0,87932.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330721605,0.0113747,87945.0,87932.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330723920,0.13594292,87942.0,87932.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330728627,0.13594292,87960.0,87932.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330728628,0.06230399,87968.0,87932.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330728814,0.13594292,87960.0,87932.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330729018,0.13594292,87950.0,87932.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330729311,0.02852,87949.0,87932.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330729919,0.02852,87948.0,87932.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330730528,0.0113735,87954.0,87932.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330731326,0.0113735,87954.0,87936.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766330733626,0.02852,87956.0,87936.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766330733832,0.13594292,87950.0,87933.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766330736629,0.16446292,87950.0,87933.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766330739836,0.02852,87950.0,87933.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766330740136,0.16446292,87950.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330740537,0.17583692,87950.0,87932.0,0.03526689]
["bitfinex-derivatives","BTCF0:USTF0",1766330740927,0.0257521,87949.0,87932.0,0.03526689]
["bitfinex-derivatives","BTCF0:USTF0",1766330741229,0.02575245,87948.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330741430,0.17579781,87950.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330741625,0.02575263,87949.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330741832,0.02575263,87948.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330742035,0.17579781,87950.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330742235,0.0257527,87949.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330742434,0.0257527,87948.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330742635,0.17579781,87950.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330742837,0.02575319,87949.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330743027,0.02575319,87948.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330743228,0.17579781,87950.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330743435,0.0113744,87948.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330746439,0.16442371,87950.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330746738,0.02575221,87949.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330746938,0.02575221,87948.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330747138,0.0113742,87949.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330747340,0.02575212,87948.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330747529,0.0113742,87949.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330747840,0.0113744,87947.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330749940,0.011375,87943.0,87932.0,0.02389059]
["bitfinex-derivatives","BTCF0:USTF0",1766330750239,0.16442371,87950.0,87932.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330750240,0.0113755,87939.0,87932.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330753742,0.13590371,87942.0,87932.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330755242,0.0113756,87939.0,87932.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330757533,0.0113758,87937.0,87932.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330760044,0.02852,87943.0,87932.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330760245,0.0113752,87941.0,87932.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330764047,0.00017,87946.0,87932.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330764348,0.00017,87946.0,87933.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766330765037,0.00017,87946.0,87932.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330767644,0.13590371,87960.0,87932.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330767645,0.02852,87957.0,87943.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766330767840,0.02852,87961.0,87943.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766330768039,0.02852,87961.0,87941.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766330768040,0.16165111,87960.0,87941.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766330768340,0.0257474,87959.0,87941.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766330768541,0.0257474,87958.0,87941.0,0.00873059]
["bitfinex-derivatives","BTCF0:USTF0",1766330768744,0.13590371,87960.0,87941.0,0.00873059]
["bitfinex-derivatives","BTCF0:USTF0",1766330768945,0.02552875,87959.0,87941.0,0.00873059]
["bitfinex-derivatives","BTCF0:USTF0",1766330769143,0.02552875,87958.0,87941.0,0.00873059]
["bitfinex-derivatives","BTCF0:USTF0",1766330769343,0.13590371,87960.0,87941.0,0.00873059]
["bitfinex-derivatives","BTCF0:USTF0",1766330769539,0.02552515,87959.0,87941.0,0.00873059]
["bitfinex-derivatives","BTCF0:USTF0",1766330769740,0.02552515,87958.0,87941.0,0.00873059]
["bitfinex-derivatives","BTCF0:USTF0",1766330769946,0.13590371,87960.0,87941.0,0.00873059]
["bitfinex-derivatives","BTCF0:USTF0",1766330770246,0.02552513,87959.0,87942.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766330770546,0.13590371,87960.0,87941.0,0.02010569]
["bitfinex-derivatives","BTCF0:USTF0",1766330770940,0.0398926,87961.0,87944.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766330771134,0.16142583,87960.0,87944.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766330771341,0.13590371,87960.0,87941.0,0.00873059]
["bitfinex-derivatives","BTCF0:USTF0",1766330771846,0.0398926,87961.0,87941.0,0.00873059]
["bitfinex-derivatives","BTCF0:USTF0",1766330772050,0.16142239,87960.0,87941.0,0.00873059]
["bitfinex-derivatives","BTCF0:USTF0",1766330772249,0.13590371,87960.0,87941.0,0.00873059]
["bitfinex-derivatives","BTCF0:USTF0",1766330774044,0.0113709,87975.0,87953.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766330774249,0.13590371,87970.0,87955.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330774444,0.0254087,87969.0,87955.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330774649,0.13590371,87970.0,87955.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330774851,0.02540136,87969.0,87955.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330775050,0.13590371,87970.0,87955.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330776853,0.0113712,87972.0,87955.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330777054,0.13590371,87970.0,87955.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330777648,0.13590371,87965.0,87955.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330777963,0.14727521,87970.0,87955.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330778850,0.0113715,87970.0,87955.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330779052,0.14727521,87970.0,87955.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330780163,0.0113718,87967.0,87955.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330789561,0.1358605,87965.0,87955.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330789766,0.0113726,87962.0,87955.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330789957,0.0113728,87960.0,87955.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330791357,0.0113731,87957.0,87955.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330791558,0.02852,87956.0,87955.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330794758,0.02852,87956.0,87938.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766330795058,0.0113744,87947.0,87929.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766330795354,0.1358605,87950.0,87918.0,1.57034]
["bitfinex-derivatives","BTCF0:USTF0",1766330795355,0.0113756,87939.0,87924.0,0.06135323]
["bitfinex-derivatives","BTCF0:USTF0",1766330795556,0.0363356,87939.0,87919.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766330795766,0.00017059,87938.0,87920.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330796159,0.00017059,87938.0,87921.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766330801665,0.00017059,87938.0,87920.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330801865,0.0113758,87937.0,87920.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330802066,0.0113767,87929.0,87920.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330802274,0.0113772,87926.0,87904.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766330802467,0.0113772,87926.0,87905.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330803177,0.02696,87931.0,87907.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330803178,0.1472384,87920.0,87907.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330803381,0.0113779,87920.0,87907.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330803578,0.1358605,87920.0,87907.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330804679,0.0113785,87916.0,87907.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330804882,0.02852,87915.0,87907.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330807286,0.0398986,87915.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330807884,0.02852,87915.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330814081,0.00017059,87924.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330814381,0.01804,87923.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330814582,0.02852,87922.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330814782,0.00017059,87924.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330815388,0.02224,87923.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330815878,0.0113776,87923.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330816072,0.02512,87922.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330816286,0.0113778,87921.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330816886,0.02448,87920.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330817279,0.02852,87919.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330817681,0.02852,87918.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330819790,0.0113789,87913.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330819995,0.02852,87918.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330819996,0.0113792,87910.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330820186,0.0398992,87910.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330820589,0.0113783,87917.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330820902,0.02852,87916.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330821090,0.0113783,87917.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330821279,0.02852,87916.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330823788,0.02852,87915.0,87907.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330824600,0.00017059,87924.0,87908.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766330824785,0.02852,87923.0,87908.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766330824984,0.00017059,87924.0,87910.0,0.13602514]
["bitfinex-derivatives","BTCF0:USTF0",1766330825179,0.00017059,87924.0,87916.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766330830098,0.00017059,87924.0,87909.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766330830099,0.0113752,87941.0,87921.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766330830300,0.02534653,87940.0,87921.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766330830495,0.03290653,87939.0,87921.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766330830685,0.02852,87938.0,87925.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766330832296,0.02852,87938.0,87927.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766330832692,0.00017059,87940.0,87927.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766330832890,0.00017059,87940.0,87923.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330833092,0.00017059,87940.0,87927.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766330833691,0.00017059,87940.0,87930.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766330834001,0.00017059,87940.0,87926.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766330834396,0.00017059,87940.0,87923.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330835202,0.00017059,87940.0,87929.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766330837902,0.00017059,87940.0,87925.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766330839697,0.00017059,87940.0,87923.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330839698,0.00017059,87940.0,87923.0,0.01154799]
["bitfinex-derivatives","BTCF0:USTF0",1766330839905,0.00017059,87940.0,87926.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766330843909,0.13610962,87940.0,87926.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766330849328,0.011376,87935.0,87923.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330849626,0.13593903,87933.0,87910.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766330849828,0.13593903,87920.0,87900.0,0.15885903]
["bitfinex-derivatives","BTCF0:USTF0",1766330850126,0.02852,87919.0,87900.0,0.15885903]
["bitfinex-derivatives","BTCF0:USTF0",1766330850329,0.02852,87919.0,87904.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766330850729,0.02852,87919.0,87907.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766330851923,0.02852,87919.0,87904.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766330852626,0.02852,87919.0,87906.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766330854731,0.02852,87919.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330855826,0.0113782,87918.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330856025,0.0113786,87915.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330856329,0.0398981,87919.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330859229,0.02852,87919.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330859433,0.13593903,87913.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330859732,0.02852,87912.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330866440,0.02852,87911.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330866733,0.13619988,87920.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330866734,0.00017059,87920.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330866936,0.02852,87919.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330867137,0.00017059,87920.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330867138,0.02852,87918.0,87906.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766330867636,0.02852,87917.0,87906.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766330867840,0.00017059,87920.0,87908.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766330868036,0.02852,87919.0,87908.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766330868839,0.02852,87919.0,87905.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766330875045,0.02852,87919.0,87904.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766330875343,0.02852,87919.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330875344,0.0113782,87918.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330881134,0.02852,87917.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330882041,0.00017059,87920.0,87906.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766330882346,0.00017059,87920.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330882347,0.0016,87919.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330882546,5.9e-07,87920.0,87909.0,0.14740849]
["bitfinex-derivatives","BTCF0:USTF0",1766330883141,5.9e-07,87920.0,87909.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766330885741,0.13602988,87920.0,87905.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766330885942,0.13602988,87920.0,87907.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766330887052,5.9e-07,87920.0,87909.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766330891447,5.9e-07,87920.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766330891649,5.9e-07,87920.0,87910.0,0.13602929]
["bitfinex-derivatives","BTCF0:USTF0",1766330893256,5.9e-07,87920.0,87911.0,0.039899]
["bitfinex-derivatives","BTCF0:USTF0",1766330893647,5.9e-07,87920.0,87914.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766330894749,5.9e-07,87920.0,87911.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330898253,5.9e-07,87920.0,87912.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766330899657,5.9e-07,87920.0,87911.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330899861,5.9e-07,87920.0,87913.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766330900363,5.9e-07,87920.0,87911.0,0.039899]
["bitfinex-derivatives","BTCF0:USTF0",1766330900764,5.9e-07,87920.0,87913.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766330901062,5.9e-07,87920.0,87917.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766330901260,0.14735551,87950.0,87930.0,0.13598141]
["bitfinex-derivatives","BTCF0:USTF0",1766330901456,0.0113744,87948.0,87931.0,0.0398965]
["bitfinex-derivatives","BTCF0:USTF0",1766330901656,0.02852,87954.0,87931.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330901657,0.02550027,87947.0,87931.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330901852,0.02852,87954.0,87931.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330902056,0.0252888,87953.0,87931.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330902257,0.00017059,87951.0,87934.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330903266,0.00017059,87951.0,87935.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766330906165,0.02852,87962.0,87945.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766330906368,0.02852,87970.0,87946.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766330906558,0.03659429,87969.0,87950.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766330906761,0.0113716,87969.0,87950.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766330907159,0.00017059,87968.0,87951.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330907368,0.0113719,87967.0,87951.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330918074,0.0113722,87965.0,87951.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330936191,0.02512459,87964.0,87951.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330936487,0.02512459,87963.0,87951.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330936693,0.0113724,87963.0,87951.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330941096,0.0113729,87959.0,87951.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330941596,0.00017059,87968.0,87951.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766330941797,0.0113737,87953.0,87939.0,0.06139382]
["bitfinex-derivatives","BTCF0:USTF0",1766330942093,0.0113737,87953.0,87940.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766330942498,0.0113733,87956.0,87940.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766330943193,0.00017059,87968.0,87940.0,0.07311382]
["bitfinex-derivatives","BTCF0:USTF0",1766330943400,0.02511512,87967.0,87940.0,0.07311382]
["bitfinex-derivatives","BTCF0:USTF0",1766330943597,0.02511512,87966.0,87940.0,0.07311382]
["bitfinex-derivatives","BTCF0:USTF0",1766330943799,0.02511512,87965.0,87940.0,0.07311382]
["bitfinex-derivatives","BTCF0:USTF0",1766330944094,0.02511512,87964.0,87941.0,0.06139382]
["bitfinex-derivatives","BTCF0:USTF0",1766330944299,0.02511512,87963.0,87941.0,0.06139382]
["bitfinex-derivatives","BTCF0:USTF0",1766330944490,0.00017059,87968.0,87941.0,0.06139382]
["bitfinex-derivatives","BTCF0:USTF0",1766330944691,0.02511352,87967.0,87941.0,0.06139382]
["bitfinex-derivatives","BTCF0:USTF0",1766330944891,0.02511352,87966.0,87941.0,0.06139382]
["bitfinex-derivatives","BTCF0:USTF0",1766330945092,0.02511352,87965.0,87941.0,0.06139382]
["bitfinex-derivatives","BTCF0:USTF0",1766330945300,0.0113725,87962.0,87944.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766330963415,0.0113728,87960.0,87944.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766330969330,0.00017059,87968.0,87940.0,0.14759605]
["bitfinex-derivatives","BTCF0:USTF0",1766330969331,0.00017059,87968.0,87950.0,0.13587605]
["bitfinex-derivatives","BTCF0:USTF0",1766330969522,0.02511223,87967.0,87951.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330969818,0.0113726,87962.0,87951.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330971919,0.0113326,87962.0,87951.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330977519,0.00017059,87968.0,87951.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330977520,0.0113732,87957.0,87951.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766330977716,0.13587605,87961.0,87951.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766330977917,0.13587605,87961.0,87951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766330979629,0.13588092,87961.0,87951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766330984431,0.0113727,87960.0,87951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766330986438,0.13588092,87961.0,87951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766330992539,0.14725352,87961.0,87951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766330999742,0.13588092,87961.0,87951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766331000037,0.00017059,87968.0,87951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766331000242,0.13588092,87961.0,87951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766331000544,0.14725362,87961.0,87951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766331000844,0.13588092,87961.0,87951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766331001050,0.14725352,87961.0,87951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766331002141,0.14725352,87961.0,87939.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766331002142,0.13588092,87961.0,87939.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766331002341,0.00017059,87968.0,87950.0,0.13588092]
["bitfinex-derivatives","BTCF0:USTF0",1766331002342,0.02496439,87960.0,87950.0,0.13588092]
["bitfinex-derivatives","BTCF0:USTF0",1766331002536,0.0398918,87967.0,87950.0,0.13588092]
["bitfinex-derivatives","BTCF0:USTF0",1766331002732,0.02488358,87966.0,87950.0,0.13588092]
["bitfinex-derivatives","BTCF0:USTF0",1766331002938,0.0398918,87967.0,87950.0,0.13588092]
["bitfinex-derivatives","BTCF0:USTF0",1766331003134,0.0398918,87967.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331003135,0.0113722,87965.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331005048,0.0113725,87962.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331005342,0.0113721,87965.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331005848,0.02852,87967.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331006346,0.0113726,87961.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331006543,0.011373,87958.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331007046,0.13588092,87960.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331008048,0.0113726,87962.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331009042,0.0113723,87964.0,87947.0,0.0398943]
["bitfinex-derivatives","BTCF0:USTF0",1766331009343,0.02852,87967.0,87947.0,0.0398943]
["bitfinex-derivatives","BTCF0:USTF0",1766331009344,0.0113725,87962.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331010944,0.011372,87966.0,87948.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766331011137,0.011372,87966.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331011945,0.0113724,87963.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331014242,0.02852,87967.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331014437,0.00017059,87968.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331014644,0.02487886,87967.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331014841,0.00017059,87968.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331015246,0.00017059,87968.0,87951.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766331015547,0.02487811,87967.0,87951.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766331015745,0.00017059,87968.0,87951.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766331015945,0.02487811,87967.0,87951.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766331016247,0.02487811,87967.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331016248,0.01154229,87968.0,87948.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766331016431,0.0113721,87965.0,87947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331017042,0.0113721,87965.0,87947.0,0.0398943]
["bitfinex-derivatives","BTCF0:USTF0",1766331017241,0.00017059,87968.0,87947.0,0.0398943]
["bitfinex-derivatives","BTCF0:USTF0",1766331017448,0.0113721,87966.0,87947.0,0.0398943]
["bitfinex-derivatives","BTCF0:USTF0",1766331018748,0.0113721,87966.0,87949.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766331018949,0.00017059,87968.0,87949.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766331019150,0.02487698,87967.0,87949.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766331019339,0.00017059,87968.0,87949.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766331019540,0.02487684,87967.0,87949.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766331019739,0.00017059,87968.0,87949.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766331019943,0.02487682,87967.0,87959.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766331020141,0.0113693,87987.0,87967.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766331020338,0.0248716,87986.0,87967.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766331020651,0.0248716,87985.0,87970.0,0.13586421]
["bitfinex-derivatives","BTCF0:USTF0",1766331020832,0.0113692,87988.0,87971.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331021035,0.0113694,87986.0,87971.0,0.02865049]
["bitfinex-derivatives","BTCF0:USTF0",1766331022743,0.0113696,87985.0,87971.0,0.02865049]
["bitfinex-derivatives","BTCF0:USTF0",1766331024048,0.00017049,87988.0,87971.0,0.02865049]
["bitfinex-derivatives","BTCF0:USTF0",1766331024848,0.0113693,87987.0,87971.0,0.02865049]
["bitfinex-derivatives","BTCF0:USTF0",1766331026857,0.00017049,87988.0,87971.0,0.02865049]
["bitfinex-derivatives","BTCF0:USTF0",1766331027043,0.02848,87999.0,87978.0,0.13586421]
["bitfinex-derivatives","BTCF0:USTF0",1766331027242,0.02482551,87998.0,87972.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766331027544,0.0113681,87996.0,87980.0,0.13586421]
["bitfinex-derivatives","BTCF0:USTF0",1766331027740,0.0113681,87996.0,87981.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331027947,0.0113677,87999.0,87981.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331028140,0.01153688,87999.0,87981.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331028949,0.0113681,87996.0,87981.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331031050,0.0113679,87998.0,87981.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331031454,0.00016918,87999.0,87982.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766331031647,0.0113687,87991.0,87982.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766331032853,0.0113683,87995.0,87982.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766331033846,0.00016918,87999.0,87982.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766331034047,0.0113679,87998.0,87982.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766331037258,0.00016918,87999.0,87982.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766331038359,0.01153688,87999.0,87982.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766331039960,0.00016918,87999.0,87983.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766331040156,0.00016918,87999.0,87982.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766331040157,0.00016918,87999.0,87986.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766331040654,0.0113659,88013.0,87992.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766331040858,0.02848,88012.0,87992.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766331041361,0.02848,88012.0,87992.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766331041660,0.02848,88012.0,87993.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766331041860,0.02848,88012.0,87996.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766331043750,0.02848,88012.0,87993.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766331043751,0.0113645,88024.0,88000.0,0.13575846]
["bitfinex-derivatives","BTCF0:USTF0",1766331043959,0.0113645,88024.0,88004.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766331044258,0.0113645,88024.0,88004.0,0.039847]
["bitfinex-derivatives","BTCF0:USTF0",1766331044658,0.0113649,88021.0,88004.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331045055,0.0113645,88024.0,88004.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331045959,0.0113649,88021.0,88004.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331046162,1.4901644,88025.0,88004.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331046358,1.4901644,88025.0,88004.0,0.039847]
["bitfinex-derivatives","BTCF0:USTF0",1766331046563,0.02848,88025.0,88007.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766331046763,0.0113642,88026.0,88004.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331046968,0.0113642,88026.0,88006.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766331049063,0.0068,88030.0,88011.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766331049266,0.0181637,88030.0,88011.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766331049563,0.0181637,88030.0,88007.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766331049962,0.0181637,88030.0,88010.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766331050868,0.011363,88036.0,88010.0,0.13575846]
["bitfinex-derivatives","BTCF0:USTF0",1766331051161,0.02848,88040.0,88021.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766331051465,0.00356,88045.0,88022.0,0.02865039]
["bitfinex-derivatives","BTCF0:USTF0",1766331051960,0.13575846,88060.0,88022.0,0.02865039]
["bitfinex-derivatives","BTCF0:USTF0",1766331051961,0.011361,88051.0,88030.0,0.13575846]
["bitfinex-derivatives","BTCF0:USTF0",1766331052160,0.011361,88051.0,88031.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331053860,0.0398405,88055.0,88032.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766331054461,0.0113602,88058.0,88040.0,0.13575846]
["bitfinex-derivatives","BTCF0:USTF0",1766331054767,0.0113602,88058.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331054967,0.01136,88059.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331056662,0.01136,88059.0,88040.0,0.13592885]
["bitfinex-derivatives","BTCF0:USTF0",1766331056868,0.0113608,88053.0,88041.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766331057070,0.0113608,88053.0,88042.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331057361,0.13575846,88060.0,88042.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331057566,0.0113616,88047.0,88040.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766331057767,0.011361,88051.0,88040.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766331060566,0.00017005,88052.0,88040.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766331060771,0.01153095,88052.0,88040.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766331061158,0.011356,88090.0,88040.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766331061359,0.0113601,88058.0,88035.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331061657,0.13560982,88060.0,88035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331061658,0.13560982,88045.0,88035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331062058,0.13560982,88045.0,88019.0,1.44956]
["bitfinex-derivatives","BTCF0:USTF0",1766331062263,0.0113633,88034.0,88020.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331062672,0.0113627,88038.0,88020.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331063060,0.01153309,88038.0,88020.0,0.02865039]
["bitfinex-derivatives","BTCF0:USTF0",1766331064175,0.0113631,88035.0,88020.0,0.02865039]
["bitfinex-derivatives","BTCF0:USTF0",1766331065369,0.00017039,88038.0,88020.0,0.02865039]
["bitfinex-derivatives","BTCF0:USTF0",1766331066069,0.0113628,88037.0,88020.0,0.02865039]
["bitfinex-derivatives","BTCF0:USTF0",1766331066269,0.00017039,88038.0,88020.0,0.02865039]
["bitfinex-derivatives","BTCF0:USTF0",1766331066467,0.01153309,88038.0,88020.0,0.02865039]
["bitfinex-derivatives","BTCF0:USTF0",1766331066673,0.0113643,88026.0,88020.0,0.02865039]
["bitfinex-derivatives","BTCF0:USTF0",1766331066886,0.14697362,88030.0,88020.0,0.02865039]
["bitfinex-derivatives","BTCF0:USTF0",1766331067070,0.14697362,88030.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331067666,0.13560982,88024.0,87996.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766331067868,0.0113653,88018.0,87997.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766331068777,0.02848,88023.0,87999.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331068778,0.0113665,88009.0,87999.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331069867,0.0113668,88006.0,87999.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331070175,0.14697612,88010.0,87999.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331070373,0.02848,88012.0,87999.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331074579,0.00017039,88016.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766331074774,0.02848,88013.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766331075177,0.02865039,88016.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766331075376,0.00017039,88016.0,88000.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766331076078,0.00017039,88016.0,88001.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766331076774,1.44972,88031.0,87999.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331076775,0.0113632,88034.0,88002.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766331076973,0.00356,88033.0,88002.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766331077172,0.0113635,88032.0,88002.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766331078178,0.00017039,88026.0,88008.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331079578,0.13560982,88020.0,88008.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331079877,0.00017039,88026.0,88008.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331080068,0.02848,88023.0,88008.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331080270,0.0113648,88022.0,88008.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331080477,0.02848,88023.0,88008.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331080878,0.01153469,88026.0,88008.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331081084,0.00017039,88026.0,88008.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331081784,0.00384,88035.0,88017.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766331081979,0.13560982,88050.0,88017.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766331082170,0.0113618,88045.0,88027.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766331082374,0.0113618,88045.0,88020.0,0.13560982]
["bitfinex-derivatives","BTCF0:USTF0",1766331082375,0.0113622,88042.0,88023.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766331083075,0.0113622,88042.0,88024.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331083379,0.0398419,88044.0,88025.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766331086987,0.02848,88044.0,88025.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766331087192,0.0113613,88049.0,88024.0,0.00293039]
["bitfinex-derivatives","BTCF0:USTF0",1766331087582,0.02484,88050.0,88024.0,0.00293039]
["bitfinex-derivatives","BTCF0:USTF0",1766331089403,0.02484,88050.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766331089590,0.02484,88050.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766331090088,0.02484,88050.0,88024.0,0.00293039]
["bitfinex-derivatives","BTCF0:USTF0",1766331090089,0.17181643,88050.0,88030.0,0.13561533]
["bitfinex-derivatives","BTCF0:USTF0",1766331090287,0.17181643,88050.0,88029.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766331090588,0.0362011,88050.0,88029.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766331090891,0.16045533,88050.0,88032.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766331091189,0.0113612,88049.0,88028.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766331096198,0.0113612,88049.0,88030.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766331096598,0.0113612,88049.0,88030.0,0.14697893]
["bitfinex-derivatives","BTCF0:USTF0",1766331097698,0.0113612,88049.0,88030.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766331101804,0.02848,88050.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766331102006,0.189,88090.0,88024.0,0.00293039]
["bitfinex-derivatives","BTCF0:USTF0",1766331102007,0.0113592,88065.0,88044.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766331102302,0.13561957,88070.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331102303,0.0113596,88062.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331102901,0.13561957,88060.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331103304,0.0113596,88062.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331103501,0.189,88110.0,88050.0,0.13561957]
["bitfinex-derivatives","BTCF0:USTF0",1766331103502,0.16409957,88070.0,88050.0,0.13561957]
["bitfinex-derivatives","BTCF0:USTF0",1766331103705,0.16409957,88070.0,88046.0,0.01153189]
["bitfinex-derivatives","BTCF0:USTF0",1766331103901,0.02848,88069.0,88050.0,0.13561957]
["bitfinex-derivatives","BTCF0:USTF0",1766331104108,0.0113588,88068.0,88050.0,0.13561957]
["bitfinex-derivatives","BTCF0:USTF0",1766331104811,0.02848,88069.0,88047.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766331105411,0.13561957,88070.0,88047.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766331105601,0.0113592,88065.0,88048.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331108303,0.0113601,88059.0,88048.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331108914,0.13561957,88060.0,88048.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331109810,0.0113589,88067.0,88048.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331110306,0.02454305,88066.0,88048.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331110610,0.0113589,88067.0,88048.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331111113,0.0113595,88063.0,88048.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331112916,0.13561957,88060.0,88048.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331113707,0.0113595,88063.0,88048.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331113910,0.13561957,88060.0,88048.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331114919,0.0113585,88071.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766331115119,0.0113587,88069.0,88050.0,0.13561957]
["bitfinex-derivatives","BTCF0:USTF0",1766331115416,0.0113594,88064.0,88048.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331117125,0.0113602,88057.0,88048.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331117323,0.13561957,88060.0,88048.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331117519,0.0113608,88053.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331119314,0.0113603,88056.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331120416,0.0113607,88053.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331120819,0.0113612,88049.0,88046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331121123,0.0113612,88049.0,88039.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331121124,0.0113616,88047.0,88039.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331121625,0.0113616,88047.0,88031.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331123526,0.0113619,88044.0,88031.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331124420,0.01153189,88048.0,88031.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331125819,0.00017039,88048.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331126422,0.01153189,88048.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331128629,0.0113618,88045.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331128825,0.01153179,88048.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331129324,9e-08,88048.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766331129529,9e-08,88048.0,88035.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766331129925,9e-08,88048.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766331130127,9e-08,88048.0,88032.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766331130322,9e-08,88048.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766331131720,9e-08,88048.0,88032.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766331131929,0.0113616,88047.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331132330,0.13561957,88040.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331135235,0.0398416,88047.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331135635,0.02848,88047.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766331135836,9e-08,88048.0,88030.0,0.13578996]
["bitfinex-derivatives","BTCF0:USTF0",1766331136129,9e-08,88048.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766331137125,9e-08,88048.0,88030.0,0.19718378]
["bitfinex-derivatives","BTCF0:USTF0",1766331137435,9e-08,88048.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766331137633,9e-08,88048.0,88040.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766331139132,9e-08,88048.0,88031.0,0.06139382]
["bitfinex-derivatives","BTCF0:USTF0",1766331139333,9e-08,88048.0,88030.0,0.14715356]
["bitfinex-derivatives","BTCF0:USTF0",1766331139334,0.01136159,88048.0,88030.0,0.01153399]
["bitfinex-derivatives","BTCF0:USTF0",1766331139526,0.0113617,88046.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331139724,9e-08,88048.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331139929,9e-08,88048.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766331141536,0.0113624,88040.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331141739,0.011363,88036.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331141948,0.0113625,88040.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331143537,0.13562574,88041.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331143737,0.14698804,88041.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331144438,0.0113624,88040.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331145240,0.13562574,88041.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331145844,0.13562574,88040.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331146344,0.02848,88039.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331147842,0.02848,88045.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331152645,0.02848,88045.0,88033.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766331154950,9e-08,88048.0,88033.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766331155151,0.0016,88047.0,88033.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766331157751,0.0016,88047.0,88035.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766331159651,9e-08,88048.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766331161051,9e-08,88048.0,88030.0,0.19718516]
["bitfinex-derivatives","BTCF0:USTF0",1766331161251,9e-08,88048.0,88034.0,0.06139382]
["bitfinex-derivatives","BTCF0:USTF0",1766331161846,9e-08,88048.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766331163250,0.00172,88063.0,88050.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766331164657,0.0113588,88069.0,88050.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766331164848,0.05315135,88068.0,88050.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766331165043,0.02467135,88067.0,88050.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766331165253,0.02467135,88066.0,88050.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766331165455,0.02848,88068.0,88050.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766331165761,0.05314596,88067.0,88050.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766331165962,0.02848,88067.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331166551,0.039839,88067.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331170263,0.01136,88059.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331172161,0.0113596,88062.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331174158,0.13562095,88060.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331174766,0.0113604,88056.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331178463,0.02336,88065.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331179766,0.0113598,88061.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331180662,0.0347193,88065.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331180869,0.0113595,88063.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331181070,0.0113598,88061.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331181271,0.0113606,88055.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331181768,0.0113611,88050.0,88037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766331182073,0.0113611,88051.0,88031.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766331182757,0.00017039,88050.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331183074,0.0113614,88048.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331185068,0.00156,88049.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331185263,0.00017039,88050.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331185464,0.00017039,88050.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766331185767,0.023,88049.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766331186570,0.00017039,88050.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766331186871,0.01817039,88050.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766331187172,0.02865039,88050.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766331188473,0.00017039,88050.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766331189464,0.00017039,88050.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331190270,0.00017039,88050.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766331190977,0.00017039,88050.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331190978,0.00017039,88050.0,88032.0,0.01153379]
["bitfinex-derivatives","BTCF0:USTF0",1766331191180,0.00017039,88050.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766331192877,0.00017039,88050.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766331193176,0.00017039,88050.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331193870,0.00017039,88050.0,88033.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766331194176,0.00017039,88050.0,88036.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766331197995,0.01153159,88050.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331201196,0.13575273,88050.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331201396,0.0113621,88043.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331201599,0.13575273,88050.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331202596,0.011362,88043.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331202798,0.00017039,88050.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331203000,0.0113616,88047.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331209304,0.0113619,88045.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331213708,0.0113621,88043.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331215506,0.0113618,88045.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331216704,0.0113617,88046.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331217010,0.0113613,88049.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331217201,0.0113615,88047.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331218407,0.13579601,88050.0,88032.0,0.01153369]
["bitfinex-derivatives","BTCF0:USTF0",1766331218611,0.02480141,88049.0,88032.0,0.01153369]
["bitfinex-derivatives","BTCF0:USTF0",1766331218813,0.02480141,88048.0,88032.0,0.01153369]
["bitfinex-derivatives","BTCF0:USTF0",1766331219015,0.13578421,88050.0,88032.0,0.01153369]
["bitfinex-derivatives","BTCF0:USTF0",1766331219314,0.02480145,88049.0,88032.0,0.01153369]
["bitfinex-derivatives","BTCF0:USTF0",1766331219511,0.0113627,88038.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331219821,0.13561382,88042.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331220009,0.0113618,88045.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331220209,0.13561382,88042.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331220510,0.0113618,88045.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331221709,0.0113622,88042.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331223010,0.14697602,88042.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331227710,0.13561382,88042.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331229217,0.02848,88044.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331229411,0.13561382,88042.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331231821,0.02848,88044.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331233113,0.00017039,88050.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331233322,0.02481318,88049.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331233520,0.00173039,88050.0,88032.0,0.02781039]
["bitfinex-derivatives","BTCF0:USTF0",1766331233816,0.00173039,88050.0,88032.0,0.08920421]
["bitfinex-derivatives","BTCF0:USTF0",1766331234021,0.00017039,88050.0,88033.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766331234227,0.00017039,88050.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766331236118,0.00017039,88050.0,88032.0,0.02781039]
["bitfinex-derivatives","BTCF0:USTF0",1766331237223,0.00017039,88050.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766331239025,0.00017039,88050.0,88040.0,0.14697612]
["bitfinex-derivatives","BTCF0:USTF0",1766331240032,0.00017039,88050.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766331242033,0.0113612,88049.0,88032.0,0.02781039]
["bitfinex-derivatives","BTCF0:USTF0",1766331242229,0.13578421,88050.0,88032.0,0.02781039]
["bitfinex-derivatives","BTCF0:USTF0",1766331242230,0.13578421,88050.0,88035.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766331243630,0.13578421,88050.0,88032.0,0.03917379]
["bitfinex-derivatives","BTCF0:USTF0",1766331243832,0.13578421,88050.0,88032.0,0.02781039]
["bitfinex-derivatives","BTCF0:USTF0",1766331245226,0.0113618,88045.0,88032.0,0.02781039]
["bitfinex-derivatives","BTCF0:USTF0",1766331250330,0.02848,88046.0,88032.0,0.02781039]
["bitfinex-derivatives","BTCF0:USTF0",1766331250832,0.02848,88046.0,88033.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766331254936,0.00017039,88050.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766331255333,0.00017039,88050.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766331256035,0.00017039,88050.0,88033.0,0.06139382]
["bitfinex-derivatives","BTCF0:USTF0",1766331256036,0.00017039,88050.0,88039.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766331258638,0.00017039,88050.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766331260241,0.00017039,88050.0,88032.0,0.08920421]
["bitfinex-derivatives","BTCF0:USTF0",1766331260242,0.00017039,88050.0,88038.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766331263943,0.13558771,88060.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766331264140,0.0342801,88059.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766331265045,0.0113601,88059.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766331266530,0.13558771,88070.0,88040.0,0.13558771]
["bitfinex-derivatives","BTCF0:USTF0",1766331266746,0.0113594,88064.0,88047.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766331267043,0.0113594,88064.0,88047.0,0.01153189]
["bitfinex-derivatives","BTCF0:USTF0",1766331267343,0.14694761,88060.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331271340,0.0113607,88054.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331271540,0.0113602,88057.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331276047,0.02848,88062.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331276249,0.0113606,88055.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331277051,0.0113601,88058.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331277252,0.0113605,88056.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331279552,0.13575259,88060.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331279751,0.0113623,88042.0,88024.0,0.06139382]
["bitfinex-derivatives","BTCF0:USTF0",1766331279947,0.0113623,88042.0,88024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766331280765,0.00017039,88042.0,88024.0,0.01305479]
["bitfinex-derivatives","BTCF0:USTF0",1766331282562,0.0113623,88041.0,88024.0,0.00169039]
["bitfinex-derivatives","BTCF0:USTF0",1766331284359,0.00017039,88042.0,88024.0,0.00169039]
["bitfinex-derivatives","BTCF0:USTF0",1766331285665,0.00013039,88042.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766331289171,0.00013039,88042.0,88024.0,0.00169039]
["bitfinex-derivatives","BTCF0:USTF0",1766331290262,0.00013039,88042.0,88025.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766331291873,0.00013039,88042.0,88024.0,0.00169039]
["bitfinex-derivatives","BTCF0:USTF0",1766331292261,0.0113627,88038.0,88024.0,0.00169039]
["bitfinex-derivatives","BTCF0:USTF0",1766331295374,0.0113636,88031.0,88024.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331295874,0.0113639,88029.0,88024.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331301569,0.13567082,88034.0,88016.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766331301771,0.0113647,88023.0,88016.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766331301975,0.0113647,88023.0,88008.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766331302177,0.0113642,88026.0,88008.0,0.0319664]
["bitfinex-derivatives","BTCF0:USTF0",1766331302375,0.02564,88030.0,88017.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766331302562,0.02564,88030.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331306378,0.0113636,88031.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331307880,0.02865039,88032.0,88016.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766331309573,0.00017039,88032.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331311176,0.00017039,88032.0,88016.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766331312075,0.00017039,88032.0,88018.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766331312477,0.00017039,88032.0,88019.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766331314676,0.13567082,88050.0,88020.0,0.14703572]
["bitfinex-derivatives","BTCF0:USTF0",1766331314875,0.04776213,88049.0,88020.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766331315084,0.02488213,88048.0,88020.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766331316082,0.13567082,88040.0,88019.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331316284,0.0113633,88033.0,88019.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331325892,0.0113629,88036.0,88019.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331326092,0.02848,88039.0,88019.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331326394,0.02490774,88038.0,88019.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331326691,0.02490774,88037.0,88019.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331326893,0.02490774,88036.0,88019.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331327092,0.0113633,88034.0,88019.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331334997,0.0113628,88037.0,88019.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331335192,0.02489633,88036.0,88019.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331335398,0.13565081,88040.0,88019.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331335598,0.02489653,88039.0,88019.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331335798,0.02489653,88038.0,88020.0,0.13565081]
["bitfinex-derivatives","BTCF0:USTF0",1766331335998,0.02489653,88037.0,88020.0,0.13565081]
["bitfinex-derivatives","BTCF0:USTF0",1766331336200,0.13565081,88040.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766331336494,0.02489635,88039.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766331336700,0.02489635,88038.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766331336902,0.13565081,88040.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766331337095,0.02489688,88039.0,88024.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766331337297,0.02489688,88038.0,88024.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766331337498,0.13565081,88040.0,88024.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766331337693,0.02489619,88039.0,88024.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766331338002,0.01479619,88038.0,88026.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766331338193,0.00013039,88043.0,88026.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766331342304,3.9e-07,88043.0,88033.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766331346703,3.9e-07,88043.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766331346907,3.9e-07,88043.0,88029.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331351008,0.0113625,88039.0,88029.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331355637,0.0113625,88039.0,88022.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331357041,0.0113622,88042.0,88022.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331357235,0.0113622,88042.0,88023.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766331357736,0.13562107,88040.0,88023.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766331359242,0.02848039,88043.0,88022.0,0.0897237]
["bitfinex-derivatives","BTCF0:USTF0",1766331359840,0.02848039,88043.0,88026.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766331361037,0.0113622,88042.0,88022.0,0.1010884]
["bitfinex-derivatives","BTCF0:USTF0",1766331361344,0.14698357,88040.0,88022.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331363534,0.14698357,88040.0,88022.0,0.0897237]
["bitfinex-derivatives","BTCF0:USTF0",1766331363535,0.13562107,88040.0,88022.0,0.0897237]
["bitfinex-derivatives","BTCF0:USTF0",1766331364040,0.02848039,88043.0,88022.0,0.0897237]
["bitfinex-derivatives","BTCF0:USTF0",1766331364241,0.02848039,88043.0,88026.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766331365530,0.02848039,88043.0,88024.0,0.0612437]
["bitfinex-derivatives","BTCF0:USTF0",1766331365732,0.02848039,88043.0,88030.0,0.13562107]
["bitfinex-derivatives","BTCF0:USTF0",1766331365733,3.9e-07,88043.0,88030.0,0.13562107]
["bitfinex-derivatives","BTCF0:USTF0",1766331366931,3.9e-07,88043.0,88030.0,0.16410107]
["bitfinex-derivatives","BTCF0:USTF0",1766331367340,3.9e-07,88043.0,88034.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766331368942,3.9e-07,88043.0,88030.0,0.16410107]
["bitfinex-derivatives","BTCF0:USTF0",1766331369845,3.9e-07,88043.0,88036.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766331371342,3.9e-07,88043.0,88032.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766331371539,3.9e-07,88043.0,88030.0,0.16410107]
["bitfinex-derivatives","BTCF0:USTF0",1766331372248,3.9e-07,88043.0,88030.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331372445,3.9e-07,88043.0,88030.0,0.16410107]
["bitfinex-derivatives","BTCF0:USTF0",1766331374247,3.9e-07,88043.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766331374746,3.9e-07,88043.0,88037.0,0.0398427]
["bitfinex-derivatives","BTCF0:USTF0",1766331376355,3.9e-07,88043.0,88037.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331383958,3.9e-07,88043.0,88038.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766331392563,3.9e-07,88043.0,88037.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331416176,0.06133951,88063.0,88037.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331416378,0.02431917,88062.0,88040.0,0.13560973]
["bitfinex-derivatives","BTCF0:USTF0",1766331416584,0.0113587,88069.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766331417179,0.0113587,88069.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331417678,0.13560973,88070.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331417982,0.14696963,88060.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331418177,0.0113602,88058.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331418370,0.0113602,88058.0,88039.0,0.04089371]
["bitfinex-derivatives","BTCF0:USTF0",1766331419183,0.0113602,88058.0,88038.0,0.05225621]
["bitfinex-derivatives","BTCF0:USTF0",1766331419383,0.00017039,88057.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331419780,0.02268,88059.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766331419980,0.02268,88063.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766331421690,0.0113589,88068.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766331421889,0.02844,88063.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766331422687,0.0113589,88068.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766331422876,0.02844,88067.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766331424680,0.02844,88067.0,88048.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766331424880,0.011359,88066.0,88040.0,0.04089371]
["bitfinex-derivatives","BTCF0:USTF0",1766331425086,0.02844,88067.0,88040.0,0.04089371]
["bitfinex-derivatives","BTCF0:USTF0",1766331425282,0.13560252,88050.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331425887,0.02844,88055.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331426296,0.02844,88055.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766331426496,0.02844,88055.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331426797,0.02844,88055.0,88039.0,0.01153289]
["bitfinex-derivatives","BTCF0:USTF0",1766331427697,0.02844,88055.0,88041.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766331428093,0.02844,88058.0,88041.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766331428291,0.02844,88058.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331428897,0.06133951,88072.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331429094,0.55390109,88144.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766331429095,0.01912,88071.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766331429395,0.01912,88070.0,88054.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766331429986,0.01912,88070.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331431197,0.011358,88074.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331431396,0.01,98300.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331431397,0.02844,88079.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766331431585,1.44924,88093.0,88060.0,0.13560252]
["bitfinex-derivatives","BTCF0:USTF0",1766331431586,0.02844,88078.0,88069.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766331432298,0.02844,88078.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766331432796,0.02844,88078.0,88064.0,0.01152969]
["bitfinex-derivatives","BTCF0:USTF0",1766331433398,0.02844,88078.0,88066.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766331434298,0.02844,88078.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331434299,0.02844,88078.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766331436497,0.02844,88078.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766331438699,0.02844,88078.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331440300,0.0113566,88086.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766331440501,0.0113566,88086.0,88067.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766331442192,0.17539862,88090.0,88067.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766331442589,0.01109827,88098.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766331442791,0.0113554,88095.0,88072.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766331442997,0.00348,88095.0,88075.0,0.01152819]
["bitfinex-derivatives","BTCF0:USTF0",1766331443396,0.01160111,88109.0,88086.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766331443697,0.0113534,88110.0,88086.0,0.0149564]
["bitfinex-derivatives","BTCF0:USTF0",1766331444005,0.14695592,88110.0,88089.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331444203,0.0113529,88114.0,88092.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766331444499,0.00716,88126.0,88090.0,0.13560252]
["bitfinex-derivatives","BTCF0:USTF0",1766331444705,0.00716,88125.0,88110.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766331445100,1.449,88131.0,88110.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766331445407,0.0113513,88127.0,88111.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766331445903,0.13560252,88130.0,88110.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331446094,0.13560252,88120.0,88088.0,0.04089371]
["bitfinex-derivatives","BTCF0:USTF0",1766331446298,0.011353,88113.0,88089.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766331447302,0.00016997,88110.0,88092.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331448101,0.01152337,88110.0,88093.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766331449803,0.06133951,88148.0,88093.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766331450003,0.0113526,88117.0,88093.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766331450207,0.13560252,88120.0,88092.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331450405,0.13560252,88120.0,88093.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766331450797,0.13560252,88120.0,88092.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331450997,0.13560252,88120.0,88093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766331451214,0.0113528,88115.0,88093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766331452708,0.0113528,88115.0,88093.0,0.0149555]
["bitfinex-derivatives","BTCF0:USTF0",1766331453999,0.13560252,88130.0,88093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766331454204,0.0113525,88117.0,88094.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766331454401,0.0052,88120.0,88094.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766331454599,0.0052,88120.0,88097.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766331455218,0.0113523,88119.0,88093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766331455915,0.0113523,88119.0,88100.0,0.13539817]
["bitfinex-derivatives","BTCF0:USTF0",1766331456114,0.0052,88120.0,88100.0,0.13539817]
["bitfinex-derivatives","BTCF0:USTF0",1766331456307,0.14059817,88120.0,88100.0,0.13539817]
["bitfinex-derivatives","BTCF0:USTF0",1766331457308,0.14059817,88120.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766331457309,0.0052,88120.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766331457719,0.02112,88127.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766331458019,0.02112,88127.0,88110.0,0.13539817]
["bitfinex-derivatives","BTCF0:USTF0",1766331458212,0.02112,88127.0,88110.0,0.13556846]
["bitfinex-derivatives","BTCF0:USTF0",1766331458409,0.02112,88127.0,88110.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331459111,0.02112,88127.0,88110.0,0.13553828]
["bitfinex-derivatives","BTCF0:USTF0",1766331459413,0.02844,88131.0,88110.0,0.13553828]
["bitfinex-derivatives","BTCF0:USTF0",1766331459819,0.13536799,88130.0,88110.0,0.13553828]
["bitfinex-derivatives","BTCF0:USTF0",1766331460018,0.02844,88131.0,88110.0,0.13553828]
["bitfinex-derivatives","BTCF0:USTF0",1766331460221,0.02844,88131.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766331460410,0.02844,88131.0,88114.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766331460915,0.13536799,88130.0,88114.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766331461512,1.47688,88139.0,88118.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766331461717,1.47688,88139.0,88116.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766331462621,1.47688,88139.0,88120.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1766331463221,0.13536799,88140.0,88120.0,0.14671999]
["bitfinex-derivatives","BTCF0:USTF0",1766331464315,0.02844,88139.0,88123.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766331464716,0.02844,88139.0,88122.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766331464717,0.0113486,88148.0,88129.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1766331464913,0.02844,88150.0,88129.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766331465120,0.0113484,88149.0,88130.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1766331465517,0.0113484,88149.0,88125.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766331466016,0.13536799,88140.0,88124.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766331466425,0.13536799,88140.0,88124.0,0.0385115]
["bitfinex-derivatives","BTCF0:USTF0",1766331466620,0.0113488,88146.0,88124.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766331466826,0.16380799,88150.0,88124.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766331467022,0.13536799,88140.0,88124.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766331467224,0.0113489,88145.0,88124.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766331467617,0.0113478,88154.0,88130.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1766331467925,0.02844,88153.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766331468126,1.4482,88161.0,88140.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1766331468325,0.13536799,88160.0,88141.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766331468517,0.02844,88162.0,88150.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1766331468723,0.02844,88162.0,88147.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766331469722,0.0113471,88159.0,88147.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766331469922,0.0113475,88156.0,88147.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766331470623,0.0113479,88153.0,88147.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331473020,0.00016977,88159.0,88147.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331473224,0.00016977,88159.0,88149.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1766331473920,0.00016977,88159.0,88147.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331475227,0.00016977,88159.0,88149.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1766331475428,0.00016977,88159.0,88147.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331478247,0.00016977,88159.0,88148.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766331478545,0.00016977,88159.0,88147.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331481245,0.00016977,88159.0,88153.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766331481546,0.00016977,88159.0,88149.0,0.14671619]
["bitfinex-derivatives","BTCF0:USTF0",1766331481747,0.00016977,88159.0,88133.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766331481748,0.13553776,88159.0,88133.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766331482052,0.00016977,88159.0,88140.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1766331482255,0.00016977,88159.0,88144.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766331482444,0.00016977,88159.0,88145.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766331483752,0.00016977,88159.0,88140.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766331483952,0.01151697,88159.0,88140.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766331484657,0.01151697,88159.0,88141.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766331486359,0.00016977,88159.0,88141.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766331486857,0.00016977,88159.0,88142.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766331487251,0.01151687,88159.0,88142.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766331491568,0.00016977,88159.0,88142.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766331491753,0.0113477,88155.0,88142.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766331492155,0.0113472,88158.0,88142.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766331493570,0.0113472,88158.0,88141.0,0.00989019]
["bitfinex-derivatives","BTCF0:USTF0",1766331493962,0.13536799,88151.0,88141.0,0.01593019]
["bitfinex-derivatives","BTCF0:USTF0",1766331494164,0.13536799,88151.0,88141.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766331494362,0.14671609,88151.0,88134.0,0.03040157]
["bitfinex-derivatives","BTCF0:USTF0",1766331494562,0.13536799,88151.0,88135.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766331495370,0.13536799,88151.0,88135.0,0.05684157]
["bitfinex-derivatives","BTCF0:USTF0",1766331495571,0.13536799,88151.0,88135.0,0.06819157]
["bitfinex-derivatives","BTCF0:USTF0",1766331495773,0.13536799,88151.0,88137.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766331495973,0.00017019,88152.0,88137.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766331496268,0.00017019,88152.0,88137.0,0.04175147]
["bitfinex-derivatives","BTCF0:USTF0",1766331496872,0.00017019,88152.0,88137.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766331497275,0.00017019,88152.0,88137.0,0.04175147]
["bitfinex-derivatives","BTCF0:USTF0",1766331497868,0.0113508,88130.0,88111.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331498070,0.13536799,88121.0,88101.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766331498281,0.13536799,88121.0,88098.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766331498477,0.13536799,88110.0,88095.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766331498670,0.13542121,88110.0,88096.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766331498871,0.13542121,88106.0,88082.0,0.0612437]
["bitfinex-derivatives","BTCF0:USTF0",1766331499178,0.13542121,88106.0,88063.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766331499179,0.13542121,88100.0,88094.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766331499373,0.011354,88106.0,88083.0,0.0306367]
["bitfinex-derivatives","BTCF0:USTF0",1766331499578,0.00017029,88100.0,88090.0,0.13542121]
["bitfinex-derivatives","BTCF0:USTF0",1766331500064,0.00017029,88100.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766331500264,0.00017029,88100.0,88083.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331500664,0.0113549,88099.0,88083.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331500981,0.00017029,88100.0,88083.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331502174,0.0113554,88095.0,88083.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331502373,0.0136354,88095.0,88083.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331503080,0.00228,88095.0,88083.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331507381,0.0113563,88088.0,88083.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331507576,0.0928961,88090.0,88054.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766331507780,0.00228,88095.0,88050.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766331507781,0.0113576,88077.0,88050.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766331508084,0.01796,88076.0,88050.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766331508281,0.01796,88076.0,88053.0,0.01145224]
["bitfinex-derivatives","BTCF0:USTF0",1766331508584,0.00017029,88073.0,88061.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766331508777,0.02848,88083.0,88061.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766331508978,0.0113553,88096.0,88060.0,0.13541441]
["bitfinex-derivatives","BTCF0:USTF0",1766331509281,0.13541441,88110.0,88060.0,0.13541441]
["bitfinex-derivatives","BTCF0:USTF0",1766331509282,0.0113555,88094.0,88060.0,0.13541441]
["bitfinex-derivatives","BTCF0:USTF0",1766331509984,0.00017029,88086.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331510179,0.13541441,88080.0,88068.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766331510581,0.0113571,88081.0,88068.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766331511087,0.00576,88085.0,88068.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766331511088,0.011358,88074.0,88068.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766331511275,0.0113585,88070.0,88068.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766331512080,0.0113591,88066.0,88053.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766331512888,0.0113595,88063.0,88053.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766331513186,0.0276,88063.0,88053.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766331516388,0.00017029,88067.0,88053.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766331517076,0.00017029,88067.0,88054.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766331517481,0.00017029,88067.0,88057.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766331517685,0.00017029,88067.0,88060.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766331520185,0.0113563,88088.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766331520587,0.02852,88087.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766331521085,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331523287,0.00017029,88085.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766331524790,0.00017029,88085.0,88072.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766331525593,0.00017029,88085.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766331532296,0.02492599,88084.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766331532502,0.00017029,88085.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766331533204,0.02493064,88084.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766331533394,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331533594,0.02493086,88084.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331533904,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331534201,0.02493076,88084.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331534502,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331534687,0.02493595,88084.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766331534888,0.00017029,88085.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766331535092,0.011357,88083.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331535489,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331535695,0.02494184,88084.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331535888,0.02494184,88083.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331536099,0.02494843,88082.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331536297,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331536602,0.02494878,88084.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331536800,0.02494878,88083.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331536998,0.02494878,88082.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766331537201,0.00017029,88085.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766331537399,0.02495659,88084.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766331537599,0.02495659,88083.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766331537903,0.02495659,88082.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766331538198,0.00017029,88085.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766331538393,0.03631304,88084.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331538593,0.02495634,88083.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331539102,0.02495634,88082.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331539303,0.00017029,88085.0,88068.0,0.01152899]
["bitfinex-derivatives","BTCF0:USTF0",1766331539504,0.02495657,88084.0,88068.0,0.01152899]
["bitfinex-derivatives","BTCF0:USTF0",1766331539701,0.02495657,88083.0,88068.0,0.01152899]
["bitfinex-derivatives","BTCF0:USTF0",1766331540000,0.02495657,88082.0,88068.0,0.01152899]
["bitfinex-derivatives","BTCF0:USTF0",1766331540204,0.00017029,88085.0,88071.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766331540504,0.02495704,88084.0,88071.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766331540700,0.02495704,88083.0,88068.0,0.01152899]
["bitfinex-derivatives","BTCF0:USTF0",1766331540906,0.02495704,88082.0,88068.0,0.01152899]
["bitfinex-derivatives","BTCF0:USTF0",1766331541106,0.00017029,88085.0,88068.0,0.01152899]
["bitfinex-derivatives","BTCF0:USTF0",1766331541308,0.02495588,88084.0,88068.0,0.01152899]
["bitfinex-derivatives","BTCF0:USTF0",1766331541604,0.02495588,88083.0,88068.0,0.01152899]
["bitfinex-derivatives","BTCF0:USTF0",1766331541808,0.00017029,88085.0,88068.0,0.01152899]
["bitfinex-derivatives","BTCF0:USTF0",1766331542003,0.02495622,88084.0,88070.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766331542204,0.09177383,88098.0,88071.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766331542395,0.0113551,88097.0,88077.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766331542802,0.0113547,88100.0,88081.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766331543206,0.00017029,88099.0,88081.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766331552112,0.00017029,88099.0,88078.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766331552310,0.00017029,88099.0,88071.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766331553113,0.0113556,88094.0,88071.0,0.0175183]
["bitfinex-derivatives","BTCF0:USTF0",1766331555513,0.0113556,88094.0,88073.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766331557212,0.0113556,88094.0,88075.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766331557517,0.00017029,88099.0,88075.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766331557518,0.0113551,88097.0,88075.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766331562116,0.00017029,88099.0,88071.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766331562417,0.02458542,88098.0,88071.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766331562618,0.02458542,88097.0,88071.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766331562805,0.00017029,88099.0,88071.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766331563115,0.02458578,88098.0,88071.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766331563304,0.00017029,88099.0,88079.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766331563502,0.02458689,88098.0,88079.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766331563706,0.00017029,88099.0,88079.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766331563918,0.0245869,88098.0,88079.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766331564117,0.02458704,88097.0,88079.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766331564319,0.01152519,88099.0,88079.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766331564519,0.0113552,88097.0,88076.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766331565315,0.00017029,88099.0,88072.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766331565517,0.0113556,88093.0,88073.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331566417,0.02848,88095.0,88074.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766331569514,0.02848,88095.0,88073.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331571322,0.02848,88095.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766331575522,0.02453503,88094.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766331575717,0.02848,88095.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766331575922,0.02453478,88094.0,88074.0,0.0726016]
["bitfinex-derivatives","BTCF0:USTF0",1766331576223,0.0113557,88092.0,88072.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766331576523,0.0113557,88092.0,88073.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331577224,0.02453327,88091.0,88073.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331577423,0.0113557,88092.0,88073.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331577623,0.02453159,88091.0,88073.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331577825,0.0113557,88092.0,88073.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331578023,0.13548679,88090.0,88073.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331578524,0.13548695,88090.0,88073.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331582523,0.14684305,88090.0,88073.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331583827,0.13548695,88090.0,88069.0,0.0612437]
["bitfinex-derivatives","BTCF0:USTF0",1766331584124,0.02848,88089.0,88074.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331584929,0.0398361,88089.0,88074.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331585828,0.0398361,88089.0,88074.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766331594638,0.0113565,88087.0,88074.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766331595939,0.13548695,88084.0,88068.0,0.06141399]
["bitfinex-derivatives","BTCF0:USTF0",1766331596129,0.13548695,88078.0,88055.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766331596327,0.13548695,88078.0,88053.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766331596328,0.13548695,88065.0,88053.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766331596642,0.02848,88064.0,88053.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766331598834,0.0113594,88063.0,88053.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766331602844,0.02848,88064.0,88053.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766331612459,0.0398394,88064.0,88053.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766331612849,0.0113596,88062.0,88053.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766331613362,0.13548695,88063.0,88053.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766331613960,0.02848,88064.0,88053.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766331614649,0.0113596,88062.0,88050.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331614850,0.13548695,88060.0,88040.0,0.13548695]
["bitfinex-derivatives","BTCF0:USTF0",1766331615159,0.13548695,88060.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766331615547,0.13548695,88060.0,88043.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766331615753,0.00011531,88059.0,88043.0,0.01153219]
["bitfinex-derivatives","BTCF0:USTF0",1766331616054,0.02848,88058.0,88043.0,0.01153219]
["bitfinex-derivatives","BTCF0:USTF0",1766331618060,0.02848,88058.0,88045.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766331620159,0.02848,88058.0,88043.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331620463,0.02848,88058.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766331622261,0.00011531,88059.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766331622664,0.01936,88058.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766331624762,0.01936,88058.0,88043.0,0.01153229]
["bitfinex-derivatives","BTCF0:USTF0",1766331631266,0.01936,88058.0,88043.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331633872,0.0113602,88057.0,88043.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331634056,0.0113606,88054.0,88043.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766331634256,0.13557105,88053.0,88028.0,0.1833159]
["bitfinex-derivatives","BTCF0:USTF0",1766331634461,0.13557105,88040.0,88022.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331634660,8.075e-05,88039.0,88022.0,0.0398447]
["bitfinex-derivatives","BTCF0:USTF0",1766331634867,8.075e-05,88039.0,88025.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766331637772,8.075e-05,88039.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766331644174,8.075e-05,88039.0,88030.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766331646579,8.075e-05,88039.0,88023.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766331647183,8.075e-05,88039.0,88025.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766331649086,8.075e-05,88039.0,88023.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766331649786,0.011363,88036.0,88023.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766331649979,8.075e-05,88039.0,88023.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766331650181,0.0113636,88032.0,88023.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766331651072,0.011363,88036.0,88023.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766331654081,0.02708,88035.0,88023.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766331654286,0.0384432,88035.0,88023.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766331654699,0.02708,88035.0,88011.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766331654892,0.02708,88035.0,87944.0,0.056874]
["bitfinex-derivatives","BTCF0:USTF0",1766331654893,0.13562481,88021.0,87991.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766331655187,0.13562481,88010.0,87990.0,0.0118488]
["bitfinex-derivatives","BTCF0:USTF0",1766331655385,8.934e-05,88009.0,87990.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766331655688,0.0113665,88008.0,87990.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766331655990,0.02720934,88009.0,87999.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766331656379,0.02720934,88009.0,87966.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1766331656580,0.14699251,88000.0,87974.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766331656786,0.02848,87999.0,87974.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766331656988,0.13562481,87990.0,87967.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331657183,0.0113692,87988.0,87962.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766331657391,9.412e-05,87987.0,87959.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766331657891,0.14699511,87980.0,87959.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766331658084,0.0113706,87977.0,87952.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766331658293,0.0001705,87973.0,87950.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766331658998,0.0001705,87973.0,87951.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766331659485,0.0001705,87973.0,87954.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766331660285,0.0001705,87973.0,87950.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766331660494,0.0001705,87973.0,87951.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766331661489,0.0113712,87972.0,87946.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766331661691,0.1358467,87970.0,87946.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766331661896,0.0113717,87968.0,87942.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766331662396,0.0113717,87968.0,87945.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766331665094,0.1358467,87960.0,87941.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766331665396,0.02848,87959.0,87942.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766331665990,0.0113735,87955.0,87941.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766331666195,0.0113735,87955.0,87924.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1766331666196,8.107e-05,87954.0,87933.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766331666387,0.0001705,87952.0,87933.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766331670605,0.0115443,87952.0,87932.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766331673705,0.02852,87962.0,87942.0,0.1358467]
["bitfinex-derivatives","BTCF0:USTF0",1766331673897,0.02852,87962.0,87940.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331674094,0.0113327,87960.0,87940.0,0.0398952]
["bitfinex-derivatives","BTCF0:USTF0",1766331674300,0.0113731,87957.0,87936.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766331674492,0.1358467,87960.0,87940.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766331674697,0.00031355,87959.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331674907,0.01168645,87959.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331676498,0.00031355,87959.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331676900,1.45056,87973.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331677201,0.00164,87970.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331677402,0.02852,87969.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331677904,0.0001705,87964.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331678509,0.0113698,87983.0,87963.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766331678698,0.02852,87982.0,87966.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766331681202,0.02852,87982.0,87965.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1766331681607,0.02852,87982.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331685106,0.02622165,87981.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331685308,0.02622165,87980.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331685508,0.02852,87982.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331685709,0.02622282,87981.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331686018,0.02622282,87980.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331686221,0.02623792,87979.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331686415,0.02623839,87978.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331686616,0.02623839,87977.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331686810,0.0398899,87982.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331687010,0.1472169,87980.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331687209,0.0113704,87978.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331687418,0.02623833,87977.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331687625,0.06102288,88005.0,87981.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766331687917,0.11742059,88008.0,87982.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766331688111,0.02852,88008.0,87982.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766331688713,0.0001705,88004.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331689108,0.0113672,88003.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331689309,0.0001705,88004.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331689310,0.0113676,88000.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331689916,0.1358467,88000.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766331690818,0.0113651,88020.0,87996.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766331691012,0.06186641,88021.0,88000.0,0.1358467]
["bitfinex-derivatives","BTCF0:USTF0",1766331691214,0.08972893,88025.0,88001.0,1.45048]
["bitfinex-derivatives","BTCF0:USTF0",1766331691512,0.07972893,88025.0,88010.0,0.1358467]
["bitfinex-derivatives","BTCF0:USTF0",1766331691721,0.06102288,88053.0,88021.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766331691907,0.06102288,88053.0,88010.0,0.1358467]
["bitfinex-derivatives","BTCF0:USTF0",1766331691908,0.0113622,88042.0,88022.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331692109,0.0113626,88039.0,88022.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331692918,0.01147557,88039.0,88022.0,0.0286904]
["bitfinex-derivatives","BTCF0:USTF0",1766331696015,0.00011297,88039.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766331696216,0.0113636,88031.0,88023.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766331699418,0.0113636,88031.0,88008.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766331699419,0.4,88030.0,87980.0,0.13566899]
["bitfinex-derivatives","BTCF0:USTF0",1766331699616,0.00564,88032.0,88000.0,0.13566899]
["bitfinex-derivatives","BTCF0:USTF0",1766331699821,0.00564,88032.0,88010.0,0.13566899]
["bitfinex-derivatives","BTCF0:USTF0",1766331699822,0.0113643,88026.0,88010.0,0.13566899]
["bitfinex-derivatives","BTCF0:USTF0",1766331700121,0.0113643,88026.0,87990.0,0.13566899]
["bitfinex-derivatives","BTCF0:USTF0",1766331700122,0.0113643,88026.0,88011.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331701031,0.13566899,88021.0,88011.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331701528,0.13566899,88021.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331705118,0.0115345,88027.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331705320,0.13566899,88022.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331705519,0.0115345,88027.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331707229,0.0113645,88024.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331708333,0.0001704,88027.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766331719434,0.0001704,88027.0,88012.0,0.0398859]
["bitfinex-derivatives","BTCF0:USTF0",1766331720335,0.0113634,88032.0,88012.0,0.0398859]
["bitfinex-derivatives","BTCF0:USTF0",1766331720534,0.02488736,88031.0,88012.0,0.0398859]
["bitfinex-derivatives","BTCF0:USTF0",1766331720735,0.02488736,88030.0,88012.0,0.0398859]
["bitfinex-derivatives","BTCF0:USTF0",1766331720935,0.02488736,88029.0,88012.0,0.0398859]
["bitfinex-derivatives","BTCF0:USTF0",1766331721136,0.02488736,88028.0,88012.0,0.0398859]
["bitfinex-derivatives","BTCF0:USTF0",1766331721444,0.00011297,88029.0,88012.0,0.0398859]
["bitfinex-derivatives","BTCF0:USTF0",1766331728252,0.00011297,88029.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766331732039,0.00011297,88029.0,88019.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766331732250,0.06102288,88053.0,88020.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331732447,0.13566899,88050.0,88030.0,0.13566899]
["bitfinex-derivatives","BTCF0:USTF0",1766331732653,0.02448451,88049.0,88031.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331732853,0.02448451,88048.0,88031.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331733149,0.02448451,88047.0,88031.0,0.0286504]
["bitfinex-derivatives","BTCF0:USTF0",1766331733354,0.02448451,88046.0,88031.0,0.0286504]
["bitfinex-derivatives","BTCF0:USTF0",1766331733551,0.02448451,88045.0,88031.0,0.0286504]
["bitfinex-derivatives","BTCF0:USTF0",1766331733756,0.02448451,88044.0,88031.0,0.0286504]
["bitfinex-derivatives","BTCF0:USTF0",1766331733957,0.0113618,88045.0,88031.0,0.0286504]
["bitfinex-derivatives","BTCF0:USTF0",1766331734153,0.0244767,88044.0,88031.0,0.0286504]
["bitfinex-derivatives","BTCF0:USTF0",1766331734357,0.0113618,88045.0,88031.0,0.0286504]
["bitfinex-derivatives","BTCF0:USTF0",1766331744976,0.13560878,88050.0,88031.0,0.0286504]
["bitfinex-derivatives","BTCF0:USTF0",1766331745180,0.30955152,88060.0,88032.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766331745372,0.02443576,88059.0,88032.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766331745572,0.02443576,88058.0,88032.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766331745773,0.0113611,88051.0,88032.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766331748583,0.24595211,88060.0,88032.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766331748880,0.24595211,88060.0,88031.0,0.0286504]
["bitfinex-derivatives","BTCF0:USTF0",1766331748881,0.0113605,88055.0,88040.0,0.13560878]
["bitfinex-derivatives","BTCF0:USTF0",1766331749082,0.0113605,88055.0,88041.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766331750768,0.0113597,88062.0,88041.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766331751180,0.02848,88069.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766331752082,0.0113599,88060.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766331752585,0.0113594,88063.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766331752778,0.0113594,88063.0,88044.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766331753384,0.0113594,88063.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766331753684,0.0113583,88072.0,88053.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766331753881,0.0113579,88076.0,88054.0,0.0357605]
["bitfinex-derivatives","BTCF0:USTF0",1766331754076,0.0113579,88076.0,88057.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766331754271,0.01108986,88089.0,88060.0,0.13560878]
["bitfinex-derivatives","BTCF0:USTF0",1766331754476,0.02432505,88088.0,88070.0,0.13560878]
["bitfinex-derivatives","BTCF0:USTF0",1766331754681,0.13560878,88090.0,88071.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331755282,0.0113566,88085.0,88071.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331755485,0.13560878,88090.0,88071.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331755788,0.13560878,88081.0,88071.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331757285,0.0113574,88079.0,88071.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331760091,0.09174554,88096.0,88071.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331760092,0.0113573,88080.0,88071.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331762592,0.0113568,88084.0,88071.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331762791,0.135508,88090.0,88071.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331763288,0.135508,88090.0,88067.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766331763479,0.135508,88081.0,88067.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766331764089,0.0113596,88062.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766331764293,0.0113591,88066.0,88044.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766331764783,0.135508,88070.0,88044.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766331764979,0.135508,88070.0,88048.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766331765189,0.00016998,88066.0,88048.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766331765494,0.0113596,88062.0,88048.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766331767794,0.01152908,88066.0,88048.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766331769294,0.0113595,88063.0,88048.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766331772299,0.135508,88060.0,88044.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766331773288,0.0113611,88050.0,88044.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766331774398,0.0113605,88055.0,88044.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766331775994,0.0113605,88055.0,88024.0,0.08158411]
["bitfinex-derivatives","BTCF0:USTF0",1766331775995,0.135508,88054.0,88029.0,0.06101671]
["bitfinex-derivatives","BTCF0:USTF0",1766331776189,0.0113616,88047.0,88025.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766331776499,0.011361,88051.0,88025.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766331776792,0.011361,88051.0,88031.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766331777101,0.0001703,88050.0,88032.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766331779299,0.0001703,88050.0,88033.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766331780101,0.0113613,88049.0,88032.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766331780596,0.0113617,88046.0,88032.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766331780797,0.0113625,88040.0,88032.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766331781005,0.13560611,88042.0,88032.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766331781195,0.0113616,88047.0,88032.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766331781597,0.13577641,88050.0,88032.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766331783305,0.0113613,88049.0,88032.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766331785102,0.13577641,88050.0,88032.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766331785499,0.0113624,88040.0,88032.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766331785901,0.0113624,88040.0,88025.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766331786095,0.0113624,88040.0,88010.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1766331786096,0.13560611,88042.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766331786300,0.0113632,88034.0,88018.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766331786709,0.0113636,88032.0,88018.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766331790801,0.0113638,88029.0,88018.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766331791001,0.0113634,88033.0,88018.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766331792103,0.0113637,88031.0,88018.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766331792911,0.0113633,88033.0,88018.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766331797309,0.00017041,88034.0,88018.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766331798818,0.00017041,88034.0,88019.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766331801009,0.00017041,88034.0,88018.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766331801010,0.01153371,88034.0,88018.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766331801211,0.00017041,88034.0,88018.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766331802119,0.13560611,88030.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331802517,0.00017041,88034.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331803218,0.018,88033.0,88017.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766331808526,0.0113635,88032.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331809727,0.011364,88028.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331809926,0.13560611,88030.0,88006.0,0.0613225]
["bitfinex-derivatives","BTCF0:USTF0",1766331810225,0.0113655,88017.0,87999.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766331810926,0.01153591,88017.0,87999.0,0.01153801]
["bitfinex-derivatives","BTCF0:USTF0",1766331814528,0.01153591,88017.0,87999.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331816127,0.00017041,88017.0,88002.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766331816331,0.0129646,88024.0,88004.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766331816633,0.0113646,88024.0,88004.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766331817320,0.00017041,88023.0,88004.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766331817829,0.0113635,88032.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766331818024,0.0113631,88035.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766331818230,0.0113631,88035.0,88017.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766331818732,0.01153351,88035.0,88017.0,0.01153571]
["bitfinex-derivatives","BTCF0:USTF0",1766331830229,0.00017041,88035.0,88020.0,0.1470099]
["bitfinex-derivatives","BTCF0:USTF0",1766331830535,0.00017041,88035.0,88023.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766331830735,4.1e-07,88035.0,88025.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766331831037,0.1470062,88050.0,88030.0,0.135645]
["bitfinex-derivatives","BTCF0:USTF0",1766331831238,0.0113607,88054.0,88034.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766331831532,0.0398407,88054.0,88034.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766331831739,0.02848,88054.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766331831934,0.00017041,88052.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766331832126,0.00017041,88052.0,88040.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766331832329,0.00017041,88052.0,88036.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766331842037,0.00017041,88052.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331843346,0.01153141,88052.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331848145,0.00017041,88052.0,88040.0,0.135645]
["bitfinex-derivatives","BTCF0:USTF0",1766331848346,0.07238048,88077.0,88040.0,0.135645]
["bitfinex-derivatives","BTCF0:USTF0",1766331848347,0.0113601,88058.0,88040.0,0.135645]
["bitfinex-derivatives","BTCF0:USTF0",1766331849546,0.0115301,88058.0,88040.0,0.135645]
["bitfinex-derivatives","BTCF0:USTF0",1766331849948,0.0115301,88058.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331851368,0.0115301,88058.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766331851369,0.00017,88058.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766331852069,0.00017,88058.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331853361,0.0115302,88058.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331853967,0.00017,88058.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331854168,0.0113606,88055.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331862774,0.0115301,88058.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331869372,0.0113605,88055.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331872273,0.0113609,88052.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331872578,0.0113617,88046.0,88035.0,0.06129058]
["bitfinex-derivatives","BTCF0:USTF0",1766331872777,0.0113617,88046.0,88036.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331873579,0.0113612,88050.0,88036.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331876287,0.0113607,88053.0,88036.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331876469,0.0113603,88057.0,88040.0,0.13557302]
["bitfinex-derivatives","BTCF0:USTF0",1766331876774,0.0180794,88063.0,88041.0,0.07265278]
["bitfinex-derivatives","BTCF0:USTF0",1766331876980,0.0113594,88063.0,88042.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331877209,0.0113594,88063.0,88042.0,0.08977058]
["bitfinex-derivatives","BTCF0:USTF0",1766331877370,0.0113594,88063.0,88042.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331882283,0.0113594,88063.0,88050.0,0.13557302]
["bitfinex-derivatives","BTCF0:USTF0",1766331884084,0.0113594,88063.0,88049.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331885985,0.0113598,88061.0,88049.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331888589,0.01136,88059.0,88049.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331894096,0.02848,88065.0,88041.0,0.06129058]
["bitfinex-derivatives","BTCF0:USTF0",1766331894284,0.0113616,88047.0,88039.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331894483,0.0113616,88047.0,88038.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331897379,0.0113611,88051.0,88038.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331899896,0.0113614,88048.0,88038.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331903691,0.0113618,88045.0,88038.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331904098,0.0113613,88049.0,88038.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331904298,0.13560153,88050.0,88034.0,0.06146099]
["bitfinex-derivatives","BTCF0:USTF0",1766331904498,0.13560153,88050.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331905289,0.0113616,88046.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331905783,0.13560153,88050.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331905983,0.0113622,88042.0,88025.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766331907096,0.01153261,88042.0,88025.0,0.01853041]
["bitfinex-derivatives","BTCF0:USTF0",1766331910206,0.00017041,88042.0,88026.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766331916294,0.0113608,88053.0,88030.0,0.13560153]
["bitfinex-derivatives","BTCF0:USTF0",1766331916606,0.02308,88054.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766331917509,0.0344406,88054.0,88036.0,0.01153331]
["bitfinex-derivatives","BTCF0:USTF0",1766331920608,0.0344406,88054.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331920811,0.02308,88054.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331921108,0.0113614,88049.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331924904,0.0113616,88047.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331932312,0.0113592,88065.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331932513,0.03205449,88064.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331932719,0.02493449,88063.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331933420,0.0113611,88051.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331934615,0.0113611,88051.0,88036.0,0.02781041]
["bitfinex-derivatives","BTCF0:USTF0",1766331936817,0.0113601,88059.0,88040.0,0.13560153]
["bitfinex-derivatives","BTCF0:USTF0",1766331937018,0.0113601,88059.0,88038.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766331937019,0.02502917,88058.0,88038.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766331937236,0.0312401,88059.0,88040.0,0.14693133]
["bitfinex-derivatives","BTCF0:USTF0",1766331938030,0.0113596,88062.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766331938641,0.0113592,88065.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766331940138,0.0113595,88063.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766331940643,0.0113591,88066.0,88046.0,0.06132631]
["bitfinex-derivatives","BTCF0:USTF0",1766331940941,0.0113591,88066.0,88050.0,0.13556903]
["bitfinex-derivatives","BTCF0:USTF0",1766331941236,0.00468,88074.0,88050.0,0.13556903]
["bitfinex-derivatives","BTCF0:USTF0",1766331941237,0.0113581,88074.0,88050.0,0.13556903]
["bitfinex-derivatives","BTCF0:USTF0",1766331941444,0.0113581,88074.0,88054.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766331941635,0.0113576,88078.0,88060.0,0.13556903]
["bitfinex-derivatives","BTCF0:USTF0",1766331941839,0.00552,88080.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331942036,0.02501939,88079.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331942335,0.0113579,88076.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331942540,0.0113581,88073.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331944042,0.0113581,88073.0,88060.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331945040,0.14115079,88080.0,88060.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331945638,0.0113579,88075.0,88060.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331945845,0.0113577,88077.0,88060.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331947644,0.0113572,88081.0,88060.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331947846,0.13551079,88080.0,88060.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331948644,0.0113574,88079.0,88060.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331949633,0.13551079,88080.0,88061.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766331949834,0.14686809,88080.0,88060.0,0.14687059]
["bitfinex-derivatives","BTCF0:USTF0",1766331950546,0.0113573,88080.0,88060.0,0.14687059]
["bitfinex-derivatives","BTCF0:USTF0",1766331950748,0.0113573,88080.0,88060.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331951843,0.0113577,88077.0,88060.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331955453,0.0113573,88080.0,88060.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331955952,0.0113578,88076.0,88060.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331956549,0.0113593,88065.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331956749,0.0113595,88063.0,88055.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766331957050,0.13551079,88065.0,88046.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766331957253,0.0113602,88058.0,88046.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766331957556,0.0113597,88061.0,88046.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766331959456,0.00017008,88062.0,88046.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766331960458,0.01152978,88062.0,88046.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766331963946,0.01152978,88062.0,88046.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1766331965463,0.02688,88071.0,88050.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331965651,0.0113585,88070.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766331965851,0.0113585,88070.0,88050.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331966052,0.0113589,88067.0,88050.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331966247,0.0382385,88071.0,88050.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331968061,0.13551079,88070.0,88050.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331968866,0.0113588,88068.0,88050.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331969163,0.0113592,88066.0,88050.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331970165,0.0113594,88063.0,88050.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331970862,0.011359,88067.0,88050.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1766331971561,0.0113595,88063.0,88046.0,0.07082631]
["bitfinex-derivatives","BTCF0:USTF0",1766331971762,0.13551079,88060.0,88046.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1766331972067,0.13551079,88056.0,88045.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766331972866,0.16235079,88060.0,88045.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766331974169,0.0113607,88054.0,88045.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766331974667,0.0113607,88054.0,88045.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1766331974870,0.011361,88051.0,88045.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1766331976960,4e-05,88057.0,88045.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1766331977166,0.0113606,88055.0,88045.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1766331978974,4e-05,88057.0,88045.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1766331982077,0.0113604,88056.0,88045.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1766331982974,0.02848,88055.0,88045.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1766331983164,0.0113587,88069.0,88050.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766331983369,0.00276,88068.0,88050.0,0.14695026]
["bitfinex-derivatives","BTCF0:USTF0",1766331984572,0.011359,88067.0,88050.0,0.13558916]
["bitfinex-derivatives","BTCF0:USTF0",1766331985577,0.034679,88067.0,88050.0,0.13558916]
["bitfinex-derivatives","BTCF0:USTF0",1766331985777,0.0113594,88064.0,88049.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331987282,0.0113594,88064.0,88050.0,0.13558916]
["bitfinex-derivatives","BTCF0:USTF0",1766331987883,0.0113594,88064.0,88049.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331988884,0.02332,88067.0,88049.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331989086,0.13558916,88060.0,88049.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331989485,0.0113602,88058.0,88049.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331990583,0.0113607,88053.0,88049.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766331996291,0.0113603,88057.0,88049.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332000995,0.0113598,88060.0,88049.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332001186,0.0113592,88066.0,88050.0,0.13558916]
["bitfinex-derivatives","BTCF0:USTF0",1766332001389,0.00636,88065.0,88050.0,0.13558916]
["bitfinex-derivatives","BTCF0:USTF0",1766332001590,0.00564,88067.0,88053.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766332001792,0.00316,88067.0,88053.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766332002287,0.0113585,88071.0,88053.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766332002482,0.02848,88070.0,88053.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766332002688,0.01884,88069.0,88053.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766332004898,0.13558916,88063.0,88045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332005100,0.13558916,88040.0,88010.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766332005308,0.13558916,88020.0,87995.0,1.53070027]
["bitfinex-derivatives","BTCF0:USTF0",1766332005505,0.13558916,88020.0,87996.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332005798,0.13558916,88020.0,88000.0,0.13558916]
["bitfinex-derivatives","BTCF0:USTF0",1766332006000,0.02848,88027.0,88001.0,0.01153771]
["bitfinex-derivatives","BTCF0:USTF0",1766332006001,0.00013064,88019.0,88001.0,0.01153771]
["bitfinex-derivatives","BTCF0:USTF0",1766332006199,0.00013064,88019.0,88004.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766332006403,0.00013064,88019.0,88005.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332008516,0.00013064,88019.0,88001.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332008517,0.00013064,88019.0,88001.0,0.02865041]
["bitfinex-derivatives","BTCF0:USTF0",1766332009521,0.00013064,88019.0,88001.0,0.04001781]
["bitfinex-derivatives","BTCF0:USTF0",1766332011124,6.4e-07,88019.0,88004.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766332011429,0.00524,88026.0,88004.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766332011918,0.0113638,88030.0,88004.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766332012118,0.0149238,88030.0,88010.0,0.13569482]
["bitfinex-derivatives","BTCF0:USTF0",1766332012318,0.0149238,88030.0,88010.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332015120,0.011362,88044.0,88023.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766332015318,0.02848,88044.0,88025.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332015627,0.00836,88045.0,88025.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332016333,0.00836,88045.0,88026.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766332017115,0.0113618,88045.0,88025.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332019825,0.0113618,88045.0,88025.0,0.01153471]
["bitfinex-derivatives","BTCF0:USTF0",1766332020024,0.13561456,88060.0,88025.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332020326,0.05365054,88059.0,88025.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332020528,0.02517054,88058.0,88025.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332021330,0.0113608,88053.0,88025.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332022026,1.58505456,88060.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766332022027,0.0113603,88057.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766332022232,0.01138834,88074.0,88036.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332022233,0.0113598,88061.0,88036.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332022429,0.02848,88060.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332022829,0.01244,88059.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332023134,0.0113605,88055.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332024724,0.02492,88056.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332026232,0.011361,88052.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332026534,0.0362804,88056.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332028132,0.02492,88056.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332028722,0.02492,88056.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766332028935,0.0113585,88071.0,88048.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766332029134,0.0113594,88063.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766332029334,0.16409456,88070.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332031134,0.0113599,88060.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766332031729,0.0113594,88064.0,88044.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766332031932,0.0113597,88062.0,88040.0,0.01153271]
["bitfinex-derivatives","BTCF0:USTF0",1766332032636,0.0113597,88062.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766332033945,0.0398397,88062.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766332045142,0.0113599,88060.0,88042.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766332054538,0.02848,88062.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332054740,0.02555178,88061.0,88047.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766332055049,0.02848,88062.0,88047.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766332055647,0.0255547,88061.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332055846,0.0398396,88062.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332056051,0.02555463,88061.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332056354,0.0398396,88062.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332056538,0.02555784,88061.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332056739,0.0398396,88062.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332056938,0.02555784,88061.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332057142,0.0398396,88062.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332057342,0.02555786,88061.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766332057548,0.0398396,88062.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766332057748,0.02556203,88061.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766332058056,0.0398396,88062.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766332058241,0.02556199,88061.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766332058439,0.0398396,88062.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766332058440,0.02556199,88060.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766332058647,0.0398396,88062.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766332058849,0.011358,88074.0,88041.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766332059049,0.0113586,88070.0,88040.0,0.13574293]
["bitfinex-derivatives","BTCF0:USTF0",1766332059250,0.02556907,88069.0,88040.0,0.13574293]
["bitfinex-derivatives","BTCF0:USTF0",1766332060050,0.02556907,88069.0,88043.0,0.06136889]
["bitfinex-derivatives","BTCF0:USTF0",1766332060239,0.02556907,88069.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332061248,0.02848,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332061544,0.02556907,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332061847,0.02556907,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332062042,0.02556907,88065.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332062350,0.02848,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332062553,0.02534542,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332062849,0.02534542,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332063037,0.02848,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332063236,0.02534536,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332063437,0.02534536,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332063636,0.02848,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332063837,0.02534388,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332064037,0.02534388,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332064339,0.02848,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332064538,0.02534646,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332064842,0.02534646,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332065042,0.02848,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332065238,0.02535091,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332065443,0.02535091,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332065743,0.02848,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332065945,0.02535301,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332066144,0.02535301,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332066345,0.02848,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332066546,0.02535276,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332066747,0.02535276,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332067054,0.02848,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332067249,0.02535411,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332067441,0.02535411,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332067654,0.02848,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332067856,0.02535344,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332068046,0.02535344,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332068246,0.02848,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332068456,0.02535289,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332068652,0.02535289,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332068853,0.02848,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332069047,0.02535289,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332069248,0.02535289,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332069458,0.02848,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332069756,0.02535246,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332069952,0.02848,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332069953,0.02535246,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332070151,0.02848,88068.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332070346,0.02535246,88067.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332070546,0.02535246,88066.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332070746,0.02848,88068.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332070946,0.0253518,88067.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332071144,0.0253518,88066.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332071350,0.02848,88068.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332071541,0.0253516,88067.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332071747,0.0253516,88066.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332072051,0.02848,88068.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332072245,0.02535143,88067.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332072446,0.02535143,88066.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332072645,0.02848,88068.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332072846,0.02535115,88067.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332073045,0.02535115,88066.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332073246,0.02848,88068.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332073447,0.02535117,88067.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332073648,0.02535117,88066.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332073850,0.02848,88068.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332074050,0.02535112,88067.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332074358,0.02535112,88066.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332074557,0.02848,88068.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332074757,0.02535117,88067.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332074959,0.02535117,88066.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332075160,0.02848,88068.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332075358,0.02535122,88067.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332075554,0.02535122,88066.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332075857,0.02848,88068.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332076044,0.02535136,88067.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332076250,0.02535136,88066.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332076462,0.02848,88068.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332076645,0.0367106,88067.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766332076850,0.0253516,88066.0,88048.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766332079253,0.0253516,88066.0,88046.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766332079453,0.02848,88068.0,88046.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766332079653,0.0253535,88067.0,88046.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766332079855,0.0253535,88066.0,88046.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766332080059,0.06335642,88078.0,88046.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766332080060,0.02848,88068.0,88046.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766332080266,0.13555536,88060.0,88046.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766332080563,0.0113583,88072.0,88046.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766332080762,0.13555536,88070.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332080957,0.02535477,88069.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332081154,0.02535477,88068.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332081360,0.02535477,88067.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332081560,0.02535477,88066.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332081759,0.02848,88067.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332082466,0.02535483,88066.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332082663,0.02848,88067.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332082964,0.02535484,88066.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332083164,0.02848,88067.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332083368,0.02530984,88066.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332083562,0.02848,88067.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332083762,0.0253112,88066.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332084065,0.02848,88067.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332084266,0.0253112,88066.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332084465,0.02848,88067.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332084667,0.02531288,88066.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332084865,0.02848,88067.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332085068,0.02531288,88066.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332085368,0.02848,88067.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332085664,0.02531412,88066.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332085860,0.02531412,88066.0,88046.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766332085861,0.0113568,88084.0,88062.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766332086059,0.02531196,88083.0,88062.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766332086258,0.13555536,88080.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766332086961,0.02848,88086.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766332086962,0.0113566,88085.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766332087278,0.02497615,88084.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766332087460,0.02497615,88083.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766332087659,0.0113566,88085.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766332087860,0.02496757,88084.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766332088061,0.02496757,88083.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766332088258,0.0113566,88085.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766332088462,0.02496101,88084.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766332088658,0.0113566,88085.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766332088853,0.02496084,88084.0,88064.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332089059,0.02848,88085.0,88064.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332089962,0.02848,88085.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766332090466,0.0113563,88088.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766332090767,0.0113563,88088.0,88064.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332090768,0.13555536,88080.0,88064.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766332091563,0.13555536,88080.0,88065.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766332093755,0.0113553,88095.0,88075.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766332093971,0.02844,88094.0,88075.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766332094470,0.02844,88093.0,88075.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766332098667,0.0113553,88095.0,88075.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766332098872,0.02844,88099.0,88082.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766332099062,0.02844,88102.0,88082.0,0.0397968]
["bitfinex-derivatives","BTCF0:USTF0",1766332099263,0.01408,88105.0,88082.0,0.03996711]
["bitfinex-derivatives","BTCF0:USTF0",1766332099963,0.13546023,88110.0,88082.0,0.03996711]
["bitfinex-derivatives","BTCF0:USTF0",1766332100273,0.0113536,88109.0,88090.0,0.13546023]
["bitfinex-derivatives","BTCF0:USTF0",1766332100477,0.02844,88108.0,88082.0,0.02861031]
["bitfinex-derivatives","BTCF0:USTF0",1766332100663,0.02844,88108.0,88090.0,0.13546023]
["bitfinex-derivatives","BTCF0:USTF0",1766332101065,0.0113536,88109.0,88090.0,0.13546023]
["bitfinex-derivatives","BTCF0:USTF0",1766332101265,0.00276,88109.0,88091.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766332102666,0.0141135,88109.0,88091.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766332102867,0.00276,88109.0,88082.0,0.02861031]
["bitfinex-derivatives","BTCF0:USTF0",1766332103075,0.0113542,88104.0,88086.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766332103274,0.00276,88109.0,88086.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766332103968,0.0113537,88108.0,88086.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766332104768,0.00276,88109.0,88089.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766332104969,0.00276,88109.0,88091.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766332109070,0.0113537,88108.0,88087.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766332109266,0.0113537,88108.0,88090.0,0.13546023]
["bitfinex-derivatives","BTCF0:USTF0",1766332111376,0.0113537,88108.0,88090.0,0.16390023]
["bitfinex-derivatives","BTCF0:USTF0",1766332111575,0.0113541,88105.0,88090.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332111777,0.0113541,88105.0,88090.0,0.16390023]
["bitfinex-derivatives","BTCF0:USTF0",1766332112582,0.0113541,88105.0,88090.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332115181,0.0113541,88105.0,88090.0,0.16390023]
["bitfinex-derivatives","BTCF0:USTF0",1766332115677,0.0113536,88108.0,88090.0,0.16390023]
["bitfinex-derivatives","BTCF0:USTF0",1766332117295,0.0113536,88108.0,88090.0,0.17525603]
["bitfinex-derivatives","BTCF0:USTF0",1766332117884,0.00276,88109.0,88090.0,0.17525603]
["bitfinex-derivatives","BTCF0:USTF0",1766332118089,0.0141135,88109.0,88090.0,0.17525603]
["bitfinex-derivatives","BTCF0:USTF0",1766332118675,0.13546023,88120.0,88090.0,0.17525603]
["bitfinex-derivatives","BTCF0:USTF0",1766332118676,0.0113533,88111.0,88090.0,0.17525603]
["bitfinex-derivatives","BTCF0:USTF0",1766332119385,0.0113529,88114.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766332124890,0.0113529,88114.0,88100.0,0.13546023]
["bitfinex-derivatives","BTCF0:USTF0",1766332125187,0.0397929,88114.0,88100.0,0.13546023]
["bitfinex-derivatives","BTCF0:USTF0",1766332125384,0.0397929,88114.0,88097.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332125581,0.13546023,88120.0,88097.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332125787,0.0113522,88119.0,88100.0,0.13563054]
["bitfinex-derivatives","BTCF0:USTF0",1766332126091,0.02844,88121.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766332126287,0.0113509,88130.0,88109.0,0.13546023]
["bitfinex-derivatives","BTCF0:USTF0",1766332127793,0.14681113,88130.0,88109.0,0.13546023]
["bitfinex-derivatives","BTCF0:USTF0",1766332127994,0.0113509,88130.0,88108.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766332128397,0.0193109,88130.0,88108.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766332132392,0.0113509,88130.0,88108.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766332133693,0.0113512,88128.0,88108.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766332134401,0.0113512,88128.0,88110.0,0.13535405]
["bitfinex-derivatives","BTCF0:USTF0",1766332134698,0.0113512,88128.0,88108.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766332135001,0.0113516,88124.0,88105.0,0.038274]
["bitfinex-derivatives","BTCF0:USTF0",1766332139000,0.0113522,88120.0,88105.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766332140201,0.13536635,88120.0,88100.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332140392,0.13536635,88120.0,88088.0,0.06136889]
["bitfinex-derivatives","BTCF0:USTF0",1766332140393,0.0113547,88101.0,88088.0,0.06136889]
["bitfinex-derivatives","BTCF0:USTF0",1766332140600,0.13536635,88120.0,88089.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766332140793,0.0113537,88108.0,88089.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766332141190,0.0113541,88105.0,88089.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766332141502,0.0113523,88118.0,88088.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332141503,0.00016998,88106.0,88088.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332141797,0.0113549,88098.0,88088.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332143098,0.0113553,88095.0,88088.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332144100,0.011356,88090.0,88077.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332144896,0.0113559,88091.0,88077.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332145602,0.00017031,88093.0,88077.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332145806,0.00017031,88093.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332146001,0.13536635,88090.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332146203,0.011357,88083.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332150007,0.011357,88083.0,88055.0,0.06136889]
["bitfinex-derivatives","BTCF0:USTF0",1766332150008,0.13536635,88090.0,88061.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766332150203,0.0113567,88085.0,88061.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766332150912,0.00017031,88082.0,88064.0,0.01152961]
["bitfinex-derivatives","BTCF0:USTF0",1766332153708,0.0113587,88069.0,88046.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1766332154113,0.13536635,88070.0,88047.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766332154803,0.13536635,88070.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332155320,0.0113594,88064.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332155508,0.02844,88063.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332156415,0.0113597,88061.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332157202,0.02844,88063.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332162018,0.01709031,88064.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332164323,0.00017031,88064.0,88050.0,0.13553666]
["bitfinex-derivatives","BTCF0:USTF0",1766332164526,0.00017031,88064.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332165223,0.00017031,88064.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766332165620,0.00017031,88064.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332169723,0.0113595,88063.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332169928,0.0113599,88060.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332170630,0.00017031,88064.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332171632,0.0113595,88063.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332172022,0.00017031,88064.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332174229,0.0113576,88077.0,88054.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766332174427,0.00356,88076.0,88054.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766332174639,0.00356,88076.0,88056.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766332175027,0.00356,88076.0,88057.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332175228,0.01152821,88075.0,88057.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332177830,0.00017031,88075.0,88060.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766332178233,0.00017031,88075.0,88057.0,0.0398002]
["bitfinex-derivatives","BTCF0:USTF0",1766332179834,0.00017031,88075.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332180236,0.02473451,88074.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332180432,0.00017031,88075.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332180632,0.0247345,88074.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332180836,0.00017031,88075.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332181036,0.0247345,88074.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332181236,0.00017031,88075.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332181436,0.02473975,88074.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332181638,0.00017031,88075.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332181837,0.02473975,88074.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332182038,0.00017031,88075.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332182240,0.02473975,88074.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332182438,0.00017031,88075.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332182640,0.02474594,88074.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332182938,0.02474594,88073.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332183138,0.00017031,88075.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332183340,0.02474639,88074.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332183541,0.00017031,88075.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332183542,0.02474639,88073.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332183741,0.02474639,88072.0,88059.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766332183937,0.00017031,88075.0,88057.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332185442,0.13552188,88090.0,88057.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332185636,0.0113565,88086.0,88057.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332185836,0.024533,88085.0,88060.0,0.13552188]
["bitfinex-derivatives","BTCF0:USTF0",1766332186036,0.024533,88085.0,88067.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766332186437,0.00017031,88085.0,88067.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766332186637,3.1e-07,88085.0,88067.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766332187546,3.1e-07,88085.0,88074.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766332188047,3.1e-07,88085.0,88076.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766332188253,3.1e-07,88085.0,88077.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766332188458,3.1e-07,88085.0,88078.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766332189452,3.1e-07,88085.0,88077.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766332189453,0.0113544,88103.0,88081.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766332189851,0.02844,88105.0,88084.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766332190052,0.13544961,88100.0,88084.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766332190546,0.14680431,88100.0,88080.0,0.13544961]
["bitfinex-derivatives","BTCF0:USTF0",1766332190852,0.14680431,88100.0,88079.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766332191953,0.14680431,88100.0,88080.0,0.13544961]
["bitfinex-derivatives","BTCF0:USTF0",1766332194554,0.011355,88098.0,88080.0,0.13544961]
["bitfinex-derivatives","BTCF0:USTF0",1766332196046,0.13544961,88100.0,88077.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766332196653,0.0113554,88095.0,88077.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766332198251,0.011355,88098.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332198452,0.0113565,88086.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332198659,0.14680561,88090.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332199255,0.14680561,88090.0,88071.0,0.01152871]
["bitfinex-derivatives","BTCF0:USTF0",1766332199558,0.02844,88092.0,88080.0,0.13544961]
["bitfinex-derivatives","BTCF0:USTF0",1766332200151,0.0113556,88094.0,88074.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766332200957,0.0113556,88094.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332200958,0.0113558,88091.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766332201960,0.0113558,88091.0,88071.0,0.01152861]
["bitfinex-derivatives","BTCF0:USTF0",1766332202156,0.00016998,88101.0,88080.0,0.13544961]
["bitfinex-derivatives","BTCF0:USTF0",1766332202369,0.00016998,88101.0,88085.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766332202560,0.00016998,88101.0,88090.0,0.13544961]
["bitfinex-derivatives","BTCF0:USTF0",1766332202857,0.00016998,88101.0,88091.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766332203368,0.13544961,88110.0,88091.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766332203657,0.02848,88153.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766332203860,0.02848,88153.0,88092.0,1.4600357]
["bitfinex-derivatives","BTCF0:USTF0",1766332203861,0.13544961,88150.0,88120.0,0.13544961]
["bitfinex-derivatives","BTCF0:USTF0",1766332204056,0.0113485,88148.0,88120.0,0.13544961]
["bitfinex-derivatives","BTCF0:USTF0",1766332204459,0.0113485,88148.0,88125.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332207358,0.13544961,88135.0,88125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332207560,0.0398303,88134.0,88125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332207862,0.02848,88134.0,88125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332209956,0.01584971,88138.0,88126.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766332210361,0.00016971,88138.0,88129.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766332210560,0.02020971,88138.0,88129.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766332211560,0.06143806,88169.0,88128.0,0.13544961]
["bitfinex-derivatives","BTCF0:USTF0",1766332211561,0.0113473,88158.0,88132.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766332211761,0.0113436,88187.0,88132.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766332211762,0.0113475,88156.0,88132.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766332212467,0.01252,88155.0,88132.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766332212669,0.01252,88155.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332212859,0.00752,88154.0,88135.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1766332214562,0.00336,88153.0,88135.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1766332214764,0.00336,88152.0,88135.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1766332215464,1.44812,88175.0,88144.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766332215768,0.00316,88174.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332215968,0.13528534,88170.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332216177,0.0113457,88170.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332216470,0.00316,88174.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332216673,0.0113459,88169.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332216965,0.02848,88168.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332217155,0.02848,88167.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332217555,0.02848,88166.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332217960,0.02848,88166.0,88132.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766332218169,0.02848,88166.0,88136.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766332218170,0.0113473,88157.0,88136.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766332218366,0.011348,88152.0,88132.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766332218573,0.0113489,88145.0,88132.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766332219266,0.00601019,88147.0,88130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332219461,0.0113498,88138.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766332219657,0.02848,88137.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766332219869,0.0113501,88135.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766332220368,0.0113501,88135.0,88116.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766332221462,0.02848,88137.0,88116.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766332222082,0.0113453,88174.0,88127.0,0.13530976]
["bitfinex-derivatives","BTCF0:USTF0",1766332222389,0.0113445,88179.0,88150.0,0.13530976]
["bitfinex-derivatives","BTCF0:USTF0",1766332222563,0.0113445,88179.0,88151.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332222766,0.0036,88187.0,88160.0,0.13530976]
["bitfinex-derivatives","BTCF0:USTF0",1766332222964,0.0036,88187.0,88160.0,0.16378976]
["bitfinex-derivatives","BTCF0:USTF0",1766332223161,0.00017019,88182.0,88165.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332223873,0.00017019,88182.0,88171.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766332224171,0.00017019,88182.0,88165.0,0.01151639]
["bitfinex-derivatives","BTCF0:USTF0",1766332224771,0.00017019,88182.0,88170.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766332225473,0.00017019,88182.0,88165.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332226270,0.0113445,88179.0,88165.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332226467,0.0113445,88179.0,88159.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766332226662,0.02848,88178.0,88156.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766332226867,0.02848,88178.0,88152.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766332227061,0.02848,88178.0,88157.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766332227466,0.00017019,88176.0,88159.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332227871,0.00017019,88176.0,88165.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766332228073,9e-08,88176.0,88165.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766332228757,9e-08,88176.0,88159.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332228963,0.13530976,88170.0,88159.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332229170,0.13530976,88170.0,88124.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766332229376,0.13530976,88170.0,88150.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766332229674,0.13530976,88170.0,88125.0,1.47608]
["bitfinex-derivatives","BTCF0:USTF0",1766332229675,0.13530976,88170.0,88147.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332229885,0.13530976,88170.0,88148.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766332230072,0.13530976,88180.0,88153.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766332230273,0.00017019,88175.0,88158.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332231169,0.00017019,88175.0,88158.0,0.01151739]
["bitfinex-derivatives","BTCF0:USTF0",1766332232869,0.00017019,88175.0,88158.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332239683,0.0113456,88171.0,88158.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332240080,0.00017019,88175.0,88158.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332240474,0.0113452,88174.0,88158.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332242573,0.0113462,88166.0,88158.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332242780,0.0113462,88167.0,88158.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332243278,0.0113467,88162.0,88151.0,0.03036675]
["bitfinex-derivatives","BTCF0:USTF0",1766332243478,0.0113473,88158.0,88135.0,0.06054821]
["bitfinex-derivatives","BTCF0:USTF0",1766332243677,0.13530976,88161.0,88138.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766332243884,1.58270976,88170.0,88138.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766332244178,0.00017019,88163.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332246184,0.02848,88162.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332246585,0.00017019,88163.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332246784,0.00017019,88163.0,88146.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766332247181,0.00017019,88163.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332249586,0.0113468,88162.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332252487,0.00017019,88163.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332253185,0.00017019,88163.0,88146.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766332254090,0.00017019,88163.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332254277,0.0113468,88162.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332254881,0.0113472,88159.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332255388,0.01151689,88163.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332255893,0.0113469,88160.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332258493,0.01151679,88163.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332258789,0.00017019,88163.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332259391,0.0113471,88159.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332259789,0.01151689,88163.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332259984,0.00017019,88163.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332260397,0.0113471,88159.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332260791,0.0113467,88162.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332261095,0.00017019,88163.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332261293,0.0113472,88159.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332262395,0.011347,88160.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332264492,0.00017019,88163.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332264794,0.0113472,88159.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332265584,0.01151679,88163.0,88145.0,0.01151899]
["bitfinex-derivatives","BTCF0:USTF0",1766332266184,0.01151679,88163.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332266593,0.0113469,88160.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332266794,0.0113476,88155.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332268698,0.00017019,88163.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332270701,0.011348,88152.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332271003,0.0113472,88159.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332271697,0.00017019,88163.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332272297,0.00017019,88163.0,88146.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766332272693,0.0113467,88162.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332273595,0.0113467,88162.0,88147.0,0.04075183]
["bitfinex-derivatives","BTCF0:USTF0",1766332273800,0.0113474,88157.0,88148.0,0.04075183]
["bitfinex-derivatives","BTCF0:USTF0",1766332273989,0.0113474,88157.0,88147.0,0.04075183]
["bitfinex-derivatives","BTCF0:USTF0",1766332275305,0.0113475,88156.0,88147.0,0.04075183]
["bitfinex-derivatives","BTCF0:USTF0",1766332275896,0.13528132,88160.0,88145.0,0.04092202]
["bitfinex-derivatives","BTCF0:USTF0",1766332276605,0.0113476,88155.0,88145.0,0.04092202]
["bitfinex-derivatives","BTCF0:USTF0",1766332276998,0.0113479,88153.0,88145.0,0.04092202]
["bitfinex-derivatives","BTCF0:USTF0",1766332277200,0.0113484,88149.0,88144.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332277396,0.0113493,88142.0,88124.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766332277596,0.0113489,88145.0,88126.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766332278203,0.00017019,88144.0,88127.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332278401,0.011348,88152.0,88134.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766332278708,0.0113476,88155.0,88136.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766332278908,0.0113472,88158.0,88137.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766332279212,0.0034,88160.0,88144.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766332279599,1.9e-07,88161.0,88150.0,0.13528132]
["bitfinex-derivatives","BTCF0:USTF0",1766332279809,1.9e-07,88161.0,88140.0,0.13528132]
["bitfinex-derivatives","BTCF0:USTF0",1766332280010,1.9e-07,88161.0,88152.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766332281403,1.9e-07,88161.0,88158.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766332282601,1.9e-07,88161.0,88154.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766332283507,1.9e-07,88161.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766332284210,0.00396019,88176.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766332284606,0.00396019,88176.0,88158.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766332285204,0.00413038,88176.0,88158.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766332286016,0.00413038,88176.0,88154.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766332287510,0.00413038,88176.0,88157.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766332288811,0.0113451,88175.0,88153.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766332289014,0.0113451,88175.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766332289015,0.0113451,88175.0,88156.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766332292217,0.00017019,88176.0,88159.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766332295217,0.011345,88175.0,88153.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766332295521,0.00017019,88176.0,88159.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766332298829,0.0113452,88174.0,88153.0,0.06092654]
["bitfinex-derivatives","BTCF0:USTF0",1766332299019,0.00017019,88176.0,88154.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766332299225,0.00017019,88176.0,88152.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766332299524,0.011345,88175.0,88152.0,0.0358279]
["bitfinex-derivatives","BTCF0:USTF0",1766332300130,0.0113454,88172.0,88152.0,0.0358279]
["bitfinex-derivatives","BTCF0:USTF0",1766332300522,0.0113458,88169.0,88152.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766332303726,0.0113458,88169.0,88158.0,0.0304696]
["bitfinex-derivatives","BTCF0:USTF0",1766332306130,0.0113458,88169.0,88159.0,0.0304696]
["bitfinex-derivatives","BTCF0:USTF0",1766332306319,0.00017019,88176.0,88159.0,0.0304696]
["bitfinex-derivatives","BTCF0:USTF0",1766332306927,0.00017019,88176.0,88160.0,0.0304696]
["bitfinex-derivatives","BTCF0:USTF0",1766332307330,0.0113453,88173.0,88160.0,0.0304696]
["bitfinex-derivatives","BTCF0:USTF0",1766332308027,0.0113453,88173.0,88159.0,0.0304696]
["bitfinex-derivatives","BTCF0:USTF0",1766332308231,0.0113465,88164.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332308922,0.00017019,88176.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332309123,0.0113457,88170.0,88157.0,0.06909279]
["bitfinex-derivatives","BTCF0:USTF0",1766332309430,0.0113457,88170.0,88158.0,0.04065279]
["bitfinex-derivatives","BTCF0:USTF0",1766332310130,0.0113457,88170.0,88159.0,0.04065279]
["bitfinex-derivatives","BTCF0:USTF0",1766332312128,0.011346,88168.0,88159.0,0.04065279]
["bitfinex-derivatives","BTCF0:USTF0",1766332313827,0.00017019,88176.0,88149.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332314029,0.00017019,88176.0,88148.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332314030,0.13528342,88159.0,88148.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332314728,0.0113477,88155.0,88148.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332315034,0.0113471,88159.0,88148.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332315332,0.13528342,88160.0,88148.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332315534,0.0113466,88163.0,88148.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332315933,0.0113469,88160.0,88148.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332316331,0.14663032,88160.0,88148.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332316835,0.0113474,88157.0,88148.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332320440,0.14663032,88160.0,88148.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332320841,0.0113474,88157.0,88148.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332321439,0.13528342,88160.0,88148.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332323235,0.011349,88145.0,88120.0,0.13528342]
["bitfinex-derivatives","BTCF0:USTF0",1766332323544,0.011349,88145.0,88125.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766332324338,0.00017019,88144.0,88130.0,0.13528342]
["bitfinex-derivatives","BTCF0:USTF0",1766332324537,0.00017019,88144.0,88131.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332326344,0.0113504,88133.0,88126.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332326647,0.0113504,88134.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332327150,0.0113512,88128.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332327539,0.00017019,88144.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332327739,0.0113498,88138.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332327949,0.0113503,88135.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332330549,0.00017019,88144.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332330738,0.13528342,88160.0,88134.0,0.13528342]
["bitfinex-derivatives","BTCF0:USTF0",1766332330942,0.0113482,88150.0,88140.0,0.13528342]
["bitfinex-derivatives","BTCF0:USTF0",1766332331142,0.0113482,88150.0,88130.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766332331143,0.0113482,88150.0,88137.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332331852,0.00017019,88152.0,88137.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332332053,0.0113486,88148.0,88137.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332333157,0.0113489,88145.0,88137.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332334357,0.0113489,88145.0,88132.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766332334956,0.0113489,88145.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332334957,0.13528342,88142.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332335244,0.13528342,88140.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332335450,0.0113497,88139.0,88126.0,0.00152009]
["bitfinex-derivatives","BTCF0:USTF0",1766332335854,0.02848,88144.0,88126.0,0.00152009]
["bitfinex-derivatives","BTCF0:USTF0",1766332336058,0.00017019,88152.0,88134.0,0.13528342]
["bitfinex-derivatives","BTCF0:USTF0",1766332336249,0.00017019,88152.0,88140.0,0.13528342]
["bitfinex-derivatives","BTCF0:USTF0",1766332337057,0.13528342,88170.0,88140.0,0.13528342]
["bitfinex-derivatives","BTCF0:USTF0",1766332337258,0.011346,88167.0,88148.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766332337560,0.011346,88167.0,88149.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766332338156,0.01151619,88167.0,88149.0,0.00297019]
["bitfinex-derivatives","BTCF0:USTF0",1766332342256,0.00017019,88167.0,88149.0,0.00297019]
["bitfinex-derivatives","BTCF0:USTF0",1766332342564,0.00017019,88167.0,88149.0,0.01431849]
["bitfinex-derivatives","BTCF0:USTF0",1766332343466,0.0113463,88166.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332343761,0.0113466,88163.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332343964,0.00017019,88167.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332345566,0.0113468,88161.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332346467,0.0113472,88158.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332348166,0.00017019,88167.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332348167,0.0113468,88162.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332350169,0.0113463,88166.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332350365,0.0113465,88164.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332350567,0.0113468,88161.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332352270,0.0113464,88165.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332354777,0.0113466,88163.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332355678,0.0113462,88166.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332356283,0.0113465,88164.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332357382,0.0113468,88162.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332357885,0.13525368,88160.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332359588,0.0113468,88162.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332359789,0.13525368,88160.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332361678,0.0113468,88162.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332363590,0.13525368,88160.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332365094,0.0113468,88162.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332366897,0.13525368,88160.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332368098,0.00017019,88167.0,88150.0,0.13525368]
["bitfinex-derivatives","BTCF0:USTF0",1766332368298,0.00017019,88167.0,88153.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766332368798,0.00017019,88167.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332369000,0.00017019,88167.0,88150.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766332369398,0.00017019,88167.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332369996,0.01151629,88167.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332370300,0.00017019,88167.0,88150.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766332370492,0.00017019,88167.0,88152.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766332372693,0.00017019,88167.0,88154.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766332374393,0.00017019,88167.0,88156.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766332374998,0.00017019,88167.0,88150.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766332375303,0.00017019,88167.0,88151.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766332378203,0.00017019,88167.0,88152.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766332380304,0.00017019,88167.0,88151.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766332380710,0.00017019,88167.0,88152.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766332381206,0.00017019,88167.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332381403,0.00017019,88167.0,88150.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766332381906,0.00017019,88167.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332382102,0.00017019,88167.0,88150.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766332382404,0.0113462,88166.0,88150.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766332383106,0.00017019,88167.0,88150.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766332386508,0.00017019,88167.0,88150.0,0.05903273]
["bitfinex-derivatives","BTCF0:USTF0",1766332387109,0.00017019,88167.0,88154.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766332387407,0.00017019,88167.0,88154.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766332387595,0.00017019,88167.0,88151.0,0.04059273]
["bitfinex-derivatives","BTCF0:USTF0",1766332390214,0.00017019,88167.0,88155.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766332391807,0.00017019,88167.0,88154.0,0.0397877]
["bitfinex-derivatives","BTCF0:USTF0",1766332393910,0.00017019,88167.0,88154.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332394110,1.9e-07,88167.0,88155.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766332394713,1.9e-07,88167.0,88158.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766332397115,1.9e-07,88167.0,88160.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766332399815,1.9e-07,88167.0,88158.0,0.04059273]
["bitfinex-derivatives","BTCF0:USTF0",1766332400207,1.9e-07,88167.0,88162.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766332401222,1.9e-07,88167.0,88159.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766332402420,1.9e-07,88167.0,88157.0,0.04059273]
["bitfinex-derivatives","BTCF0:USTF0",1766332404912,1.9e-07,88167.0,88158.0,0.04059273]
["bitfinex-derivatives","BTCF0:USTF0",1766332405109,1.9e-07,88167.0,88157.0,0.04059273]
["bitfinex-derivatives","BTCF0:USTF0",1766332409610,0.0113465,88164.0,88156.0,0.04059273]
["bitfinex-derivatives","BTCF0:USTF0",1766332410426,0.0113462,88166.0,88156.0,0.04059273]
["bitfinex-derivatives","BTCF0:USTF0",1766332411324,0.0113448,88177.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332412029,1.44736,88184.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332412221,0.1352418,88180.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332412420,0.00017019,88177.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332412725,0.0113459,88169.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332413726,0.00017019,88177.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332415029,0.0113459,88168.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332415429,0.00017019,88177.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332416223,0.0113462,88166.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332416926,0.011345,88175.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332417228,0.0113469,88161.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332418024,0.0113468,88162.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332418225,0.00017019,88177.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332418226,0.0113463,88165.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332418426,0.00017019,88177.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332418427,0.0113461,88167.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332418627,0.00017019,88177.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332419728,0.0113455,88172.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332419929,0.00017019,88177.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332420325,0.0113457,88170.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332420830,0.00017019,88177.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332421031,0.0113461,88167.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332421630,0.00017019,88177.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332422727,0.011346,88168.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332422929,0.00017019,88177.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332425437,0.0113453,88173.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332426634,0.00017019,88177.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332428537,1.9e-07,88177.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332428749,0.07216585,88196.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332428750,0.1055,88200.0,88167.0,0.13521005]
["bitfinex-derivatives","BTCF0:USTF0",1766332428935,0.0005,88200.0,88180.0,0.13521005]
["bitfinex-derivatives","BTCF0:USTF0",1766332429142,0.02844,88210.0,88181.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332429744,0.0113416,88202.0,88187.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766332429942,0.0113418,88200.0,88188.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332430246,0.0113393,88219.0,88188.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332430446,0.0113415,88203.0,88188.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332430640,0.0113415,88202.0,88188.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332430846,0.13521005,88210.0,88188.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332431239,0.13521005,88210.0,88187.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766332431438,0.13521005,88210.0,88189.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766332433247,0.0113412,88205.0,88189.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766332434246,0.0113419,88200.0,88190.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766332434447,0.13511823,88210.0,88190.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766332435050,0.0113414,88203.0,88190.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766332435250,0.13511823,88210.0,88190.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766332435451,0.0113412,88205.0,88190.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766332435651,0.0113407,88209.0,88190.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766332435848,0.0113411,88206.0,88190.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766332438553,0.13511823,88210.0,88190.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766332438743,0.0113395,88218.0,88190.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766332438943,0.0113412,88205.0,88190.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766332440248,0.13511823,88210.0,88190.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766332440449,0.0113423,88196.0,88187.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766332440652,0.0113423,88196.0,88188.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766332441251,0.14646003,88200.0,88188.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766332441451,0.13511823,88200.0,88188.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766332441856,0.0113419,88199.0,88188.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766332442252,0.0113419,88199.0,88187.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766332442447,0.0113419,88199.0,88187.0,0.02861009]
["bitfinex-derivatives","BTCF0:USTF0",1766332442957,0.13511823,88200.0,88187.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766332443153,0.13511823,88197.0,88187.0,0.01581009]
["bitfinex-derivatives","BTCF0:USTF0",1766332443353,0.0113421,88198.0,88187.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766332444848,0.13511823,88200.0,88187.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766332444849,0.0113427,88193.0,88187.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766332445053,0.0113423,88197.0,88187.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766332445754,0.13511823,88197.0,88166.0,0.05185243]
["bitfinex-derivatives","BTCF0:USTF0",1766332445949,0.0113434,88188.0,88168.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766332446148,0.13511823,88190.0,88170.0,0.14646373]
["bitfinex-derivatives","BTCF0:USTF0",1766332446756,0.13511823,88190.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766332448360,0.13511823,88190.0,88172.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766332448554,0.0113429,88192.0,88172.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766332448755,0.13511823,88190.0,88172.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766332450354,0.13511823,88190.0,88175.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766332451059,0.02844,88193.0,88175.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766332451263,0.02844,88193.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766332451563,0.00016966,88201.0,88180.0,0.13511823]
["bitfinex-derivatives","BTCF0:USTF0",1766332451750,0.00016966,88201.0,88190.0,0.13511823]
["bitfinex-derivatives","BTCF0:USTF0",1766332451950,0.00016966,88201.0,88191.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332452145,0.13511823,88210.0,88191.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332452346,0.0178,88212.0,88191.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332452550,0.0291402,88212.0,88193.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766332452760,0.13511823,88210.0,88193.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766332453159,0.13511823,88210.0,88193.0,0.01151279]
["bitfinex-derivatives","BTCF0:USTF0",1766332453664,0.13511823,88210.0,88193.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766332454054,0.1997361,88245.0,88193.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766332454261,0.0113385,88226.0,88210.0,0.13511823]
["bitfinex-derivatives","BTCF0:USTF0",1766332454560,0.0113385,88226.0,88209.0,0.01097009]
["bitfinex-derivatives","BTCF0:USTF0",1766332454867,0.13511823,88230.0,88210.0,0.14645863]
["bitfinex-derivatives","BTCF0:USTF0",1766332455156,0.13511823,88230.0,88209.0,0.01097009]
["bitfinex-derivatives","BTCF0:USTF0",1766332455157,0.06082345,88268.0,88220.0,0.13511823]
["bitfinex-derivatives","BTCF0:USTF0",1766332455358,0.01336,88286.0,88250.0,0.13511823]
["bitfinex-derivatives","BTCF0:USTF0",1766332455558,0.0113329,88269.0,88259.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332455862,0.0113345,88257.0,88231.0,1.44684]
["bitfinex-derivatives","BTCF0:USTF0",1766332456051,0.13511823,88250.0,88232.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332456254,0.13511823,88250.0,88225.0,0.03037013]
["bitfinex-derivatives","BTCF0:USTF0",1766332456560,0.13511823,88250.0,88226.0,0.0292584]
["bitfinex-derivatives","BTCF0:USTF0",1766332456760,0.00016975,88247.0,88231.0,0.03037013]
["bitfinex-derivatives","BTCF0:USTF0",1766332457261,0.00016975,88247.0,88229.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332458469,0.13511823,88240.0,88230.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766332458666,0.13511823,88240.0,88229.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332458962,0.00016975,88247.0,88230.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766332462464,0.13499722,88240.0,88231.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766332462667,0.13499722,88240.0,88229.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332462854,0.13499722,88240.0,88230.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766332463260,0.13499722,88240.0,88229.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332463464,0.13499722,88240.0,88230.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766332464470,0.01150555,88247.0,88230.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766332464769,0.13499722,88240.0,88230.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766332466260,0.01150555,88247.0,88230.0,0.16287722]
["bitfinex-derivatives","BTCF0:USTF0",1766332466967,0.01150555,88247.0,88230.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766332467970,0.13499722,88240.0,88229.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332468170,0.0113368,88239.0,88229.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766332468357,0.0113368,88239.0,88210.0,0.16536735]
["bitfinex-derivatives","BTCF0:USTF0",1766332468562,0.0113373,88235.0,88210.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332468758,0.0113373,88235.0,88211.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332468970,0.14633392,88240.0,88212.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766332469271,0.14633392,88240.0,88215.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766332469470,0.14633392,88240.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332469767,0.13499722,88230.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332469966,0.0113381,88229.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332470173,0.011339,88222.0,88210.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766332470366,0.0113394,88219.0,88200.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332470567,0.0278,88223.0,88200.0,0.16343722]
["bitfinex-derivatives","BTCF0:USTF0",1766332470774,0.00876,88224.0,88209.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332471066,0.0113378,88231.0,88210.0,0.0397805]
["bitfinex-derivatives","BTCF0:USTF0",1766332471270,0.00016999,88225.0,88210.0,0.0397805]
["bitfinex-derivatives","BTCF0:USTF0",1766332472763,0.0113372,88236.0,88215.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332472964,0.13499722,88240.0,88220.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332473162,0.0113369,88238.0,88221.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332473761,0.13499722,88240.0,88221.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332474066,0.00016999,88238.0,88221.0,0.02860999]
["bitfinex-derivatives","BTCF0:USTF0",1766332474366,0.00016999,88238.0,88228.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332474573,0.0113351,88253.0,88229.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332474775,0.0148951,88253.0,88229.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766332475367,0.0113351,88253.0,88240.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332475570,0.0113341,88260.0,88240.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332475763,0.00016975,88255.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766332475974,0.00016975,88255.0,88240.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332476271,0.00016975,88255.0,88238.0,0.02860999]
["bitfinex-derivatives","BTCF0:USTF0",1766332476477,0.00016975,88255.0,88240.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332476777,0.00556,88265.0,88240.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332476969,0.14633012,88270.0,88250.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332477170,0.02848,88273.0,88250.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332477372,0.02848,88273.0,88251.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766332477669,0.13499722,88270.0,88254.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766332477871,0.0113292,88299.0,88260.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332477872,0.011332,88277.0,88260.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332478066,0.011332,88277.0,88261.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766332478267,0.13499722,88271.0,88261.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766332478464,0.0113331,88268.0,88254.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332478664,0.13499722,88271.0,88254.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332478866,0.0113326,88272.0,88254.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332479069,0.0113329,88269.0,88254.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332479474,0.13499722,88270.0,88254.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332479671,0.02848,88274.0,88254.0,0.0398147]
["bitfinex-derivatives","BTCF0:USTF0",1766332479871,0.0113318,88278.0,88260.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332480068,0.0113285,88304.0,88254.0,0.0398147]
["bitfinex-derivatives","BTCF0:USTF0",1766332480069,0.01153875,88300.0,88256.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766332480265,1.44612,88299.0,88262.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766332480467,0.0113301,88292.0,88270.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332480668,0.13499722,88290.0,88269.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766332480882,0.13499722,88290.0,88271.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766332481174,0.02848,88291.0,88271.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766332481376,0.0113289,88301.0,88271.0,0.01150259]
["bitfinex-derivatives","BTCF0:USTF0",1766332481580,0.0113295,88296.0,88271.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766332481775,0.0113321,88276.0,88271.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332481967,0.13499722,88281.0,88271.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332482169,0.0113311,88284.0,88271.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332482369,0.0113321,88276.0,88271.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332482574,0.0113321,88276.0,88250.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332482769,1.5,88305.0,88242.0,0.05167199]
["bitfinex-derivatives","BTCF0:USTF0",1766332482770,0.06082345,88320.0,88266.0,0.13499722]
["bitfinex-derivatives","BTCF0:USTF0",1766332483071,0.0113238,88341.0,88286.0,0.0302501]
["bitfinex-derivatives","BTCF0:USTF0",1766332483278,0.0113268,88317.0,88285.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766332483579,0.0113268,88317.0,88254.0,0.13740567]
["bitfinex-derivatives","BTCF0:USTF0",1766332483580,0.00016954,88310.0,88292.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766332483782,0.13499722,88300.0,88270.0,0.0302501]
["bitfinex-derivatives","BTCF0:USTF0",1766332483979,0.0113293,88298.0,88271.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766332484175,0.0113291,88299.0,88271.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766332484377,0.13486944,88300.0,88271.0,0.0210526]
["bitfinex-derivatives","BTCF0:USTF0",1766332484974,0.00016989,88294.0,88277.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766332485170,0.13486944,88320.0,88277.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766332485171,0.06082345,88347.0,88277.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766332485371,0.13774666,88360.0,88271.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766332485372,0.13486944,88310.0,88286.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766332485585,0.13486944,88310.0,88287.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766332485888,0.13486944,88310.0,88281.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766332485889,0.13486944,88310.0,88288.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766332486090,0.0113296,88296.0,88287.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766332486276,0.13503898,88300.0,88287.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766332486473,0.13503898,88300.0,88264.0,0.0302501]
["bitfinex-derivatives","BTCF0:USTF0",1766332486781,0.13503898,88300.0,88251.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332486782,0.13486944,88280.0,88252.0,0.0302501]
["bitfinex-derivatives","BTCF0:USTF0",1766332486974,0.0113317,88279.0,88251.0,0.0302501]
["bitfinex-derivatives","BTCF0:USTF0",1766332487174,0.0286,88289.0,88247.0,0.0302501]
["bitfinex-derivatives","BTCF0:USTF0",1766332487175,0.0113329,88269.0,88247.0,0.0302501]
["bitfinex-derivatives","BTCF0:USTF0",1766332487377,0.0113329,88269.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766332487378,0.0113329,88269.0,88248.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766332487570,0.00016989,88267.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766332487773,0.0113342,88259.0,88231.0,0.0302501]
["bitfinex-derivatives","BTCF0:USTF0",1766332487982,0.0113342,88259.0,88232.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766332488376,0.0113336,88264.0,88233.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766332488585,0.011333,88269.0,88237.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766332488791,0.0113328,88271.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766332489090,9e-08,88259.0,88243.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766332489276,0.06167227,88298.0,88243.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766332489277,1.44572,88293.0,88249.0,0.13486944]
["bitfinex-derivatives","BTCF0:USTF0",1766332489591,0.0113308,88286.0,88258.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766332489781,0.0113308,88286.0,88259.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766332490291,0.00016999,88281.0,88264.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332490585,0.13486944,88274.0,88264.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332490791,0.13486944,88274.0,88247.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766332490990,0.13486944,88274.0,88248.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766332491289,0.0113322,88275.0,88249.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766332491790,0.0113322,88275.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332491984,0.13486944,88280.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332491985,0.0113316,88279.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332492189,0.011333,88269.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332492488,0.13486944,88270.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332492787,0.13486944,88270.0,88254.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766332493385,0.011333,88269.0,88254.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766332493580,0.13486944,88270.0,88254.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766332494284,0.0286,88277.0,88255.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766332494483,0.0286,88277.0,88258.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766332494887,0.0286,88277.0,88261.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766332495284,0.0286,88277.0,88256.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766332495490,0.0286,88277.0,88257.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766332495686,0.0113325,88272.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332495883,0.011333,88269.0,88254.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766332496101,0.011333,88269.0,88253.0,0.02876999]
["bitfinex-derivatives","BTCF0:USTF0",1766332496590,0.011333,88269.0,88253.0,0.01556999]
["bitfinex-derivatives","BTCF0:USTF0",1766332496797,0.0113324,88273.0,88253.0,0.01556999]
["bitfinex-derivatives","BTCF0:USTF0",1766332497189,0.0113324,88274.0,88253.0,0.01556999]
["bitfinex-derivatives","BTCF0:USTF0",1766332497487,0.0113317,88279.0,88253.0,0.02690489]
["bitfinex-derivatives","BTCF0:USTF0",1766332498285,0.00016999,88281.0,88256.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766332498593,0.008,88279.0,88256.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766332498795,0.00636,88279.0,88253.0,0.01556999]
["bitfinex-derivatives","BTCF0:USTF0",1766332498996,0.00636,88279.0,88254.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766332499997,0.00636,88279.0,88254.0,0.0164147]
["bitfinex-derivatives","BTCF0:USTF0",1766332500192,0.0113319,88277.0,88254.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766332500398,0.0113319,88277.0,88255.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766332501093,0.00016999,88281.0,88254.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766332501293,0.00016999,88281.0,88253.0,0.03042009]
["bitfinex-derivatives","BTCF0:USTF0",1766332501499,0.00016999,88281.0,88255.0,0.0302501]
["bitfinex-derivatives","BTCF0:USTF0",1766332501698,0.00016999,88281.0,88256.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766332501997,0.0113319,88277.0,88257.0,0.0286944]
["bitfinex-derivatives","BTCF0:USTF0",1766332502198,0.197797,88280.0,88258.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766332502597,0.197797,88280.0,88258.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766332503297,0.197797,88280.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332503497,0.0113328,88270.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332505091,0.0056,88271.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332506201,0.0113329,88270.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332507303,0.0056,88271.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332507510,0.0113335,88265.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332508008,0.0056,88271.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332508197,0.0113342,88260.0,88243.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766332508398,0.197797,88270.0,88241.0,0.04033569]
["bitfinex-derivatives","BTCF0:USTF0",1766332508399,0.197797,88270.0,88241.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766332508597,0.0113342,88260.0,88241.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766332508905,0.0113342,88260.0,88239.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766332508906,0.0398942,88260.0,88239.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766332509091,0.0113345,88257.0,88239.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766332509296,0.0113349,88254.0,88241.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332509893,0.01150439,88258.0,88241.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332510395,0.00016999,88258.0,88232.0,0.04033569]
["bitfinex-derivatives","BTCF0:USTF0",1766332510703,0.197797,88240.0,88220.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766332510902,1.44572,88257.0,88218.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766332510903,0.0113368,88239.0,88218.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766332511603,0.00016999,88237.0,88220.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332512307,0.00016999,88237.0,88221.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766332512505,0.00016999,88237.0,88224.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766332512710,0.00628,88250.0,88230.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766332512907,0.00628,88250.0,88233.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766332513606,0.00628,88250.0,88229.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766332513802,0.0113359,88246.0,88221.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766332514004,0.197797,88240.0,88220.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332514199,0.0286,88240.0,88220.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332514403,0.226397,88240.0,88220.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332515007,0.0286,88240.0,88220.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332515599,0.226397,88240.0,88220.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332516202,0.0113373,88235.0,88220.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332520908,0.02856,88236.0,88208.0,0.06057958]
["bitfinex-derivatives","BTCF0:USTF0",1766332521109,0.0113382,88228.0,88209.0,0.0346206]
["bitfinex-derivatives","BTCF0:USTF0",1766332521710,0.0113382,88228.0,88209.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766332522014,0.00016999,88227.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766332523417,0.00016999,88227.0,88202.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332523418,0.00016999,88227.0,88211.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766332523608,0.00016999,88227.0,88206.0,0.020661]
["bitfinex-derivatives","BTCF0:USTF0",1766332523913,0.197797,88220.0,88206.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766332524115,0.197797,88220.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766332524319,0.01142753,88219.0,88198.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1766332524519,0.00016999,88217.0,88198.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1766332524924,0.00016999,88217.0,88193.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766332524925,0.0113414,88204.0,88180.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332525115,8.813e-05,88203.0,88181.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766332525504,8.813e-05,88203.0,88160.0,0.197797]
["bitfinex-derivatives","BTCF0:USTF0",1766332525505,0.0113416,88202.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766332525706,0.197797,88200.0,88169.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766332525916,0.0113428,88192.0,88170.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766332526123,0.00017009,88193.0,88149.0,0.08073187]
["bitfinex-derivatives","BTCF0:USTF0",1766332526124,0.0113441,88183.0,88154.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766332526325,0.0113441,88183.0,88152.0,0.06059575]
["bitfinex-derivatives","BTCF0:USTF0",1766332526326,0.0113445,88179.0,88155.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766332526623,0.0113449,88177.0,88155.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766332526922,0.00017009,88175.0,88155.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766332527522,0.00017009,88175.0,88160.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766332527722,0.00017009,88175.0,88140.0,0.197797]
["bitfinex-derivatives","BTCF0:USTF0",1766332527723,0.197797,88170.0,88124.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332527924,0.00017009,88156.0,88132.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766332528321,0.00017009,88156.0,88130.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766332528520,0.00017019,88152.0,88129.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766332528720,0.00017019,88152.0,88131.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766332528721,0.00013263,88151.0,88131.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766332528920,0.00013263,88151.0,88135.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766332529224,0.00013263,88151.0,88129.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766332529225,0.197797,88150.0,88125.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766332529414,0.00017019,88146.0,88130.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766332529616,0.00017019,88146.0,88125.0,0.0184314]
["bitfinex-derivatives","BTCF0:USTF0",1766332530618,0.00017019,88146.0,88130.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766332531631,0.00017019,88146.0,88125.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766332532315,0.00017019,88146.0,88127.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766332533325,0.00017019,88146.0,88131.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766332534310,0.00017019,88146.0,88126.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766332535927,0.00017019,88146.0,88130.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766332536128,0.00017019,88146.0,88125.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766332536426,0.00017019,88146.0,88115.0,1.44696]
["bitfinex-derivatives","BTCF0:USTF0",1766332536427,0.0113507,88132.0,88115.0,1.44696]
["bitfinex-derivatives","BTCF0:USTF0",1766332536625,0.00012935,88131.0,88116.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766332537320,0.00392,88144.0,88116.0,0.0399526]
["bitfinex-derivatives","BTCF0:USTF0",1766332537517,0.0113479,88153.0,88116.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766332537820,1.44704,88165.0,88123.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766332537821,0.0286,88157.0,88123.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766332538221,6.308e-05,88156.0,88123.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766332538423,0.00017019,88149.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766332538618,0.0113491,88144.0,88115.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766332538825,0.0113491,88144.0,88010.0,3.407125]
["bitfinex-derivatives","BTCF0:USTF0",1766332538826,0.197797,88125.0,88070.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332539020,0.197797,88125.0,88064.0,1.44708]
["bitfinex-derivatives","BTCF0:USTF0",1766332539021,0.0113524,88118.0,88087.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766332539329,0.0286,88119.0,88087.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766332539728,0.00017019,88113.0,88091.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766332539928,6.308e-05,88112.0,88094.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766332540421,6.308e-05,88112.0,88092.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766332543134,0.0113533,88111.0,88092.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766332549332,6.308e-05,88112.0,88092.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766332549522,6.308e-05,88112.0,88092.0,0.0150756]
["bitfinex-derivatives","BTCF0:USTF0",1766332550821,6.308e-05,88112.0,88088.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766332551028,6.308e-05,88112.0,88068.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332551029,0.0113546,88101.0,88082.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766332551330,0.0113546,88101.0,88083.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766332551727,6.308e-05,88112.0,88083.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766332552428,0.0113538,88107.0,88083.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766332553529,0.0113538,88107.0,88083.0,0.0150768]
["bitfinex-derivatives","BTCF0:USTF0",1766332554331,0.0113542,88104.0,88084.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766332555437,0.0113542,88104.0,88086.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766332555628,0.0113543,88103.0,88084.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766332556028,0.00372,88108.0,88084.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766332556235,0.0113541,88104.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766332556540,0.00372,88108.0,88087.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766332556729,0.00372,88108.0,88086.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766332556933,0.0150738,88108.0,88086.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766332557330,0.011354,88106.0,88087.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766332558432,6.308e-05,88112.0,88094.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766332558641,0.02212,88111.0,88090.0,0.13542907]
["bitfinex-derivatives","BTCF0:USTF0",1766332558837,0.0113536,88108.0,88090.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766332559139,0.0334732,88111.0,88090.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766332559638,0.02212,88111.0,88092.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766332560436,0.0334734,88111.0,88092.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766332562243,0.0113536,88109.0,88091.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766332562738,6.308e-05,88112.0,88088.0,0.04021719]
["bitfinex-derivatives","BTCF0:USTF0",1766332562931,6.308e-05,88112.0,88067.0,0.0567943]
["bitfinex-derivatives","BTCF0:USTF0",1766332562932,0.0113553,88095.0,88087.0,0.04021719]
["bitfinex-derivatives","BTCF0:USTF0",1766332563139,0.0567442,88146.0,88070.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766332563140,0.00564,88096.0,88070.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766332563335,0.13542907,88090.0,88070.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766332563640,0.0113558,88091.0,88069.0,0.0399586]
["bitfinex-derivatives","BTCF0:USTF0",1766332564041,0.00017029,88089.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766332564235,0.0113562,88088.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766332565345,0.00017029,88089.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766332565639,0.00017029,88089.0,88071.0,0.01152859]
["bitfinex-derivatives","BTCF0:USTF0",1766332566242,0.0113562,88088.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766332566643,0.00017029,88089.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766332567144,0.00017029,88089.0,88072.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766332567335,0.00017029,88089.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766332568039,0.00017029,88089.0,88072.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766332568934,0.00017029,88089.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766332569139,0.00017029,88089.0,88075.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766332569645,1.4597148,88099.0,88075.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332569646,0.0286,88099.0,88075.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332569938,0.011354,88105.0,88082.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766332570134,0.01152,88104.0,88082.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766332570540,0.01152,88104.0,88088.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766332570740,0.01152,88104.0,88084.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766332571043,0.09134229,88117.0,88081.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766332571044,0.0113516,88124.0,88087.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332571236,0.0113511,88128.0,88101.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766332571438,0.00044,88127.0,88101.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766332571940,0.0113513,88126.0,88101.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766332572139,9e-08,88122.0,88105.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766332572338,0.08867262,88135.0,88111.0,0.0418896]
["bitfinex-derivatives","BTCF0:USTF0",1766332572548,0.08867262,88135.0,88113.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332572747,0.0286,88139.0,88114.0,0.0418892]
["bitfinex-derivatives","BTCF0:USTF0",1766332573337,0.00017029,88135.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766332575048,0.00017029,88135.0,88113.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332575350,2.9e-07,88135.0,88114.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332576347,2.9e-07,88135.0,88115.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766332576737,2.9e-07,88135.0,88119.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766332576943,2.9e-07,88135.0,88115.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766332578047,2.9e-07,88135.0,88132.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766332578433,0.00368,88154.0,88132.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766332578638,0.0113479,88153.0,88128.0,0.033111]
["bitfinex-derivatives","BTCF0:USTF0",1766332579346,0.00368,88154.0,88128.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766332579543,0.00017018,88150.0,88130.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766332579744,1.8e-07,88150.0,88128.0,0.0331109]
["bitfinex-derivatives","BTCF0:USTF0",1766332580945,1.8e-07,88150.0,88128.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766332581451,1.8e-07,88150.0,88133.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766332581647,1.8e-07,88150.0,88138.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766332581853,1.8e-07,88150.0,88139.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766332582056,1.8e-07,88150.0,88139.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766332583252,0.13525921,88150.0,88139.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766332583553,0.0113489,88145.0,88132.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766332585049,0.14660751,88150.0,88132.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766332585942,0.0113487,88147.0,88128.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766332588360,0.011349,88144.0,88128.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766332588948,0.0232,88149.0,88128.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766332588949,0.0113486,88148.0,88128.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766332591062,0.0113489,88145.0,88128.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766332591753,0.0232,88149.0,88128.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766332591953,0.13525903,88140.0,88125.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766332592153,0.0399097,88139.0,88103.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332592364,0.13525903,88130.0,88103.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766332592567,0.00804,88129.0,88103.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766332592862,0.0113516,88125.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766332593064,0.00017018,88123.0,88106.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332593568,0.00017018,88123.0,88107.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766332593964,0.00017018,88123.0,88106.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332595061,0.13525903,88120.0,88106.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332595360,0.0113522,88119.0,88096.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332595565,0.0113522,88119.0,88095.0,0.0245953]
["bitfinex-derivatives","BTCF0:USTF0",1766332595956,0.02856,88118.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766332596355,0.02856,88118.0,88100.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332596555,0.02856,88119.0,88103.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766332596956,0.02856,88119.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766332598262,0.02856,88119.0,88100.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332598852,0.02856,88119.0,88100.0,0.01152478]
["bitfinex-derivatives","BTCF0:USTF0",1766332599370,0.02852,88119.0,88100.0,0.01152478]
["bitfinex-derivatives","BTCF0:USTF0",1766332603265,0.02852,88119.0,88103.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766332603463,0.00017018,88123.0,88102.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332603665,0.00017018,88123.0,88103.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332603865,0.0113505,88133.0,88105.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332604166,0.0113508,88131.0,88110.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766332604368,0.011351,88128.0,88108.0,0.0418899]
["bitfinex-derivatives","BTCF0:USTF0",1766332604866,0.011351,88128.0,88109.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332605168,0.00017018,88127.0,88110.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766332606565,0.00017018,88127.0,88111.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332607272,0.00017018,88127.0,88112.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766332608878,0.00017018,88127.0,88112.0,0.0418895]
["bitfinex-derivatives","BTCF0:USTF0",1766332612164,0.00017018,88127.0,88113.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332612875,0.00017018,88127.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766332613375,0.00017018,88127.0,88114.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332613779,0.00017018,88127.0,88115.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332614477,0.01288,88138.0,88116.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332614779,0.0113503,88134.0,88118.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332614971,0.0113503,88134.0,88119.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332616175,0.00756,88144.0,88119.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332616386,0.00756,88144.0,88120.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332616680,0.0113502,88135.0,88120.0,0.0305364]
["bitfinex-derivatives","BTCF0:USTF0",1766332617279,0.13525903,88130.0,88116.0,0.04004864]
["bitfinex-derivatives","BTCF0:USTF0",1766332617483,0.0113529,88114.0,88098.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332617778,0.0113529,88114.0,88100.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766332618681,0.00017018,88116.0,88100.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766332619872,0.0113516,88125.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766332620075,0.02856,88136.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766332620280,0.0113512,88127.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766332620883,0.0113512,88127.0,88108.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332621184,0.0113521,88120.0,88108.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332621384,0.0113517,88124.0,88108.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332621584,0.02856,88136.0,88108.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332622285,0.0113517,88124.0,88108.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332629075,0.19853558,88140.0,88109.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766332629282,0.0113503,88135.0,88110.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766332629585,0.02856,88142.0,88112.0,0.07184455]
["bitfinex-derivatives","BTCF0:USTF0",1766332629786,0.0113505,88133.0,88113.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332631393,0.0113498,88138.0,88113.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332631589,0.0113501,88136.0,88116.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332631985,0.0113504,88134.0,88115.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332632378,0.0113504,88134.0,88116.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332632682,0.0113504,88134.0,88115.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332632883,0.0113504,88134.0,88116.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332633484,0.0113499,88137.0,88116.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332635484,0.02856,88142.0,88118.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766332636490,0.00912,88143.0,88118.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766332637687,0.09028344,88149.0,88118.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766332637892,0.02852,88142.0,88118.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766332638293,0.0113498,88138.0,88118.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766332638593,0.0113489,88146.0,88122.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332638787,0.0113489,88146.0,88125.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332639493,0.0113488,88146.0,88126.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332640179,0.0240682,88150.0,88125.0,0.06066163]
["bitfinex-derivatives","BTCF0:USTF0",1766332640393,0.0240682,88150.0,88127.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766332640794,0.0113488,88146.0,88127.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766332640994,0.0113488,88146.0,88126.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332641196,0.0113488,88146.0,88126.0,0.07184275]
["bitfinex-derivatives","BTCF0:USTF0",1766332641794,0.0113485,88148.0,88127.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766332641995,0.0113485,88148.0,88126.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332642195,0.0113485,88148.0,88125.0,0.06066163]
["bitfinex-derivatives","BTCF0:USTF0",1766332642596,0.0113489,88145.0,88126.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332643095,0.01272,88150.0,88125.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332643096,0.19853558,88140.0,88127.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332643298,0.0113497,88139.0,88127.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332650596,0.21125558,88150.0,88127.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332650597,0.0113492,88143.0,88127.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332654107,0.0113495,88141.0,88127.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332663116,0.011349,88144.0,88127.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332663416,0.0113496,88140.0,88127.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332663916,0.14667101,88140.0,88127.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332664314,0.14667101,88140.0,88126.0,0.04071905]
["bitfinex-derivatives","BTCF0:USTF0",1766332665409,0.14667101,88140.0,88126.0,0.06923905]
["bitfinex-derivatives","BTCF0:USTF0",1766332665708,0.0113496,88140.0,88126.0,0.06923905]
["bitfinex-derivatives","BTCF0:USTF0",1766332668019,0.0113496,88140.0,88126.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332668521,0.0113496,88140.0,88125.0,0.04088923]
["bitfinex-derivatives","BTCF0:USTF0",1766332668522,0.0113497,88139.0,88125.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332675927,0.0113497,88139.0,88125.0,0.04088923]
["bitfinex-derivatives","BTCF0:USTF0",1766332677528,0.0113497,88139.0,88129.0,0.03061344]
["bitfinex-derivatives","BTCF0:USTF0",1766332681025,0.01135,88137.0,88129.0,0.03061344]
["bitfinex-derivatives","BTCF0:USTF0",1766332684345,0.13533073,88139.0,88129.0,0.03061344]
["bitfinex-derivatives","BTCF0:USTF0",1766332684744,0.14668023,88140.0,88129.0,0.03061344]
["bitfinex-derivatives","BTCF0:USTF0",1766332685135,0.14668023,88140.0,88130.0,0.03061344]
["bitfinex-derivatives","BTCF0:USTF0",1766332685342,0.14668023,88140.0,88129.0,0.03061344]
["bitfinex-derivatives","BTCF0:USTF0",1766332686332,0.0113499,88137.0,88129.0,0.03061344]
["bitfinex-derivatives","BTCF0:USTF0",1766332687345,0.13533073,88140.0,88129.0,0.03061344]
["bitfinex-derivatives","BTCF0:USTF0",1766332689345,0.0113501,88136.0,88129.0,0.03061344]
["bitfinex-derivatives","BTCF0:USTF0",1766332692650,0.0113497,88139.0,88129.0,0.03061344]
["bitfinex-derivatives","BTCF0:USTF0",1766332697340,0.27066146,88140.0,88116.0,0.06049145]
["bitfinex-derivatives","BTCF0:USTF0",1766332697545,0.0113522,88119.0,88112.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766332697746,0.13533073,88120.0,88112.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766332698146,0.01852,88128.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766332698354,0.02852,88129.0,88112.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766332698545,0.12533091,88130.0,88112.0,0.03600328]
["bitfinex-derivatives","BTCF0:USTF0",1766332698745,0.13533073,88130.0,88112.0,0.03600328]
["bitfinex-derivatives","BTCF0:USTF0",1766332702659,0.0113514,88126.0,88112.0,0.02465018]
["bitfinex-derivatives","BTCF0:USTF0",1766332706151,0.011351,88129.0,88112.0,0.02465018]
["bitfinex-derivatives","BTCF0:USTF0",1766332706548,0.011351,88129.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332706750,0.011351,88129.0,88113.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766332709458,0.0113514,88126.0,88113.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766332712760,0.13535156,88123.0,88113.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766332712962,0.0113514,88126.0,88113.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766332713757,0.13535156,88130.0,88113.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766332714157,0.13535156,88123.0,88113.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766332715056,0.0113514,88126.0,88113.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766332717969,0.011351,88129.0,88113.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766332718671,0.13535156,88130.0,88113.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766332718873,0.011351,88129.0,88113.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766332719864,0.13535156,88123.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332720066,0.13535156,88123.0,88113.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332720970,0.13535156,88130.0,88113.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332721272,0.0113513,88127.0,88113.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332722371,0.14670236,88130.0,88113.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332723575,0.0113512,88128.0,88113.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332724168,0.0113514,88126.0,88113.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332725772,0.0113517,88123.0,88113.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332725975,0.14670326,88123.0,88113.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332731577,0.14670326,88123.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332731782,0.0113521,88120.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332736297,0.13535156,88122.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332738099,0.0113514,88126.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332743797,0.13535156,88122.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332743996,0.0113517,88123.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332744196,0.0113513,88126.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332747704,0.13536357,88130.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332748005,0.0113518,88123.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332748203,0.0113513,88126.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332750203,0.011351,88129.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332750403,0.02852,88131.0,88115.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766332750605,0.02852,88131.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332750798,0.02852,88131.0,88113.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766332753518,0.0113503,88134.0,88113.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766332753714,0.05321384,88133.0,88113.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766332753914,0.02469384,88132.0,88113.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766332758513,0.02469384,88132.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332758707,0.13536357,88130.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332760316,0.0113509,88129.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332761318,0.0398705,88133.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766332761625,0.0113507,88131.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332762220,0.13536357,88130.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332762412,0.0113507,88131.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332764419,0.13536357,88130.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332764815,0.13536357,88130.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766332769120,0.13536357,88130.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332770319,0.0113509,88129.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332770518,0.0113516,88125.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332775535,0.0113516,88125.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332775727,0.0113516,88125.0,88111.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766332776032,0.0113516,88125.0,88111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766332777130,0.00017018,88127.0,88111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766332777131,0.0113517,88123.0,88111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766332777427,0.00017018,88127.0,88111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766332777823,0.01152148,88127.0,88111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766332779532,0.0113515,88125.0,88111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766332779930,0.00017018,88127.0,88111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766332781027,0.00017018,88127.0,88109.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332781229,0.00017018,88127.0,88110.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766332781833,0.0113514,88126.0,88110.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766332787734,0.00017018,88127.0,88110.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766332790142,0.0113514,88126.0,88110.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766332792931,0.00017018,88127.0,88110.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766332793734,0.01152148,88127.0,88111.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766332797634,0.00017018,88127.0,88111.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766332802333,0.00017018,88127.0,88109.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766332803336,0.00017018,88127.0,88109.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332803531,0.0113525,88118.0,88109.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332803943,0.0113519,88122.0,88109.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332804441,0.0153114,88126.0,88109.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332804743,0.0113518,88123.0,88109.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332805642,0.0113521,88120.0,88109.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332806343,0.0113526,88116.0,88109.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332807143,0.00396,88126.0,88109.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332807342,0.0113534,88110.0,88109.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332807540,0.0398334,88110.0,88109.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332808040,0.4398334,88110.0,88109.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332808235,0.0113557,88093.0,88071.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766332808436,0.0113551,88097.0,88073.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766332808636,0.0398334,88110.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332808941,0.0113554,88095.0,88072.0,0.0398382]
["bitfinex-derivatives","BTCF0:USTF0",1766332809141,0.00017028,88092.0,88075.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332809737,0.1998509,88129.0,88075.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332809738,0.0113552,88096.0,88075.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332809937,0.0113552,88096.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332810146,0.0113556,88093.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332810645,0.00017028,88091.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332810838,0.0113567,88084.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332811846,0.0113563,88088.0,88074.0,0.00181028]
["bitfinex-derivatives","BTCF0:USTF0",1766332812051,0.0113563,88088.0,88074.0,0.00261028]
["bitfinex-derivatives","BTCF0:USTF0",1766332812545,0.0113563,88088.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332812748,0.0113563,88088.0,88074.0,0.00181028]
["bitfinex-derivatives","BTCF0:USTF0",1766332815450,0.0113563,88088.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332816446,0.00017028,88091.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332816648,0.011356,88090.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332817850,0.0113565,88086.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332819253,0.0113564,88087.0,88074.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332819453,0.0113568,88084.0,88074.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332821757,0.00564,88088.0,88074.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332823254,0.0113568,88084.0,88074.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332823454,0.0113571,88081.0,88074.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332823848,0.00564,88088.0,88074.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332825059,0.0113578,88076.0,88074.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332830664,0.0113581,88074.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766332830861,0.0113581,88074.0,88053.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332831164,0.0113584,88071.0,88054.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332831365,0.0113584,88071.0,88055.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332831563,0.0113587,88069.0,88046.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766332831762,0.01152928,88066.0,88049.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332832567,0.01136,88059.0,88050.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766332832768,0.0113596,88062.0,88050.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766332833163,0.01152948,88066.0,88050.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766332833661,0.00017028,88066.0,88050.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766332835577,0.01152928,88066.0,88050.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766332835774,0.01152928,88066.0,88049.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332835974,0.01152928,88066.0,88050.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766332836478,0.00017028,88066.0,88050.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766332837074,0.01152928,88066.0,88050.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766332837880,0.00017028,88066.0,88050.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766332838977,0.00017028,88066.0,88051.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766332839178,0.0113592,88065.0,88051.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766332841085,0.00017028,88066.0,88049.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332842278,0.0113596,88062.0,88049.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332842481,0.0113596,88062.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332844784,0.00017028,88066.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332851489,0.01152938,88066.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332851690,0.0113594,88063.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332852086,0.0113599,88060.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332853092,0.0113606,88054.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332854488,0.00017028,88066.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332855294,0.0113602,88058.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332857592,0.00017028,88066.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332857593,0.0113607,88054.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332857797,0.0113601,88058.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332860297,0.00017028,88066.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332860498,0.0113604,88056.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332860701,0.00017028,88066.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332860998,0.0113605,88055.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332861802,0.0113596,88062.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332862003,0.01136,88059.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332866008,0.0113596,88062.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332868212,0.00017028,88066.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332869214,0.0113599,88060.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332870216,0.0113603,88057.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332870415,0.0113609,88052.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332871815,0.02852,88061.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332872018,0.00017028,88066.0,88050.0,0.13556537]
["bitfinex-derivatives","BTCF0:USTF0",1766332873114,0.00017028,88066.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332875920,0.0113592,88065.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332876915,0.0113602,88057.0,88049.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332877114,0.00017028,88066.0,88038.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766332877115,0.0113606,88054.0,88038.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766332878017,0.0113601,88058.0,88038.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766332878220,0.0001151,88053.0,88037.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332878521,0.0001151,88053.0,88039.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332881716,0.01152938,88066.0,88040.0,0.14692777]
["bitfinex-derivatives","BTCF0:USTF0",1766332882021,0.00177028,88066.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766332882724,0.00017028,88066.0,88046.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766332882915,1.44908,88075.0,88056.0,0.13556537]
["bitfinex-derivatives","BTCF0:USTF0",1766332883120,0.02852,88093.0,88064.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766332883327,0.0113557,88092.0,88070.0,0.13556537]
["bitfinex-derivatives","BTCF0:USTF0",1766332883516,0.0113557,88092.0,88071.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766332883919,0.00017028,88090.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332884420,0.0113566,88085.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332885627,0.0113561,88089.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332885819,0.13573565,88090.0,88073.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332886124,0.0113574,88079.0,88073.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332887417,0.13573565,88090.0,88073.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332887613,0.0113567,88085.0,88073.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332888824,0.0113571,88082.0,88073.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766332890834,0.0113594,88064.0,88035.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766332891021,0.0113594,88064.0,88012.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766332891022,0.13556537,88060.0,88027.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766332891220,0.0113608,88053.0,88028.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332891725,0.00017038,88049.0,88032.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766332897438,3.8e-07,88049.0,88032.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766332898534,3.8e-07,88049.0,88036.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766332899137,1.4603587,88069.0,88039.0,0.21021966]
["bitfinex-derivatives","BTCF0:USTF0",1766332899344,1.4603587,88069.0,88041.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766332899742,0.0113587,88069.0,88041.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766332900041,0.00017038,88064.0,88041.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766332900838,0.00017038,88064.0,88040.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332901143,0.00017038,88064.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766332901337,0.00017038,88064.0,88050.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332902644,0.00017038,88064.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766332902846,0.00017038,88064.0,88050.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332915871,0.02848,88073.0,88050.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332916868,0.00017038,88070.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766332920463,0.02844038,88073.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766332920777,0.0113583,88072.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766332920968,1.449,88079.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766332922177,0.0113581,88074.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766332923877,0.0113576,88078.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766332925976,0.0113576,88078.0,88060.0,0.13550275]
["bitfinex-derivatives","BTCF0:USTF0",1766332926272,0.0113576,88078.0,88061.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332926466,1.449,88079.0,88061.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332926670,0.0113565,88086.0,88061.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332926882,0.02848,88085.0,88070.0,0.13550275]
["bitfinex-derivatives","BTCF0:USTF0",1766332927083,0.02848,88085.0,88070.0,0.16398275]
["bitfinex-derivatives","BTCF0:USTF0",1766332930084,0.13550275,88090.0,88070.0,0.16398275]
["bitfinex-derivatives","BTCF0:USTF0",1766332931387,0.0113562,88088.0,88070.0,0.16398275]
["bitfinex-derivatives","BTCF0:USTF0",1766332936679,0.0398358,88092.0,88070.0,0.16398275]
["bitfinex-derivatives","BTCF0:USTF0",1766332936884,0.0113561,88089.0,88070.0,0.16398275]
["bitfinex-derivatives","BTCF0:USTF0",1766332938284,0.0113558,88091.0,88070.0,0.16398275]
["bitfinex-derivatives","BTCF0:USTF0",1766332939288,0.0113562,88088.0,88070.0,0.16398275]
["bitfinex-derivatives","BTCF0:USTF0",1766332940384,0.13550275,88090.0,88070.0,0.16398275]
["bitfinex-derivatives","BTCF0:USTF0",1766332940590,0.0113567,88084.0,88070.0,0.16398275]
["bitfinex-derivatives","BTCF0:USTF0",1766332941185,0.0113573,88080.0,88065.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766332941395,0.0113576,88077.0,88066.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766332941592,0.011358,88074.0,88067.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766332941893,0.011358,88074.0,88049.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1766332941894,0.0113579,88075.0,88032.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1766332942191,0.01136,88059.0,88033.0,0.0398433]
["bitfinex-derivatives","BTCF0:USTF0",1766332942392,0.01136,88059.0,88040.0,0.13550275]
["bitfinex-derivatives","BTCF0:USTF0",1766332942592,0.01136,88059.0,88041.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332942787,0.01153038,88059.0,88041.0,0.02865038]
["bitfinex-derivatives","BTCF0:USTF0",1766332942988,0.00017038,88059.0,88041.0,0.02865038]
["bitfinex-derivatives","BTCF0:USTF0",1766332943390,0.00017038,88059.0,88049.0,0.13550275]
["bitfinex-derivatives","BTCF0:USTF0",1766332943590,0.00017038,88059.0,88050.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332944586,0.0113584,88072.0,88050.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332944791,0.0113578,88076.0,88060.0,0.13550275]
["bitfinex-derivatives","BTCF0:USTF0",1766332944991,0.0113578,88076.0,88050.0,0.0398411]
["bitfinex-derivatives","BTCF0:USTF0",1766332944992,0.0113573,88080.0,88066.0,0.13550275]
["bitfinex-derivatives","BTCF0:USTF0",1766332945191,0.0113573,88080.0,88067.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332950300,0.0113578,88076.0,88067.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332950899,0.0113573,88080.0,88067.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332951097,0.0113577,88077.0,88067.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332952392,1.4488,88087.0,88067.0,0.16396968]
["bitfinex-derivatives","BTCF0:USTF0",1766332952604,0.0113564,88087.0,88070.0,0.13548968]
["bitfinex-derivatives","BTCF0:USTF0",1766332955200,0.0113568,88084.0,88070.0,0.13548968]
["bitfinex-derivatives","BTCF0:USTF0",1766332956004,0.0113572,88081.0,88070.0,0.13548968]
["bitfinex-derivatives","BTCF0:USTF0",1766332956304,0.0113567,88085.0,88070.0,0.13548968]
["bitfinex-derivatives","BTCF0:USTF0",1766332957502,0.0113567,88085.0,88071.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332958205,0.0113567,88085.0,88070.0,0.13548968]
["bitfinex-derivatives","BTCF0:USTF0",1766332958395,0.0113567,88085.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332965707,0.011357,88082.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332969302,0.13548968,88090.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332969502,0.0113569,88083.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332970708,0.0113543,88104.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332970709,0.0113557,88092.0,88073.0,0.13548968]
["bitfinex-derivatives","BTCF0:USTF0",1766332970910,0.0113557,88092.0,88080.0,0.13548968]
["bitfinex-derivatives","BTCF0:USTF0",1766332971103,0.0113557,88092.0,88081.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332971307,0.0113555,88094.0,88081.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332971696,0.0276,88100.0,88084.0,0.13548968]
["bitfinex-derivatives","BTCF0:USTF0",1766332971901,0.06351096,88115.0,88090.0,0.13548968]
["bitfinex-derivatives","BTCF0:USTF0",1766332971902,0.0113546,88101.0,88090.0,0.13548968]
["bitfinex-derivatives","BTCF0:USTF0",1766332972199,0.0113546,88101.0,88091.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332974705,0.0113541,88105.0,88091.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332976305,0.0113542,88104.0,88091.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332976606,0.0113549,88099.0,88092.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332976808,0.13548968,88102.0,88093.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766332977003,0.0113555,88094.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332977207,0.13548968,88102.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332978311,0.13548968,88102.0,79917.0,0.01239639]
["bitfinex-derivatives","BTCF0:USTF0",1766332978312,0.0113562,88089.0,88070.0,0.13548968]
["bitfinex-derivatives","BTCF0:USTF0",1766332978499,0.0113562,88089.0,88071.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332979313,0.01152632,88089.0,88071.0,0.02865028]
["bitfinex-derivatives","BTCF0:USTF0",1766332980007,0.00017012,88089.0,88071.0,0.02865028]
["bitfinex-derivatives","BTCF0:USTF0",1766332980213,0.13548968,88100.0,88079.0,0.13548968]
["bitfinex-derivatives","BTCF0:USTF0",1766332980415,0.0113555,88094.0,88080.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332980713,0.13548968,88110.0,88084.0,0.13548968]
["bitfinex-derivatives","BTCF0:USTF0",1766332980915,0.13548968,88110.0,88090.0,0.13548968]
["bitfinex-derivatives","BTCF0:USTF0",1766332981109,0.0113549,88099.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332984710,0.0113543,88103.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332987119,0.0113547,88100.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332989412,0.02848,88111.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332989909,0.13543094,88110.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332990616,0.0113551,88097.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766332990820,0.0113551,88097.0,88091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332996226,0.01013167,88097.0,88091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766332999034,0.0001702,88103.0,88089.0,0.01737008]
["bitfinex-derivatives","BTCF0:USTF0",1766332999229,0.13543094,88099.0,88070.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766332999424,0.0113573,88080.0,88070.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333000123,0.02848,88091.0,88070.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333000124,0.01152708,88084.0,88070.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333000324,0.00017028,88084.0,88070.0,0.16391094]
["bitfinex-derivatives","BTCF0:USTF0",1766333002723,0.01047663,88089.0,88070.0,0.16391094]
["bitfinex-derivatives","BTCF0:USTF0",1766333002932,0.00256,88100.0,88079.0,0.13543094]
["bitfinex-derivatives","BTCF0:USTF0",1766333003238,0.32393094,88120.0,88080.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333003239,0.00256,88102.0,88080.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333003434,0.0113556,88093.0,88080.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333003737,0.0113551,88097.0,88080.0,0.16391094]
["bitfinex-derivatives","BTCF0:USTF0",1766333006137,0.0113551,88097.0,88080.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333006337,0.0113551,88097.0,88080.0,0.16391094]
["bitfinex-derivatives","BTCF0:USTF0",1766333013341,0.0113551,88097.0,88080.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333013633,0.0113554,88095.0,88080.0,0.16391094]
["bitfinex-derivatives","BTCF0:USTF0",1766333014833,0.0113554,88095.0,88080.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333015943,0.0113548,88099.0,88080.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333016337,0.0113548,88099.0,88080.0,0.16391094]
["bitfinex-derivatives","BTCF0:USTF0",1766333022154,0.0113516,88124.0,88089.0,0.13543094]
["bitfinex-derivatives","BTCF0:USTF0",1766333022344,0.0113536,88109.0,88097.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333024153,0.011353,88114.0,88098.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766333025851,0.00564,88120.0,88098.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766333026343,0.011353,88114.0,88098.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766333027650,0.0113524,88118.0,88098.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766333030766,0.13537418,88130.0,88100.0,0.13537418]
["bitfinex-derivatives","BTCF0:USTF0",1766333030767,0.02848,88130.0,88100.0,0.13537418]
["bitfinex-derivatives","BTCF0:USTF0",1766333030951,0.0113519,88122.0,88100.0,0.13537418]
["bitfinex-derivatives","BTCF0:USTF0",1766333032362,0.0113522,88119.0,88100.0,0.13537418]
["bitfinex-derivatives","BTCF0:USTF0",1766333035562,0.0113539,88106.0,88097.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333035763,0.0113543,88103.0,88097.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333037664,0.0113539,88107.0,88097.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333044773,0.0028,88118.0,88097.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333046172,0.0113543,88104.0,88097.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333050371,0.0113547,88100.0,88097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333057186,0.0001702,88109.0,88097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333057377,0.011354,88105.0,88097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333063087,0.0115238,88109.0,88097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333064485,0.0113539,88106.0,88097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333070994,0.0001702,88109.0,88097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333071295,0.0113537,88108.0,88097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333074994,0.0113544,88102.0,88097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333075197,0.0001702,88109.0,88097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333075903,0.0113544,88103.0,88097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333088014,0.0113538,88107.0,88097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333096524,0.0001702,88109.0,88097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333097422,0.0001702,88109.0,88099.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1766333097914,0.02848,88120.0,88099.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1766333098221,0.02848,88120.0,88110.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1766333098420,0.0113519,88122.0,88110.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1766333099820,0.0113519,88122.0,88100.0,0.16388688]
["bitfinex-derivatives","BTCF0:USTF0",1766333100221,0.02501218,88121.0,88100.0,0.16388688]
["bitfinex-derivatives","BTCF0:USTF0",1766333100523,0.02501218,88120.0,88100.0,0.16388688]
["bitfinex-derivatives","BTCF0:USTF0",1766333100725,0.02501218,88119.0,88100.0,0.16388688]
["bitfinex-derivatives","BTCF0:USTF0",1766333100922,0.0113519,88122.0,88100.0,0.16388688]
["bitfinex-derivatives","BTCF0:USTF0",1766333100923,0.02501218,88118.0,88100.0,0.16388688]
["bitfinex-derivatives","BTCF0:USTF0",1766333101114,0.02501218,88117.0,88100.0,0.16388688]
["bitfinex-derivatives","BTCF0:USTF0",1766333101416,0.0113519,88122.0,88100.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333101622,0.02500701,88121.0,88100.0,0.16388688]
["bitfinex-derivatives","BTCF0:USTF0",1766333101823,0.02500701,88120.0,88100.0,0.16388688]
["bitfinex-derivatives","BTCF0:USTF0",1766333102022,0.02500701,88119.0,88100.0,0.16388688]
["bitfinex-derivatives","BTCF0:USTF0",1766333102220,0.02500701,88118.0,88100.0,0.16388688]
["bitfinex-derivatives","BTCF0:USTF0",1766333102422,0.02500701,88117.0,88100.0,0.16388688]
["bitfinex-derivatives","BTCF0:USTF0",1766333102617,0.0113519,88122.0,88100.0,0.16388688]
["bitfinex-derivatives","BTCF0:USTF0",1766333102816,0.13540688,88120.0,88100.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333103018,0.13540688,88120.0,88097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333103019,0.0113528,88115.0,88101.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766333103218,0.0113528,88115.0,88102.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766333104323,0.0113523,88119.0,88102.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766333104523,0.0113525,88117.0,88102.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766333106022,0.011353,88113.0,88102.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766333106526,0.0113525,88118.0,88102.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766333106727,0.02480865,88117.0,88102.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766333106922,0.02480865,88116.0,88102.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766333107130,0.0113525,88118.0,88102.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766333107327,0.02480783,88117.0,88102.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766333107529,0.02848,88125.0,88107.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1766333107730,0.02480737,88124.0,88110.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1766333107927,0.02480737,88123.0,88110.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1766333108134,0.02480737,88122.0,88110.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1766333108432,0.02480737,88121.0,88110.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1766333108628,0.02480737,88120.0,88110.0,0.13534133]
["bitfinex-derivatives","BTCF0:USTF0",1766333108824,0.02848,88125.0,88110.0,0.13534133]
["bitfinex-derivatives","BTCF0:USTF0",1766333109025,0.02480402,88124.0,88102.0,0.0334344]
["bitfinex-derivatives","BTCF0:USTF0",1766333109226,0.02480402,88123.0,88110.0,0.13534133]
["bitfinex-derivatives","BTCF0:USTF0",1766333109429,0.02480402,88122.0,88110.0,0.13534133]
["bitfinex-derivatives","BTCF0:USTF0",1766333109628,0.02480402,88121.0,88110.0,0.13534133]
["bitfinex-derivatives","BTCF0:USTF0",1766333109829,0.02480402,88120.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333110028,0.02848,88125.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333110223,0.03615424,88124.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333110530,0.02480264,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333110732,0.02480264,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333111031,0.02480264,88121.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333111220,0.02480264,88120.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333111425,0.0113516,88124.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333111625,0.02480064,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333111933,0.02480064,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333112128,0.02480064,88121.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333112322,0.02480064,88120.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333112526,0.0113511,88128.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333112722,0.0113513,88126.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333112923,0.02479983,88125.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333116035,0.011352,88121.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333117036,0.0113518,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333117336,0.0113522,88119.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333117834,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333118039,0.024798,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333118240,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333118440,0.0247989,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333118639,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333118841,0.02479897,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333119037,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333119231,0.02479898,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333119437,0.02479898,88121.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333119642,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333119835,0.02480009,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333120034,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333120236,0.02479996,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333120437,0.02479996,88121.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333120637,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333120838,0.0248014,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333121034,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333121238,0.024801,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333121438,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333121738,0.0248029,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333122039,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333122240,0.02480288,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333122443,0.02480288,88121.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333122641,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333122944,0.02480516,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333123139,0.02480516,88121.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333123442,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333123647,0.02480802,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333123844,0.02480802,88121.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333124037,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333124238,0.02480791,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333124436,0.02480791,88121.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333124637,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333124938,0.02481147,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333125138,0.02481147,88121.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333125442,0.02481606,88120.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333125644,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333125845,0.02481606,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333126045,0.02481606,88121.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333126246,0.02481606,88120.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333126448,0.0113518,88123.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333129348,0.02848,88130.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333130346,0.0113516,88125.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333142266,0.16382545,88130.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333142466,0.02557267,88129.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333142666,0.16382545,88130.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333142667,0.0113519,88122.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333146577,0.0113514,88126.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333148370,0.02848,88130.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766333148569,0.0113525,88118.0,88108.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766333148774,0.0113519,88122.0,88108.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766333148975,0.0113523,88119.0,88108.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766333149282,0.0113517,88123.0,88108.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766333151876,0.02848,88130.0,88108.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766333152083,0.13536188,88120.0,88096.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766333152281,0.16380188,88120.0,88096.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1766333152582,0.16380188,88120.0,88096.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766333152882,0.0113534,88110.0,88096.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766333153283,0.16380188,88120.0,88096.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766333153585,0.0113542,88104.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333154489,0.0113537,88108.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333155388,0.0113531,88113.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333163688,1.4482,88127.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333163892,0.02844,88120.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333164190,0.02569409,88119.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333164396,0.02569409,88118.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333164588,0.02569409,88117.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333164788,0.02844,88120.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333164988,0.02569374,88119.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333165189,0.02569374,88118.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333165392,0.02569374,88117.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333165593,0.02844,88120.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333165890,0.02569362,88119.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333166091,0.02569362,88118.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333166291,0.0113529,88114.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333168596,0.02844,88120.0,88100.0,0.13536188]
["bitfinex-derivatives","BTCF0:USTF0",1766333168597,0.0113521,88120.0,88100.0,0.13536188]
["bitfinex-derivatives","BTCF0:USTF0",1766333168897,0.02569422,88119.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333169095,0.0115218,88124.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333169392,0.0001702,88124.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333170194,0.0001702,88124.0,88105.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766333171996,0.0001702,88124.0,88110.0,0.13534176]
["bitfinex-derivatives","BTCF0:USTF0",1766333172296,0.0001702,88124.0,88110.0,0.15962176]
["bitfinex-derivatives","BTCF0:USTF0",1766333179899,0.0113501,88136.0,88114.0,0.13534176]
["bitfinex-derivatives","BTCF0:USTF0",1766333180103,0.02568751,88135.0,88120.0,0.13534176]
["bitfinex-derivatives","BTCF0:USTF0",1766333180303,0.0113501,88136.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333180504,0.02568372,88135.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333180700,0.0113501,88136.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333180901,0.02568372,88135.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333181103,0.0113501,88136.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333181307,0.02568343,88135.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333181506,0.0113501,88136.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333181708,0.0256802,88135.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333181909,0.0113501,88136.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333182709,0.00532,88137.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333184015,0.0166699,88137.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333187409,0.13534176,88150.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333187608,0.13534176,88140.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333188411,0.13530815,88140.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333188610,0.02844,88149.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333188910,0.13530815,88140.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333189310,0.0113498,88138.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333189699,0.13530815,88140.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333190206,0.13530815,88140.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333190412,0.0113497,88139.0,88120.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766333191215,0.0113513,88127.0,88120.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766333201630,0.011351,88129.0,88120.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766333202819,0.02336,88146.0,88120.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766333203017,1.44796,88159.0,88136.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333203216,0.0254678,88158.0,88149.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333203417,0.0113467,88162.0,88140.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333203617,0.011347,88160.0,88148.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333203817,0.0113475,88156.0,88148.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333205719,0.0113475,88156.0,88146.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333206613,0.02844,88163.0,88146.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333206816,0.0113472,88158.0,88150.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333207218,0.13530815,88170.0,88150.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333207417,0.13530815,88170.0,88145.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333207418,0.0113453,88173.0,88160.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333207611,0.0113457,88170.0,88160.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333208026,0.0113457,88170.0,88159.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333208324,0.011345,88175.0,88160.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333209328,0.0113444,88180.0,88160.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333210314,0.0113449,88176.0,88160.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333212614,0.0113443,88181.0,88160.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333213019,0.0113447,88178.0,88160.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333213831,0.02704,88183.0,88160.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333214025,0.13530815,88180.0,88159.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333214227,0.0113464,88165.0,88160.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766333214428,0.0113468,88161.0,88159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333214724,0.0113468,88161.0,88137.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766333214923,0.0113468,88161.0,88150.0,0.13530815]
["bitfinex-derivatives","BTCF0:USTF0",1766333215128,0.0113463,88165.0,88151.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333215625,0.01151595,88167.0,88151.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333220234,0.0113469,88161.0,88151.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333220725,0.00016985,88167.0,88151.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333220726,0.0113469,88160.0,88151.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333222035,0.0113469,88160.0,88149.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333222239,0.13530815,88160.0,88149.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333222436,0.0113475,88156.0,88149.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333222630,0.0113475,88156.0,88150.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766333223334,0.011347,88160.0,88150.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766333223535,0.0113472,88159.0,88150.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766333226335,0.00016985,88167.0,88150.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766333226539,0.0113468,88162.0,88150.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766333227039,0.00016985,88167.0,88150.0,0.15298815]
["bitfinex-derivatives","BTCF0:USTF0",1766333229261,0.00016985,88167.0,88150.0,0.15289316]
["bitfinex-derivatives","BTCF0:USTF0",1766333230660,0.02668,88172.0,88157.0,0.13521316]
["bitfinex-derivatives","BTCF0:USTF0",1766333230853,0.02668,88172.0,88160.0,0.13521316]
["bitfinex-derivatives","BTCF0:USTF0",1766333231161,0.0113455,88171.0,88160.0,0.13521316]
["bitfinex-derivatives","BTCF0:USTF0",1766333232857,1.4474,88179.0,88160.0,0.13521316]
["bitfinex-derivatives","BTCF0:USTF0",1766333232858,0.0113445,88179.0,88160.0,0.13521316]
["bitfinex-derivatives","BTCF0:USTF0",1766333233058,0.0113448,88177.0,88160.0,0.13521316]
["bitfinex-derivatives","BTCF0:USTF0",1766333233961,0.0113452,88174.0,88160.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333234762,0.0397847,88178.0,88160.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333235063,0.0113451,88175.0,88160.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333235965,0.13519151,88190.0,88160.0,0.13536169]
["bitfinex-derivatives","BTCF0:USTF0",1766333236163,1.50101627,88189.0,88160.0,0.13536169]
["bitfinex-derivatives","BTCF0:USTF0",1766333236455,0.0113445,88179.0,88160.0,0.13536169]
["bitfinex-derivatives","BTCF0:USTF0",1766333237953,1.47584,88189.0,88160.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333238153,0.02518462,88188.0,88160.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333238358,0.02518462,88187.0,88160.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333238555,0.13519151,88180.0,88160.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333238760,0.13519151,88180.0,88161.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766333238761,0.0113464,88164.0,88161.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766333239055,0.0113464,88164.0,88160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333239257,0.0113464,88164.0,88160.0,0.02564008]
["bitfinex-derivatives","BTCF0:USTF0",1766333239458,0.0113464,88164.0,88160.0,0.02844008]
["bitfinex-derivatives","BTCF0:USTF0",1766333239654,0.0113464,88164.0,88160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333239855,0.0001701,88171.0,88145.0,0.06092934]
["bitfinex-derivatives","BTCF0:USTF0",1766333240163,0.011347,88160.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333241066,0.0001701,88171.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333241067,0.0113474,88157.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333241563,0.0113474,88157.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333241763,0.14079151,88170.0,88145.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766333241965,0.0113478,88154.0,88145.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766333244565,0.0113472,88158.0,88145.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766333247167,0.05866065,88185.0,88149.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766333247373,0.03682047,88184.0,88149.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766333247567,0.0113448,88177.0,88149.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766333247972,0.01164,88184.0,88148.0,0.13519151]
["bitfinex-derivatives","BTCF0:USTF0",1766333248271,0.01164,88184.0,88148.0,0.14653991]
["bitfinex-derivatives","BTCF0:USTF0",1766333248864,0.0113453,88173.0,88148.0,0.14653991]
["bitfinex-derivatives","BTCF0:USTF0",1766333249974,0.0113448,88177.0,88148.0,0.14653991]
["bitfinex-derivatives","BTCF0:USTF0",1766333250566,0.0113448,88177.0,88151.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766333254776,0.0113448,88177.0,88152.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333255073,0.01164,88184.0,88152.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333255280,0.0113458,88169.0,88152.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333256083,0.13519151,88170.0,88152.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333256270,0.0113468,88162.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333259284,0.0113471,88159.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333263187,0.0113467,88163.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333264188,0.0056,88172.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333264488,0.13519151,88170.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333264883,0.02505212,88169.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333265082,0.13519151,88170.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333265284,0.0113469,88160.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333267184,0.0111469,88160.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333275492,0.0056,88172.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333275689,0.02506654,88171.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333275996,0.0056,88172.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333276189,0.0113457,88170.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333276496,0.06124155,88186.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333276497,0.0113451,88174.0,88153.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766333276791,0.02506485,88173.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333276992,0.02844,88177.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333277194,0.0113458,88169.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333277583,0.02844,88177.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333277584,0.0113451,88175.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333277783,0.0113453,88173.0,88152.0,0.02861018]
["bitfinex-derivatives","BTCF0:USTF0",1766333278998,0.1352349,88190.0,88154.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766333279185,0.02506366,88186.0,88170.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333279385,0.02495515,88185.0,88169.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333279591,0.02495515,88184.0,88169.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333279793,0.02495515,88183.0,88170.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333279993,0.01916,88187.0,88170.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333280287,1.4587029,88192.0,88170.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333280288,0.0113429,88192.0,88170.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333280488,0.0397824,88196.0,88173.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766333280689,0.0397824,88196.0,88174.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333282088,0.02844,88196.0,88180.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333282485,0.011341,88207.0,88186.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333282691,0.011341,88207.0,88188.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333283487,0.0113413,88204.0,88188.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333283687,0.02844,88208.0,88188.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333283892,0.02844,88208.0,88140.0,0.33531124]
["bitfinex-derivatives","BTCF0:USTF0",1766333283893,0.0113435,88188.0,88166.0,0.06092934]
["bitfinex-derivatives","BTCF0:USTF0",1766333284107,0.02844,88199.0,88170.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333284294,0.0113428,88193.0,88170.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333284501,0.02844,88199.0,88170.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333284502,0.0113432,88190.0,88170.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333284700,0.02844,88199.0,88170.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333284906,0.02844,88199.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333285200,0.02844,88199.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333285502,0.0113427,88194.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333286698,0.02844,88199.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333286903,0.00932,88206.0,88180.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333287303,0.0113424,88196.0,88180.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333288104,0.0113424,88196.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333289098,0.0113428,88193.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333289294,0.00932,88206.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333289610,0.0113443,88181.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333289796,0.0113446,88178.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333290105,0.1352349,88190.0,88154.0,0.06092934]
["bitfinex-derivatives","BTCF0:USTF0",1766333290305,0.1352349,88190.0,88155.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766333290601,0.0113449,88177.0,88160.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333290898,0.0113443,88181.0,88160.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333291098,0.00017008,88179.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333291290,0.00017008,88179.0,88163.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333291693,0.0113447,88178.0,88163.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333292197,0.0928886,88220.0,88168.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333292397,0.00568,88208.0,88180.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1766333292596,0.02477458,88207.0,88181.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766333292803,0.00568,88208.0,88181.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766333293101,0.0247744,88207.0,88181.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766333293408,0.0113417,88201.0,88185.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333295204,0.06124155,88223.0,88190.0,0.13511248]
["bitfinex-derivatives","BTCF0:USTF0",1766333295501,0.0113408,88208.0,88185.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333295807,0.0113414,88204.0,88185.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333296506,0.0204,88206.0,88190.0,0.13511248]
["bitfinex-derivatives","BTCF0:USTF0",1766333296801,0.12247098,88227.0,88190.0,0.13511248]
["bitfinex-derivatives","BTCF0:USTF0",1766333296802,0.0204,88207.0,88190.0,0.13511248]
["bitfinex-derivatives","BTCF0:USTF0",1766333297008,0.13511248,88220.0,88197.0,0.13511248]
["bitfinex-derivatives","BTCF0:USTF0",1766333297197,0.0115215,88229.0,88210.0,0.13511248]
["bitfinex-derivatives","BTCF0:USTF0",1766333297397,0.05319926,88227.0,88210.0,0.13528256]
["bitfinex-derivatives","BTCF0:USTF0",1766333297597,0.0113385,88226.0,88210.0,0.13528256]
["bitfinex-derivatives","BTCF0:USTF0",1766333297796,0.0113385,88226.0,88210.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333298000,0.0113376,88233.0,88210.0,0.13528256]
["bitfinex-derivatives","BTCF0:USTF0",1766333298306,0.02844,88229.0,88210.0,0.13528256]
["bitfinex-derivatives","BTCF0:USTF0",1766333298502,0.02844,88229.0,88210.0,0.16372256]
["bitfinex-derivatives","BTCF0:USTF0",1766333299403,0.0113393,88220.0,88210.0,0.02861008]
["bitfinex-derivatives","BTCF0:USTF0",1766333299705,0.0113386,88225.0,88210.0,0.02861008]
["bitfinex-derivatives","BTCF0:USTF0",1766333300804,0.0113386,88225.0,88210.0,0.16372256]
["bitfinex-derivatives","BTCF0:USTF0",1766333301196,0.0113396,88217.0,88200.0,0.13511248]
["bitfinex-derivatives","BTCF0:USTF0",1766333301403,0.0113396,88217.0,88201.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333301610,0.011339,88222.0,88201.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333302105,0.00017008,88220.0,88201.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333302295,0.00017008,88220.0,88203.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333303712,0.0113394,88219.0,88203.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333304404,0.0113394,88219.0,88201.0,0.02841008]
["bitfinex-derivatives","BTCF0:USTF0",1766333304605,0.00017008,88220.0,88201.0,0.02841008]
["bitfinex-derivatives","BTCF0:USTF0",1766333304606,0.0113399,88215.0,88201.0,0.02841008]
["bitfinex-derivatives","BTCF0:USTF0",1766333304910,0.0113404,88211.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333305407,0.0113398,88216.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333305614,0.0113398,88216.0,88200.0,0.13511248]
["bitfinex-derivatives","BTCF0:USTF0",1766333305804,0.0113398,88216.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333306001,0.0113398,88216.0,88200.0,0.13511248]
["bitfinex-derivatives","BTCF0:USTF0",1766333306814,0.0113398,88216.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333307917,0.0113402,88213.0,88200.0,0.13511248]
["bitfinex-derivatives","BTCF0:USTF0",1766333308919,0.0113402,88213.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333309103,0.0113402,88213.0,88200.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333309307,0.0113402,88213.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333309515,0.0113402,88213.0,88200.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333310017,0.0113402,88213.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333310218,0.0113406,88210.0,88200.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333310920,0.0113406,88210.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333311514,6e-07,88210.0,88200.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333313513,6e-07,88209.0,88200.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333314020,6e-07,88209.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333314825,6e-07,88209.0,88200.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333315218,6e-07,88209.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333316224,0.0113413,88205.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333317918,0.0113413,88205.0,88196.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333318121,0.0113413,88205.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333319517,0.0113413,88205.0,88196.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333319717,0.0113413,88205.0,88196.0,0.02857008]
["bitfinex-derivatives","BTCF0:USTF0",1766333320222,0.0113429,88192.0,88180.0,0.06092934]
["bitfinex-derivatives","BTCF0:USTF0",1766333320521,0.0113437,88186.0,88165.0,1.50752934]
["bitfinex-derivatives","BTCF0:USTF0",1766333320728,0.0113437,88186.0,88170.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333320917,0.13507276,88190.0,88170.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333321218,0.00017008,88189.0,88171.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333322324,0.0113437,88186.0,88171.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333322523,0.0113437,88186.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333324723,0.0113466,88163.0,88151.0,0.06092934]
["bitfinex-derivatives","BTCF0:USTF0",1766333324928,0.011346,88168.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333325426,0.0056,88174.0,88152.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333325624,0.0056,88174.0,88158.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333327731,0.0056,88174.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333328431,0.0113461,88167.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333328834,0.0113465,88164.0,88155.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333330133,0.0113465,88164.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333330334,0.0113465,88164.0,88154.0,0.02861008]
["bitfinex-derivatives","BTCF0:USTF0",1766333332033,0.14641926,88164.0,88154.0,0.02861008]
["bitfinex-derivatives","BTCF0:USTF0",1766333332230,0.0113469,88161.0,88140.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333332433,0.0113469,88161.0,88141.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766333333230,0.0113469,88161.0,88142.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333335835,0.0113473,88157.0,88142.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333337738,0.0113478,88154.0,88142.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333338835,0.00017008,88157.0,88142.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333339229,0.0113475,88156.0,88142.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333341642,0.00017008,88157.0,88146.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333341838,0.00156,88171.0,88147.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766333342142,0.00156,88173.0,88160.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333342943,0.00017008,88175.0,88160.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333343436,0.00017008,88175.0,88165.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333343637,0.0113412,88205.0,88165.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333343638,0.00496,88186.0,88165.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333343839,0.00496,88186.0,88169.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333344033,0.0113443,88181.0,88169.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333347252,0.00017008,88184.0,88170.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333347453,0.011343,88191.0,88174.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333347654,0.011343,88191.0,88180.0,0.13507276]
["bitfinex-derivatives","BTCF0:USTF0",1766333347852,0.011343,88191.0,88170.0,0.16351276]
["bitfinex-derivatives","BTCF0:USTF0",1766333348558,0.00017008,88189.0,88170.0,0.16357249]
["bitfinex-derivatives","BTCF0:USTF0",1766333348760,0.00152,88198.0,88179.0,0.13513249]
["bitfinex-derivatives","BTCF0:USTF0",1766333349067,0.00152,88198.0,88180.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333349564,0.0113426,88194.0,88180.0,0.16357249]
["bitfinex-derivatives","BTCF0:USTF0",1766333349751,0.00152,88198.0,88180.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333350860,0.0113428,88193.0,88180.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333357969,0.0113431,88190.0,88180.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333362769,0.00152,88198.0,88180.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333362770,0.0113435,88187.0,88180.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333365670,0.00152,88198.0,88166.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333365671,0.011345,88175.0,88166.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333365860,0.13513527,88180.0,88166.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333366062,0.0113453,88173.0,88166.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333366462,0.0113448,88177.0,88166.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333366766,0.0113452,88174.0,88166.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333366973,0.02344,88186.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333367858,0.00017,88185.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333368375,0.0113451,88175.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333369975,0.0113455,88171.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333370773,0.0113451,88175.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333373576,0.00017,88185.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333374872,0.02341,88186.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333375073,0.02467348,88185.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333375273,0.02341,88186.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333375473,0.02467382,88185.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333375773,0.02341,88186.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333375975,0.02467382,88185.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333376172,0.02341,88186.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333376469,0.02467419,88185.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333376667,0.02844,88185.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333377372,0.0113439,88184.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333378576,0.02844,88185.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333379667,0.0397838,88185.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333380062,0.0113441,88182.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333381380,0.0113445,88179.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333383371,0.0113441,88183.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333392388,0.0113425,88195.0,88171.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766333392688,0.05313275,88194.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766333392874,0.02844,88194.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766333393078,0.011342,88199.0,88180.0,0.13516113]
["bitfinex-derivatives","BTCF0:USTF0",1766333393387,0.05312988,88198.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766333393582,0.02468988,88197.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766333393782,0.02468988,88196.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766333393979,0.02468988,88195.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766333394180,0.02844,88198.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766333394386,0.02468869,88197.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766333394580,0.02468869,88196.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766333394780,0.02468869,88195.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766333395085,0.02844,88198.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766333395288,0.02468695,88197.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766333395477,0.02468695,88196.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766333395677,0.02844,88198.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766333395877,0.0113427,88193.0,88172.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766333396483,0.02844,88198.0,88172.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766333396684,0.02468417,88197.0,88172.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766333396986,0.0113429,88192.0,88172.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766333398589,0.0113429,88192.0,88172.0,0.0211454]
["bitfinex-derivatives","BTCF0:USTF0",1766333398790,0.0113429,88192.0,88172.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766333402196,0.0397824,88196.0,88172.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766333402397,0.0113426,88194.0,88172.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766333407196,0.02844,88196.0,88172.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766333407392,0.02484325,88195.0,88166.0,0.06081836]
["bitfinex-derivatives","BTCF0:USTF0",1766333407606,0.13516113,88190.0,88167.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766333408095,0.0113451,88175.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333408300,0.13516113,88180.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333408495,0.02844,88181.0,88160.0,0.02824008]
["bitfinex-derivatives","BTCF0:USTF0",1766333409596,0.0113444,88180.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333410598,0.02844,88181.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333410599,0.0113448,88177.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333414993,0.0113448,88177.0,88160.0,0.02821016]
["bitfinex-derivatives","BTCF0:USTF0",1766333416099,0.01151488,88177.0,88160.0,0.16356316]
["bitfinex-derivatives","BTCF0:USTF0",1766333419502,0.01151488,88177.0,88160.0,0.02838024]
["bitfinex-derivatives","BTCF0:USTF0",1766333419702,0.01151488,88177.0,88160.0,0.16356316]
["bitfinex-derivatives","BTCF0:USTF0",1766333424404,0.01151488,88177.0,88160.0,0.02838024]
["bitfinex-derivatives","BTCF0:USTF0",1766333424599,0.01151488,88177.0,88160.0,0.16356316]
["bitfinex-derivatives","BTCF0:USTF0",1766333424907,0.00017008,88177.0,88161.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333425099,0.0113449,88176.0,88161.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333425702,0.0113453,88173.0,88161.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333436413,0.011345,88176.0,88161.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333441813,0.0113453,88173.0,88161.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333442118,0.0113461,88167.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333442318,0.00017008,88177.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333442612,0.0113461,88167.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333443614,0.13518861,88170.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333443813,0.0113456,88171.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333446411,0.00017008,88177.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333446412,0.0113459,88168.0,88157.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333446612,0.0113463,88165.0,88155.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333447420,0.0113468,88161.0,88155.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333447622,0.0113468,88161.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766333447824,0.0113473,88158.0,88153.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333449222,0.0113467,88162.0,88153.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333453240,0.0113471,88159.0,88153.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333456150,0.0113466,88163.0,88153.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333460858,0.0113469,88160.0,88153.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333461247,0.02844,88162.0,88135.0,0.06087664]
["bitfinex-derivatives","BTCF0:USTF0",1766333461558,0.13518861,88150.0,88134.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333461745,0.13518861,88150.0,88131.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333462050,0.0113486,88147.0,88131.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333462256,0.00017018,88148.0,88131.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333472262,0.011349,88144.0,88131.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333473967,0.01151878,88148.0,88131.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333474963,0.13526551,88141.0,88130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333475159,0.01135,88137.0,88130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333475361,0.0113503,88134.0,88130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333478467,0.01664,88141.0,88130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333478663,0.02844,88143.0,88130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333478868,0.0113493,88142.0,88130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333479870,0.0113497,88139.0,88130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333484464,0.0113504,88133.0,88130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333484668,0.00010565,88132.0,88116.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766333485575,0.13529599,88130.0,88116.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766333485774,0.0113516,88124.0,88115.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333486376,0.0113521,88121.0,88115.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333488684,0.01781018,88133.0,88115.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333488685,0.0113525,88117.0,88115.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333489373,0.0113529,88114.0,88092.0,0.06087664]
["bitfinex-derivatives","BTCF0:USTF0",1766333489569,0.0113529,88114.0,88093.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766333490579,0.00017018,88112.0,88095.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333494282,0.0113533,88111.0,88095.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333494582,0.0113533,88111.0,88096.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766333495582,0.0113537,88108.0,88096.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766333495784,0.0001032,88107.0,88096.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766333497210,0.0113539,88106.0,88095.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333498878,0.0001032,88107.0,88095.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333506894,0.011457,88107.0,88095.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766333509700,0.0113549,88098.0,88095.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766333509896,0.0113545,88102.0,88095.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766333510094,0.0001032,88107.0,88095.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766333510395,0.0113547,88100.0,88095.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766333512492,0.0113547,88100.0,88097.0,0.00221264]
["bitfinex-derivatives","BTCF0:USTF0",1766333513404,0.0113547,88100.0,88088.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766333515097,0.0113542,88104.0,88088.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766333515299,0.0113546,88101.0,88088.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766333515992,0.0113546,88101.0,88085.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766333517304,0.0001032,88107.0,88085.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766333518193,0.13539454,88100.0,88085.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766333518400,0.011356,88090.0,88073.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766333518598,0.0113555,88094.0,88073.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766333519407,0.0113558,88091.0,88073.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766333519608,0.0113563,88088.0,88073.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766333519806,0.0113567,88085.0,88073.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766333520695,0.00010565,88087.0,88073.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766333521806,0.00017028,88092.0,88073.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766333522003,0.13539454,88090.0,88073.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766333522398,0.011357,88082.0,88073.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766333523710,0.02692,88088.0,88073.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766333523915,0.0113558,88091.0,88073.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766333524204,0.00017028,88092.0,88073.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766333528721,0.0113559,88091.0,88073.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766333531316,0.00017028,88092.0,88080.0,0.13539454]
["bitfinex-derivatives","BTCF0:USTF0",1766333531517,0.00156,88102.0,88080.0,0.13539454]
["bitfinex-derivatives","BTCF0:USTF0",1766333531816,0.0113538,88107.0,88080.0,0.13539454]
["bitfinex-derivatives","BTCF0:USTF0",1766333531817,0.02844,88103.0,88080.0,0.13539454]
["bitfinex-derivatives","BTCF0:USTF0",1766333532208,0.02844,88103.0,88080.0,0.14675174]
["bitfinex-derivatives","BTCF0:USTF0",1766333532410,0.00017028,88100.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333533816,0.00017028,88100.0,88083.0,0.01152708]
["bitfinex-derivatives","BTCF0:USTF0",1766333534017,0.00224,88108.0,88090.0,0.13539454]
["bitfinex-derivatives","BTCF0:USTF0",1766333534210,0.0113534,88110.0,88091.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766333534611,0.02844,88113.0,88091.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766333534917,0.0113532,88111.0,88091.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766333535219,0.01152348,88111.0,88093.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333535410,0.00017028,88111.0,88093.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333543317,1.44844,88124.0,88093.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333543318,0.0113512,88127.0,88100.0,0.14672715]
["bitfinex-derivatives","BTCF0:USTF0",1766333543520,0.025139,88126.0,88110.0,0.13537255]
["bitfinex-derivatives","BTCF0:USTF0",1766333543821,0.025139,88126.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766333543822,0.02844,88136.0,88116.0,0.13537255]
["bitfinex-derivatives","BTCF0:USTF0",1766333544024,0.02844,88136.0,88120.0,0.13537255]
["bitfinex-derivatives","BTCF0:USTF0",1766333544527,0.13537255,88150.0,88126.0,0.13537255]
["bitfinex-derivatives","BTCF0:USTF0",1766333544724,0.0113489,88145.0,88130.0,0.13537255]
["bitfinex-derivatives","BTCF0:USTF0",1766333544929,0.13537255,88140.0,88127.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333545123,0.13537255,88140.0,88127.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766333549325,0.13530377,88140.0,88127.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766333549930,0.13530377,88140.0,88124.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766333550728,0.0113497,88139.0,88123.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333553336,0.0113497,88139.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333553534,0.13530377,88130.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333553730,0.13530377,88130.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766333553938,0.14665457,88130.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766333554635,0.14665457,88130.0,88110.0,0.13530377]
["bitfinex-derivatives","BTCF0:USTF0",1766333554834,0.00017028,88129.0,88111.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333558239,0.0113511,88128.0,88111.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333558739,0.0113525,88117.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766333558930,0.13530377,88110.0,88094.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766333559133,0.0113529,88114.0,88094.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766333559734,0.00017028,88113.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333559930,0.13530377,88110.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333560943,0.00017028,88113.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333562241,0.00017028,88113.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766333562539,2.8e-07,88113.0,88100.0,0.13530377]
["bitfinex-derivatives","BTCF0:USTF0",1766333565837,2.8e-07,88113.0,88095.0,0.01152558]
["bitfinex-derivatives","BTCF0:USTF0",1766333566145,2.8e-07,88113.0,88100.0,0.13530377]
["bitfinex-derivatives","BTCF0:USTF0",1766333568344,2.8e-07,88113.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333573748,0.00372028,88119.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333574249,0.00368028,88119.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333574847,0.00385056,88119.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333586164,0.0113523,88118.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333586659,0.0113523,88118.0,88101.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333587166,0.00385056,88119.0,88101.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333587973,0.0319912,88127.0,88101.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333588269,0.02517651,88126.0,88101.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333588568,0.02517651,88125.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766333588757,0.02517651,88124.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766333589064,0.02534679,88123.0,88101.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766333589261,0.02517651,88122.0,88110.0,0.13533005]
["bitfinex-derivatives","BTCF0:USTF0",1766333589462,0.00017028,88123.0,88110.0,0.13533005]
["bitfinex-derivatives","BTCF0:USTF0",1766333589865,0.00017028,88123.0,88109.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333595872,0.0612009,88146.0,88109.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333596164,0.11349892,88152.0,88109.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333596165,0.13529172,88140.0,88112.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766333596971,0.00017028,88135.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333597272,0.00017028,88135.0,88118.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333609075,0.011351,88129.0,88118.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333609478,0.011351,88129.0,88119.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333609677,1e-06,88129.0,88119.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333610176,0.00017028,88135.0,88119.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333610679,0.0113507,88131.0,88119.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333614188,7e-07,88131.0,88119.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333615182,0.0113514,88131.0,88119.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333617183,0.00017028,88135.0,88119.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333618178,7e-07,88131.0,88119.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333619279,0.0113514,88131.0,88119.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333621078,0.0113514,88131.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333621284,0.0113514,88131.0,88118.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766333627294,7e-07,88131.0,88118.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766333627783,0.00017028,88135.0,88118.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766333627988,0.0113496,88140.0,88118.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766333628885,0.00011319,88138.0,88118.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766333629386,3.19e-06,88138.0,88118.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766333629586,3.19e-06,88138.0,88120.0,0.135291]
["bitfinex-derivatives","BTCF0:USTF0",1766333634083,3.19e-06,88138.0,88124.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766333638887,3.19e-06,88138.0,88120.0,0.20767736]
["bitfinex-derivatives","BTCF0:USTF0",1766333639090,3.19e-06,88138.0,88120.0,0.146643]
["bitfinex-derivatives","BTCF0:USTF0",1766333642590,0.0113503,88134.0,88118.0,0.06103436]
["bitfinex-derivatives","BTCF0:USTF0",1766333642791,0.135291,88130.0,88119.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333642991,0.0113507,88132.0,88119.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333645698,0.0113507,88132.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333645996,0.0113507,88132.0,88118.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766333657806,0.01135,88137.0,88118.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766333658007,0.01135,88137.0,88120.0,0.1353037]
["bitfinex-derivatives","BTCF0:USTF0",1766333658604,0.01135,88137.0,88118.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766333658906,0.0113503,88134.0,88120.0,0.1353037]
["bitfinex-derivatives","BTCF0:USTF0",1766333660302,0.01135,88136.0,88118.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766333660703,0.0113504,88133.0,88118.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766333661005,0.1353037,88130.0,88109.0,0.06103436]
["bitfinex-derivatives","BTCF0:USTF0",1766333661308,0.1353037,88120.0,88106.0,0.06103436]
["bitfinex-derivatives","BTCF0:USTF0",1766333661504,0.0113515,88125.0,88104.0,0.06103436]
["bitfinex-derivatives","BTCF0:USTF0",1766333661903,0.1353037,88130.0,88104.0,0.06103436]
["bitfinex-derivatives","BTCF0:USTF0",1766333661904,0.011351,88129.0,88110.0,0.1353037]
["bitfinex-derivatives","BTCF0:USTF0",1766333662104,0.00017028,88128.0,88111.0,0.02861028]
["bitfinex-derivatives","BTCF0:USTF0",1766333662508,0.0113504,88134.0,88111.0,0.02861028]
["bitfinex-derivatives","BTCF0:USTF0",1766333662705,0.0113504,88134.0,88118.0,0.1353037]
["bitfinex-derivatives","BTCF0:USTF0",1766333662909,0.0113504,88134.0,88111.0,0.02861028]
["bitfinex-derivatives","BTCF0:USTF0",1766333669114,0.0113507,88131.0,88111.0,0.02861028]
["bitfinex-derivatives","BTCF0:USTF0",1766333669514,0.011351,88129.0,88111.0,0.02861028]
["bitfinex-derivatives","BTCF0:USTF0",1766333669906,0.0113515,88125.0,88112.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333672117,0.0113515,88125.0,88113.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333679327,0.0113519,88122.0,88113.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333680124,0.13531543,88123.0,88092.0,0.06103436]
["bitfinex-derivatives","BTCF0:USTF0",1766333680317,0.13531543,88110.0,88093.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766333680512,0.13531543,88110.0,88094.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333680721,0.0113542,88104.0,88094.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333681123,0.01152398,88108.0,88094.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333682925,0.02844,88115.0,88094.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333684228,0.011353,88113.0,88094.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333684430,0.011353,88113.0,88100.0,0.13531543]
["bitfinex-derivatives","BTCF0:USTF0",1766333685543,0.011353,88113.0,88094.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333692144,0.06131862,88131.0,88094.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333692145,0.00606,88118.0,88100.0,0.13531543]
["bitfinex-derivatives","BTCF0:USTF0",1766333692346,0.13531543,88120.0,88100.0,0.13531543]
["bitfinex-derivatives","BTCF0:USTF0",1766333692842,0.13531543,88120.0,88094.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333693043,0.0113529,88115.0,88094.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333699649,0.02844,88124.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333699650,0.0113537,88108.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333699956,0.0113537,88108.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333700146,0.13531543,88110.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333700552,0.011354,88106.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333700753,0.02844,88116.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333700754,0.0113534,88111.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333701354,0.0113537,88108.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333704156,0.0113537,88108.0,88090.0,0.13548571]
["bitfinex-derivatives","BTCF0:USTF0",1766333704357,0.0113537,88108.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333706653,0.13531543,88110.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333706852,0.0113531,88112.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333709361,0.02566584,88111.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333709657,0.0113531,88112.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333709658,0.13538425,88110.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333711659,0.0113531,88112.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333711860,0.14673765,88110.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333715962,0.0113538,88107.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333718658,0.0113543,88103.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333720668,0.0113539,88107.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333721763,0.00928,88117.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333721967,0.02566806,88116.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333722159,0.02566806,88115.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333722361,0.0113534,88111.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333723760,0.0113537,88108.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333725871,0.0113532,88112.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333726270,0.02567582,88111.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333726472,0.0113532,88112.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333726672,0.02567582,88111.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333726866,0.0113532,88112.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333727067,0.02567582,88111.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333727269,0.0113532,88112.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333727468,0.02567881,88111.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333727669,0.0113532,88112.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333727872,0.02567881,88111.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333728169,0.0113532,88112.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333728371,0.02568292,88111.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333728575,0.02568292,88110.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333728767,0.02568292,88109.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333728961,0.0113532,88112.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333729167,0.02568292,88111.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333729471,0.02568292,88110.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333729672,0.02568292,88109.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333729875,0.02568292,88108.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333730074,0.0113532,88112.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333730275,0.0113534,88110.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333730470,0.02569104,88109.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333731776,0.0113537,88108.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333732970,0.0113532,88112.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333733172,0.02569111,88111.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333733382,0.02569111,88110.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333733675,0.02569111,88109.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333733876,0.02569111,88108.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333734075,0.0113532,88112.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333734280,0.0113534,88110.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333734471,0.02588761,88109.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333734673,0.02588761,88108.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333734875,0.0113534,88110.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333735078,0.02588761,88109.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333735277,0.0068,88117.0,88091.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333736174,0.0068,88117.0,88094.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766333739369,0.0113524,88118.0,88100.0,0.13540236]
["bitfinex-derivatives","BTCF0:USTF0",1766333739571,0.0113524,88118.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333750184,0.02560473,88117.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333750487,0.00568,88125.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333750488,0.0113536,88108.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333752289,0.0113536,88108.0,88091.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766333753277,0.01152388,88108.0,88091.0,0.00225028]
["bitfinex-derivatives","BTCF0:USTF0",1766333756587,0.01152388,88108.0,88069.0,0.18176332]
["bitfinex-derivatives","BTCF0:USTF0",1766333756797,0.01152388,88108.0,88080.0,0.13535577]
["bitfinex-derivatives","BTCF0:USTF0",1766333756982,0.01152388,88108.0,88081.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333757692,9.746e-05,88107.0,88086.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333757893,0.011354,88106.0,88086.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333761094,0.0113544,88103.0,88086.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333761296,0.0113544,88103.0,88087.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333762381,0.0113544,88103.0,88086.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333762586,0.0113544,88103.0,88087.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766333765699,0.0113547,88100.0,88087.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766333771404,0.0113542,88104.0,88087.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766333771589,9.746e-05,88107.0,88087.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766333774106,0.0113539,88106.0,88087.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766333777398,9.746e-05,88107.0,88087.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766333777599,0.0113557,88092.0,88085.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766333777806,9.635e-05,88091.0,88068.0,0.09295423]
["bitfinex-derivatives","BTCF0:USTF0",1766333778000,9.635e-05,88091.0,88069.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766333778611,0.00017028,88089.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333779709,0.0113563,88088.0,88072.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333780511,0.0113563,88088.0,88073.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333781623,0.00017028,88089.0,88070.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766333781624,0.0113576,88078.0,88070.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766333781812,9.746e-05,88077.0,88070.0,0.01786711]
["bitfinex-derivatives","BTCF0:USTF0",1766333785720,9.746e-05,88077.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333786718,9.746e-05,88077.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766333787020,9.746e-05,88077.0,88012.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766333787021,0.0113591,88066.0,88046.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766333787206,0.0113596,88063.0,88046.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766333787408,0.13546267,88060.0,88033.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1766333787615,0.13546267,88060.0,88039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766333787827,0.16407295,88060.0,88042.0,0.0002641]
["bitfinex-derivatives","BTCF0:USTF0",1766333788616,0.13546267,88052.0,88042.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766333788916,0.0113622,88042.0,88020.0,0.13546267]
["bitfinex-derivatives","BTCF0:USTF0",1766333789121,0.13546267,88040.0,88021.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333789424,0.0113626,88039.0,88021.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333789720,0.00010575,88038.0,88021.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333789921,0.00027613,88038.0,88021.0,0.02855068]
["bitfinex-derivatives","BTCF0:USTF0",1766333790322,0.02192,88044.0,88028.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1766333790713,0.0113597,88062.0,88034.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1766333790916,0.00356,88061.0,88040.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1766333791320,0.00017038,88059.0,88042.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766333792116,0.00017038,88059.0,88049.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1766333792422,0.0113583,88072.0,88049.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1766333792815,0.02844,88075.0,88060.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1766333793128,0.02844,88076.0,88060.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1766333794128,0.00017038,88077.0,88060.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1766333794323,3.8e-07,88077.0,88060.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1766333795726,0.0113575,88078.0,88060.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1766333795925,0.135632,88070.0,88059.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766333796428,0.0113582,88073.0,88059.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766333797331,0.00017038,88075.0,88060.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1766333801229,3.8e-07,88075.0,88060.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1766333805237,0.0113581,88074.0,88060.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1766333806244,0.0113581,88074.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333812044,3.8e-07,88075.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333812045,0.0113585,88071.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333812342,0.1469905,88071.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333812826,0.01135828,88075.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333813935,0.135632,88080.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333814843,0.00017038,88079.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333815344,0.0113579,88075.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333818250,0.00017038,88079.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333819245,0.0113579,88075.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333820648,0.00017038,88079.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333821557,0.135632,88071.0,88061.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333821760,0.135632,88071.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333822647,0.0113582,88073.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333826758,0.0113577,88077.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333826955,0.00017038,88079.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333828954,0.06095225,88092.0,88062.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333829153,0.01604,88091.0,88069.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1766333829452,0.0113561,88089.0,88070.0,0.14841216]
["bitfinex-derivatives","BTCF0:USTF0",1766333829847,0.01604,88091.0,88070.0,0.14841216]
["bitfinex-derivatives","BTCF0:USTF0",1766333830152,3.8e-07,88089.0,88080.0,0.13545216]
["bitfinex-derivatives","BTCF0:USTF0",1766333830353,0.0113547,88100.0,88080.0,0.16389216]
["bitfinex-derivatives","BTCF0:USTF0",1766333830557,0.0113543,88103.0,88080.0,0.16389216]
["bitfinex-derivatives","BTCF0:USTF0",1766333830858,0.0113542,88104.0,88080.0,0.16389216]
["bitfinex-derivatives","BTCF0:USTF0",1766333831259,0.13545216,88100.0,88080.0,0.16389216]
["bitfinex-derivatives","BTCF0:USTF0",1766333831460,0.13545216,88100.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333832357,0.13545216,88091.0,88063.0,0.0812351]
["bitfinex-derivatives","BTCF0:USTF0",1766333832658,0.0113575,88079.0,88064.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766333833055,0.13545216,88080.0,88060.0,0.13545216]
["bitfinex-derivatives","BTCF0:USTF0",1766333833056,0.0113579,88075.0,88065.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333833355,0.0113574,88079.0,88065.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333833760,0.13545216,88080.0,88065.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333835157,0.14680946,88080.0,88065.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333842061,0.0113573,88080.0,88065.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333850572,2.8e-07,88081.0,88065.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333850769,0.0397968,88084.0,88065.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333851067,0.0113541,88105.0,88070.0,0.13549699]
["bitfinex-derivatives","BTCF0:USTF0",1766333851263,0.0113559,88091.0,88070.0,0.13549699]
["bitfinex-derivatives","BTCF0:USTF0",1766333851663,0.13649698,88140.0,88070.0,0.13549699]
["bitfinex-derivatives","BTCF0:USTF0",1766333851664,0.01752,88095.0,88070.0,0.13549699]
["bitfinex-derivatives","BTCF0:USTF0",1766333851868,0.01752,88095.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333852067,0.01752,88095.0,88075.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333852871,0.00548,88098.0,88075.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333853074,0.02576028,88097.0,88075.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333853374,0.13549699,88110.0,88075.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333853375,0.0113548,88099.0,88075.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333853977,0.00544,88106.0,88080.0,0.13549699]
["bitfinex-derivatives","BTCF0:USTF0",1766333854174,0.02555937,88105.0,88080.0,0.13549699]
["bitfinex-derivatives","BTCF0:USTF0",1766333854469,0.00544,88106.0,88079.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766333854674,0.0113544,88102.0,88075.0,0.0397978]
["bitfinex-derivatives","BTCF0:USTF0",1766333855073,0.0113549,88099.0,88075.0,0.0397978]
["bitfinex-derivatives","BTCF0:USTF0",1766333859171,0.0113543,88103.0,88075.0,0.0397978]
["bitfinex-derivatives","BTCF0:USTF0",1766333859779,0.02844,88106.0,88075.0,0.0397978]
["bitfinex-derivatives","BTCF0:USTF0",1766333859780,0.0113547,88100.0,88075.0,0.0397978]
["bitfinex-derivatives","BTCF0:USTF0",1766333863481,0.0113551,88097.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333866783,0.02844,88106.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333866986,0.02553788,88105.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333867277,0.02553788,88104.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333867484,0.02553788,88103.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333867683,0.0113554,88094.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333870484,0.02844,88106.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333870685,0.02553972,88105.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333870880,0.02553972,88104.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333871080,0.02553972,88103.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333871283,0.02844,88106.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333871484,0.02554056,88105.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333871686,0.02554056,88104.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333871882,0.02554056,88103.0,88076.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333872085,0.0113547,88101.0,88080.0,0.13544022]
["bitfinex-derivatives","BTCF0:USTF0",1766333873183,1.38965699,88115.0,88080.0,0.13544022]
["bitfinex-derivatives","BTCF0:USTF0",1766333873184,0.0113541,88105.0,88080.0,0.14679742]
["bitfinex-derivatives","BTCF0:USTF0",1766333873488,0.0113543,88103.0,88080.0,0.14679742]
["bitfinex-derivatives","BTCF0:USTF0",1766333875081,0.0113543,88103.0,88080.0,0.13544022]
["bitfinex-derivatives","BTCF0:USTF0",1766333875282,0.0113547,88100.0,88080.0,0.13544022]
["bitfinex-derivatives","BTCF0:USTF0",1766333879389,0.0113542,88104.0,88080.0,0.13544022]
["bitfinex-derivatives","BTCF0:USTF0",1766333880482,0.0159937,88108.0,88081.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766333880690,0.0113539,88106.0,88081.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766333880885,0.0113539,88106.0,88085.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333881192,0.0113523,88119.0,88091.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766333881381,0.02557715,88118.0,88094.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766333881581,0.02557715,88117.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333881782,0.02557715,88116.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333881992,0.02557715,88115.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333882292,0.02557715,88114.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333882586,0.0113526,88116.0,88095.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333882788,0.0113521,88120.0,88100.0,0.13544022]
["bitfinex-derivatives","BTCF0:USTF0",1766333882977,0.0113521,88120.0,88101.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333883291,0.02844,88123.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333883492,0.0113527,88116.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333883992,0.0113531,88113.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333884192,0.0113531,88113.0,88101.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333884989,0.0113534,88110.0,88101.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333885190,0.02844,88110.0,88086.0,0.06120441]
["bitfinex-derivatives","BTCF0:USTF0",1766333885394,0.02844,88110.0,88086.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766333885395,0.0113549,88099.0,88086.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766333885888,0.02844,88110.0,88086.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766333886088,0.00896,88109.0,88086.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766333886393,0.00017028,88114.0,88090.0,0.13544022]
["bitfinex-derivatives","BTCF0:USTF0",1766333886694,0.0113534,88110.0,88090.0,0.13544022]
["bitfinex-derivatives","BTCF0:USTF0",1766333887992,0.02649028,88114.0,88090.0,0.13544022]
["bitfinex-derivatives","BTCF0:USTF0",1766333888287,0.02649028,88114.0,88090.0,0.14679602]
["bitfinex-derivatives","BTCF0:USTF0",1766333888684,0.00013028,88114.0,88090.0,0.14679602]
["bitfinex-derivatives","BTCF0:USTF0",1766333888882,0.06095225,88132.0,88100.0,0.13544022]
["bitfinex-derivatives","BTCF0:USTF0",1766333888883,1.4484,88129.0,88100.0,0.13544022]
["bitfinex-derivatives","BTCF0:USTF0",1766333889196,0.02844,88128.0,88101.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333889898,0.02844,88128.0,88106.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333890088,0.0113524,88118.0,88106.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333892602,0.0113515,88125.0,88106.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333893005,0.0113519,88122.0,88106.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766333894694,0.02844,88143.0,88110.0,0.13544022]
["bitfinex-derivatives","BTCF0:USTF0",1766333894893,0.0113505,88133.0,88111.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766333895894,0.0113509,88130.0,88111.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766333898098,0.0113503,88134.0,88111.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766333900106,0.0113498,88139.0,88111.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766333901410,0.0113498,88139.0,88111.0,0.0327532]
["bitfinex-derivatives","BTCF0:USTF0",1766333903900,0.0113498,88139.0,88120.0,0.13531279]
["bitfinex-derivatives","BTCF0:USTF0",1766333904101,0.0113498,88139.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333906114,0.0113501,88136.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333908509,0.0113505,88133.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333910413,0.0113509,88130.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333919420,0.01135,88137.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333919720,0.0113474,88157.0,88127.0,0.13531515]
["bitfinex-derivatives","BTCF0:USTF0",1766333919918,0.0113486,88148.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766333920117,0.011349,88145.0,88134.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333920824,1.44796,88158.0,88134.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333921019,0.02462458,88157.0,88134.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333921317,0.02462458,88156.0,88134.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333921524,0.13531515,88150.0,88134.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333922920,0.0113479,88153.0,88134.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333923119,0.0113479,88153.0,88140.0,0.13531515]
["bitfinex-derivatives","BTCF0:USTF0",1766333923316,0.0113474,88157.0,88143.0,0.13531515]
["bitfinex-derivatives","BTCF0:USTF0",1766333923620,0.0113478,88154.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333925627,0.02844,88163.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333925628,0.0113472,88158.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333926310,0.0113465,88164.0,88153.0,0.13531515]
["bitfinex-derivatives","BTCF0:USTF0",1766333926515,0.0113465,88164.0,88154.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333926710,0.00928,88172.0,88154.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333926912,0.0113469,88161.0,88154.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333927519,0.0113469,88161.0,88153.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333928519,0.13531515,88170.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766333928727,0.02461203,88169.0,88150.0,0.02861019]
["bitfinex-derivatives","BTCF0:USTF0",1766333928924,0.02461203,88168.0,88150.0,0.02861019]
["bitfinex-derivatives","BTCF0:USTF0",1766333929128,0.02461203,88167.0,88150.0,0.02861019]
["bitfinex-derivatives","BTCF0:USTF0",1766333929428,0.13531515,88170.0,88150.0,0.02861019]
["bitfinex-derivatives","BTCF0:USTF0",1766333929618,0.0113474,88157.0,88150.0,0.02861019]
["bitfinex-derivatives","BTCF0:USTF0",1766333930817,0.0113477,88154.0,88140.0,0.13531515]
["bitfinex-derivatives","BTCF0:USTF0",1766333931129,0.0113481,88151.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333931327,0.0113487,88147.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333932224,0.0113482,88151.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333936124,0.0113485,88148.0,88142.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333936332,0.0113485,88148.0,88140.0,0.13531515]
["bitfinex-derivatives","BTCF0:USTF0",1766333936533,0.0113485,88148.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333937223,0.0113485,88148.0,88140.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333938134,0.0113494,88141.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766333938427,0.0113494,88141.0,88135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333942027,0.0113489,88145.0,88135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766333943831,0.01151809,88153.0,88135.0,0.13531524]
["bitfinex-derivatives","BTCF0:USTF0",1766333944036,0.01151809,88153.0,88140.0,0.13531515]
["bitfinex-derivatives","BTCF0:USTF0",1766333944238,0.00017019,88153.0,88140.0,0.13531515]
["bitfinex-derivatives","BTCF0:USTF0",1766333947240,0.00017019,88153.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333947845,1.9e-07,88153.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333950941,0.02268,88163.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333951146,0.13523189,88160.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333952046,0.00017019,88159.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333952249,0.0113474,88157.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333952448,0.0113479,88153.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333956056,0.0113483,88150.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333959364,0.0113478,88154.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333965164,1.44756,88168.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333965165,0.06118949,88178.0,88144.0,0.13523189]
["bitfinex-derivatives","BTCF0:USTF0",1766333965470,0.0113475,88156.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333967067,0.0232,88166.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766333967369,0.0232,88166.0,88141.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766333967370,0.0113486,88148.0,88141.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766333970572,0.0113486,88148.0,88139.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333971765,0.00017019,88153.0,88139.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333971971,0.00017019,88153.0,88137.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766333972474,0.00017019,88153.0,88135.0,0.01425019]
["bitfinex-derivatives","BTCF0:USTF0",1766333973268,0.0113492,88143.0,88135.0,0.01425019]
["bitfinex-derivatives","BTCF0:USTF0",1766333976468,0.00017019,88153.0,88135.0,0.01425019]
["bitfinex-derivatives","BTCF0:USTF0",1766333977779,0.0113484,88149.0,88135.0,0.01425019]
["bitfinex-derivatives","BTCF0:USTF0",1766333978779,0.00017019,88153.0,88135.0,0.01425019]
["bitfinex-derivatives","BTCF0:USTF0",1766333979279,0.00017019,88153.0,88140.0,0.13524912]
["bitfinex-derivatives","BTCF0:USTF0",1766333979980,0.13524912,88170.0,88140.0,0.13524912]
["bitfinex-derivatives","BTCF0:USTF0",1766333979981,0.0113474,88157.0,88140.0,0.13524912]
["bitfinex-derivatives","BTCF0:USTF0",1766333980186,0.0113472,88158.0,88140.0,0.13524912]
["bitfinex-derivatives","BTCF0:USTF0",1766333980382,0.0113468,88162.0,88148.0,0.13524912]
["bitfinex-derivatives","BTCF0:USTF0",1766333980579,0.00544,88169.0,88148.0,0.13524912]
["bitfinex-derivatives","BTCF0:USTF0",1766333980972,0.00544,88169.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766333981782,0.0113459,88169.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766333987788,0.0113462,88166.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766333987988,0.0113462,88166.0,88150.0,0.13536144]
["bitfinex-derivatives","BTCF0:USTF0",1766333988283,0.0113457,88170.0,88150.0,0.13536144]
["bitfinex-derivatives","BTCF0:USTF0",1766333988689,0.02844,88173.0,88150.0,0.13536144]
["bitfinex-derivatives","BTCF0:USTF0",1766333989290,0.0113466,88163.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766333989482,0.0113466,88163.0,88150.0,0.13536144]
["bitfinex-derivatives","BTCF0:USTF0",1766333991695,0.02844,88173.0,88150.0,0.13536144]
["bitfinex-derivatives","BTCF0:USTF0",1766333991885,0.02844,88173.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766333992089,0.0113468,88162.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766333996098,0.0113471,88159.0,88150.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766333996298,0.13519125,88170.0,88150.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766333996499,0.0246097,88169.0,88147.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766333996699,0.02844,88173.0,88147.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766333996903,0.0246097,88172.0,88147.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766333997197,0.0113473,88157.0,88147.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766333998596,0.0113469,88160.0,88147.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766334002603,0.0113469,88160.0,88143.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766334002789,0.0113469,88160.0,88144.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766334003795,0.00568,88167.0,88144.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766334004802,0.0113468,88162.0,88144.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766334006103,0.0113463,88166.0,88150.0,0.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1766334010101,0.0113463,88166.0,88151.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334012404,0.0113466,88163.0,88151.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334014606,0.00644,88174.0,88151.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334014797,0.0113455,88172.0,88160.0,0.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1766334014999,0.02452162,88171.0,88160.0,0.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1766334015306,0.02452162,88170.0,88160.0,0.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1766334015500,0.02452162,88169.0,88160.0,0.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1766334015802,0.0113455,88172.0,88152.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766334015803,0.02452162,88168.0,88158.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334016104,0.0113455,88172.0,88158.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334016292,0.02451975,88171.0,88158.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334016494,0.0113458,88169.0,88160.0,0.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1766334016902,0.0113458,88169.0,88158.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334018699,0.0113454,88173.0,88158.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334019506,0.0113426,88194.0,88163.0,0.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1766334019707,0.0113418,88200.0,88180.0,0.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1766334020006,0.0113418,88200.0,88181.0,0.02861008]
["bitfinex-derivatives","BTCF0:USTF0",1766334022210,0.0028,88206.0,88181.0,0.02861008]
["bitfinex-derivatives","BTCF0:USTF0",1766334022211,0.0113413,88204.0,88181.0,0.02861008]
["bitfinex-derivatives","BTCF0:USTF0",1766334022606,0.0113413,88204.0,88181.0,0.03995428]
["bitfinex-derivatives","BTCF0:USTF0",1766334022909,0.0044,88205.0,88190.0,0.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1766334023406,0.0113408,88208.0,88190.0,0.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1766334023612,0.00488,88207.0,88190.0,0.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1766334024403,0.011341,88206.0,88190.0,0.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1766334024914,0.0113407,88209.0,88196.0,0.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1766334025506,0.0113402,88213.0,88196.0,0.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1766334025907,0.0113402,88213.0,88200.0,0.13506069]
["bitfinex-derivatives","BTCF0:USTF0",1766334027908,0.0113402,88213.0,88200.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334029911,0.02844,88217.0,88200.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334030217,0.02844,88217.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334030714,0.0113402,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334030911,0.02844,88217.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334031116,0.02844,88217.0,88207.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334031609,0.0113384,88227.0,88208.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334031814,0.0113384,88227.0,88217.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334032217,0.0284,88230.0,88208.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334032218,0.011339,88222.0,88208.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334032405,0.011339,88222.0,88210.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334032612,0.01248,88229.0,88210.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334032906,0.0238181,88229.0,88210.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334033215,0.0238181,88229.0,88208.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334033412,0.0238181,88229.0,88219.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334033608,0.0238181,88229.0,88210.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334033809,0.0113386,88225.0,88210.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334034517,0.0113386,88225.0,88208.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334034714,0.0113386,88225.0,88210.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334035815,0.0113361,88244.0,88215.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334036016,0.0113361,88244.0,88205.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766334036017,0.13506354,88240.0,88221.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334036603,1.44684,88241.0,88221.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334036810,0.011338,88230.0,88221.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334039215,0.0113384,88227.0,88221.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334040721,0.0113388,88224.0,88221.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334041320,0.00017008,88234.0,88224.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334041618,0.0284,88246.0,88224.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334041822,0.0284,88246.0,88230.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334042522,0.0113332,88267.0,88236.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334042718,0.00288,88266.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334043124,1.5,88265.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334043524,0.13506354,88260.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334043725,0.0113354,88250.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334045116,0.0113354,88250.0,88243.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334046224,0.00016997,88255.0,88243.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334048524,0.0113353,88251.0,88243.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334049124,0.0113355,88249.0,88243.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334049821,0.027,88269.0,88243.0,0.01133627]
["bitfinex-derivatives","BTCF0:USTF0",1766334050021,0.027,88269.0,88259.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334050824,0.027,88269.0,88250.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334050825,0.027,88269.0,88250.0,0.16346354]
["bitfinex-derivatives","BTCF0:USTF0",1766334051224,0.0113335,88265.0,88250.0,0.16346354]
["bitfinex-derivatives","BTCF0:USTF0",1766334052929,0.13506354,88260.0,88243.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334053319,0.13506354,88260.0,88244.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766334053721,0.0113358,88247.0,88243.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334053925,0.0113358,88247.0,88230.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334054133,0.0113352,88251.0,88237.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334054333,0.0113352,88251.0,88240.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334056833,0.0113352,88251.0,88207.0,0.09245558]
["bitfinex-derivatives","BTCF0:USTF0",1766334056834,0.0113367,88240.0,88215.0,1.48656046]
["bitfinex-derivatives","BTCF0:USTF0",1766334057135,0.0113369,88238.0,88220.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334057526,0.0113369,88238.0,88221.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334057724,0.0113369,88238.0,88228.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334057926,0.0113369,88238.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334058326,0.01150647,88242.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334058731,0.00016997,88242.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334059440,0.01150637,88242.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334059635,0.0113368,88239.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334060142,0.0113372,88236.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334060340,0.0113372,88236.0,88225.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334060738,0.0113367,88240.0,88225.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334061045,0.00016997,88242.0,88230.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334061338,0.0113357,88248.0,88230.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334061543,0.00488,88247.0,88230.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334062136,0.0113359,88246.0,88230.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334062442,0.00488,88247.0,88230.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334063137,0.0113353,88251.0,88231.0,0.0397378]
["bitfinex-derivatives","BTCF0:USTF0",1766334063344,0.00356,88250.0,88240.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334063742,0.0113353,88251.0,88240.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334064847,0.0113353,88251.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334066746,0.0284,88252.0,88240.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334066950,0.0113325,88273.0,88240.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334066951,0.0284,88255.0,88240.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334067749,0.0113349,88254.0,88240.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334069145,0.06118949,88272.0,88240.0,0.13506354]
["bitfinex-derivatives","BTCF0:USTF0",1766334069146,0.0284,88259.0,88240.0,0.13492477]
["bitfinex-derivatives","BTCF0:USTF0",1766334070153,0.13492477,88250.0,88239.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334070343,0.0113366,88241.0,88222.0,0.04040046]
["bitfinex-derivatives","BTCF0:USTF0",1766334070542,0.13492477,88240.0,88223.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334070743,0.0113376,88233.0,88223.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334070949,0.0284,88249.0,88223.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334071150,0.0113372,88236.0,88223.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334071542,0.00016997,88238.0,88223.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334071543,0.0113373,88235.0,88223.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334071743,0.0113371,88237.0,88223.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334075356,0.0113375,88234.0,88223.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334076652,0.00016997,88238.0,88221.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334076859,0.00016997,88238.0,88221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334077049,0.0113383,88228.0,88221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334077457,0.0113378,88232.0,88221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334077752,0.00016997,88238.0,88222.0,0.13492477]
["bitfinex-derivatives","BTCF0:USTF0",1766334077958,0.00156,88246.0,88229.0,0.13492477]
["bitfinex-derivatives","BTCF0:USTF0",1766334078255,0.0113355,88249.0,88226.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766334078256,0.0113355,88249.0,88236.0,0.13492477]
["bitfinex-derivatives","BTCF0:USTF0",1766334078455,0.0113355,88249.0,88239.0,0.13492477]
["bitfinex-derivatives","BTCF0:USTF0",1766334078754,0.0113359,88246.0,88230.0,0.16332477]
["bitfinex-derivatives","BTCF0:USTF0",1766334079254,0.0113363,88243.0,88230.0,0.16332477]
["bitfinex-derivatives","BTCF0:USTF0",1766334080250,0.00016997,88248.0,88230.0,0.16332477]
["bitfinex-derivatives","BTCF0:USTF0",1766334080251,0.01150567,88248.0,88230.0,0.16332477]
["bitfinex-derivatives","BTCF0:USTF0",1766334082046,0.0113361,88245.0,88230.0,0.16332477]
["bitfinex-derivatives","BTCF0:USTF0",1766334083158,0.0113365,88242.0,88230.0,0.16332477]
["bitfinex-derivatives","BTCF0:USTF0",1766334083366,0.00016997,88248.0,88230.0,0.16332477]
["bitfinex-derivatives","BTCF0:USTF0",1766334083769,0.00016997,88248.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334084169,0.0113366,88241.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334084661,0.00016997,88248.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334086261,0.0113358,88247.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334086867,0.00016997,88248.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334087671,1.50730949,88274.0,88238.0,0.13495244]
["bitfinex-derivatives","BTCF0:USTF0",1766334087860,0.011334,88261.0,88239.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766334088563,0.0113347,88256.0,88241.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334088955,0.00356,88263.0,88241.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334089159,0.0113355,88249.0,88241.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334089364,0.13495244,88260.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334090267,0.00016997,88259.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334091675,0.0113356,88249.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334092875,0.00016997,88259.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334093177,0.0284,88258.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334094368,0.0113353,88251.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334096073,0.0284,88258.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334096074,0.0113356,88248.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334098471,0.0113352,88252.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334101378,0.0113347,88256.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334102373,0.0113344,88258.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334102670,0.00016997,88259.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334102863,0.0113346,88256.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334105779,0.00016997,88259.0,88246.0,0.13495244]
["bitfinex-derivatives","BTCF0:USTF0",1766334105980,0.00016997,88259.0,88246.0,0.16335244]
["bitfinex-derivatives","BTCF0:USTF0",1766334106276,0.011333,88269.0,88247.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766334106577,0.12484202,88282.0,88253.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766334106578,0.0113325,88273.0,88253.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766334106777,0.0113325,88273.0,88260.0,0.13495244]
["bitfinex-derivatives","BTCF0:USTF0",1766334106972,0.00356,88275.0,88254.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334107181,0.0113323,88274.0,88256.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334107477,0.0113314,88281.0,88260.0,0.13495244]
["bitfinex-derivatives","BTCF0:USTF0",1766334107776,0.0113314,88281.0,88261.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766334108874,0.0113309,88285.0,88261.0,0.0395738]
["bitfinex-derivatives","BTCF0:USTF0",1766334109766,0.00536,88288.0,88261.0,0.0395738]
["bitfinex-derivatives","BTCF0:USTF0",1766334109767,0.0113313,88282.0,88261.0,0.0395738]
["bitfinex-derivatives","BTCF0:USTF0",1766334109969,0.0113307,88287.0,88270.0,0.13485195]
["bitfinex-derivatives","BTCF0:USTF0",1766334110168,0.0113307,88287.0,88270.0,0.16342192]
["bitfinex-derivatives","BTCF0:USTF0",1766334110368,0.0113314,88281.0,88270.0,0.02856997]
["bitfinex-derivatives","BTCF0:USTF0",1766334110563,0.0113309,88285.0,88270.0,0.02856997]
["bitfinex-derivatives","BTCF0:USTF0",1766334110766,0.0113313,88282.0,88270.0,0.02856997]
["bitfinex-derivatives","BTCF0:USTF0",1766334110975,0.14009195,88290.0,88270.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334111275,0.0113341,88261.0,88249.0,0.04040046]
["bitfinex-derivatives","BTCF0:USTF0",1766334111476,0.0284,88275.0,88250.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334111665,0.0284,88275.0,88250.0,0.16325195]
["bitfinex-derivatives","BTCF0:USTF0",1766334112169,0.0113333,88266.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334114871,0.0113328,88270.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334115577,0.0113333,88266.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334116678,0.0113328,88270.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334117684,0.00016997,88271.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334120082,0.0113328,88270.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766334121082,0.00016997,88271.0,88260.0,0.13485195]
["bitfinex-derivatives","BTCF0:USTF0",1766334121282,0.0113321,88276.0,88260.0,0.16325195]
["bitfinex-derivatives","BTCF0:USTF0",1766334122986,0.0113316,88280.0,88260.0,0.16325195]
["bitfinex-derivatives","BTCF0:USTF0",1766334123185,0.0113316,88279.0,88260.0,0.16325195]
["bitfinex-derivatives","BTCF0:USTF0",1766334123384,0.0113321,88276.0,88260.0,0.16325195]
["bitfinex-derivatives","BTCF0:USTF0",1766334123778,0.0113321,88276.0,88260.0,0.16235782]
["bitfinex-derivatives","BTCF0:USTF0",1766334125987,0.0113321,88276.0,88260.0,0.02750587]
["bitfinex-derivatives","BTCF0:USTF0",1766334126191,0.0113326,88272.0,88260.0,0.16235782]
["bitfinex-derivatives","BTCF0:USTF0",1766334126887,0.00196,88281.0,88260.0,0.16235782]
["bitfinex-derivatives","BTCF0:USTF0",1766334127096,0.00196,88281.0,88260.0,0.02750587]
["bitfinex-derivatives","BTCF0:USTF0",1766334127992,0.0113321,88276.0,88260.0,0.02750587]
["bitfinex-derivatives","BTCF0:USTF0",1766334128881,0.0113321,88276.0,88260.0,0.16235782]
["bitfinex-derivatives","BTCF0:USTF0",1766334129080,0.07272353,88304.0,88264.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766334129300,0.0113287,88303.0,88290.0,0.13485195]
["bitfinex-derivatives","BTCF0:USTF0",1766334129504,0.0113252,88330.0,88288.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334129505,0.0113298,88294.0,88288.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334129790,0.0284,88318.0,88267.0,0.04040046]
["bitfinex-derivatives","BTCF0:USTF0",1766334129791,0.13485195,88300.0,88267.0,0.04040046]
["bitfinex-derivatives","BTCF0:USTF0",1766334129998,0.13485195,88300.0,88270.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766334130197,0.0113302,88291.0,88271.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766334130384,0.13485195,88300.0,88262.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766334130592,0.00016986,88290.0,88272.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766334131293,0.0113309,88285.0,88272.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766334131498,0.0113309,88285.0,88273.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766334131990,0.0113309,88285.0,88274.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334132699,0.0113309,88285.0,88272.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766334132700,0.0113309,88285.0,88275.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766334132900,0.0113309,88285.0,88276.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766334134095,0.0113309,88285.0,88272.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766334134296,0.0113309,88285.0,88273.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766334134899,0.00016986,88290.0,88273.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766334135789,0.0113304,88289.0,88273.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766334136003,0.0113308,88286.0,88273.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766334136702,0.0113312,88283.0,88273.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766334136903,0.0113312,88283.0,88274.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334137295,0.0113319,88277.0,88260.0,0.17525241]
["bitfinex-derivatives","BTCF0:USTF0",1766334137496,0.0113313,88282.0,88261.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334138302,0.0113313,88282.0,88263.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766334139203,0.0113313,88282.0,88263.0,0.04057032]
["bitfinex-derivatives","BTCF0:USTF0",1766334139902,0.0113313,88282.0,88264.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334148015,0.0113313,88282.0,88270.0,0.13484863]
["bitfinex-derivatives","BTCF0:USTF0",1766334148416,0.0113313,88282.0,88264.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334148714,0.0113313,88282.0,88270.0,0.13484873]
["bitfinex-derivatives","BTCF0:USTF0",1766334154922,0.0113313,88282.0,88271.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334156716,0.13501859,88290.0,88265.0,0.04040046]
["bitfinex-derivatives","BTCF0:USTF0",1766334156918,0.0113341,88261.0,88252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334157120,0.0113341,88261.0,88252.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334157723,0.0113335,88265.0,88252.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334158119,0.0113335,88265.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334158421,0.00016996,88267.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334158422,0.00016996,88267.0,88255.0,0.13484873]
["bitfinex-derivatives","BTCF0:USTF0",1766334158824,0.0284,88282.0,88255.0,0.13484873]
["bitfinex-derivatives","BTCF0:USTF0",1766334159122,0.13484873,88280.0,88260.0,0.13484873]
["bitfinex-derivatives","BTCF0:USTF0",1766334159528,0.0113326,88272.0,88260.0,0.13484873]
["bitfinex-derivatives","BTCF0:USTF0",1766334162526,0.0113331,88268.0,88260.0,0.13484873]
["bitfinex-derivatives","BTCF0:USTF0",1766334162730,0.0113326,88272.0,88260.0,0.13484873]
["bitfinex-derivatives","BTCF0:USTF0",1766334164934,0.0113326,88272.0,88259.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334165129,0.0113326,88272.0,88260.0,0.13484873]
["bitfinex-derivatives","BTCF0:USTF0",1766334165433,0.00016996,88275.0,88260.0,0.13484873]
["bitfinex-derivatives","BTCF0:USTF0",1766334166428,8.542e-05,88281.0,88265.0,0.13484873]
["bitfinex-derivatives","BTCF0:USTF0",1766334166629,8.542e-05,88281.0,88268.0,0.13484873]
["bitfinex-derivatives","BTCF0:USTF0",1766334166830,8.542e-05,88281.0,88266.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334167231,0.0113318,88278.0,88266.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334168041,0.00025538,88281.0,88266.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334168241,0.00025538,88281.0,88270.0,0.13484873]
["bitfinex-derivatives","BTCF0:USTF0",1766334168442,0.0167708,88286.0,88271.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334168643,0.0113308,88286.0,88271.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334172350,0.0113313,88282.0,88271.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334183054,0.00016996,88287.0,88271.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334184457,0.0113312,88283.0,88271.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334185455,0.0113312,88283.0,88270.0,0.13484873]
["bitfinex-derivatives","BTCF0:USTF0",1766334185660,0.0113312,88283.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334188164,0.0113312,88283.0,88270.0,0.13484873]
["bitfinex-derivatives","BTCF0:USTF0",1766334188349,0.0113312,88283.0,88271.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334189763,0.011331,88284.0,88271.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334189963,0.0113308,88286.0,88271.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334191265,0.0113308,88286.0,88276.0,0.13484059]
["bitfinex-derivatives","BTCF0:USTF0",1766334191562,0.0113308,88286.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334191764,0.0113312,88283.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334191964,0.01150066,88287.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334192467,0.0284,88294.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334192670,0.024199,88293.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334192967,0.024199,88292.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334193159,0.0113307,88287.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334194768,0.0113307,88287.0,88277.0,0.16324059]
["bitfinex-derivatives","BTCF0:USTF0",1766334195169,0.0112907,88287.0,88277.0,0.16324059]
["bitfinex-derivatives","BTCF0:USTF0",1766334197471,0.0113301,88291.0,88277.0,0.16324059]
["bitfinex-derivatives","BTCF0:USTF0",1766334197671,0.0113304,88289.0,88280.0,0.13484059]
["bitfinex-derivatives","BTCF0:USTF0",1766334201272,0.07251779,88306.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334201474,0.0113294,88297.0,88290.0,0.13484059]
["bitfinex-derivatives","BTCF0:USTF0",1766334201674,0.0113294,88297.0,88287.0,0.13484059]
["bitfinex-derivatives","BTCF0:USTF0",1766334201970,0.0113289,88301.0,88287.0,0.13484059]
["bitfinex-derivatives","BTCF0:USTF0",1766334202172,1.4454,88308.0,88292.0,0.13484059]
["bitfinex-derivatives","BTCF0:USTF0",1766334202173,1.4738,88308.0,88292.0,0.13484059]
["bitfinex-derivatives","BTCF0:USTF0",1766334202377,1.4738,88308.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334202577,1.4738,88308.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766334202969,0.0113294,88297.0,88293.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334203164,1.4738,88308.0,88285.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334203165,0.13484059,88303.0,88285.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334203376,0.13484059,88300.0,88286.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766334203571,0.13484059,88300.0,88287.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766334203772,0.0113299,88293.0,88284.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334204478,1.4738,88308.0,88284.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334204679,0.0113266,88319.0,88290.0,0.13484059]
["bitfinex-derivatives","BTCF0:USTF0",1766334204880,0.13484059,88310.0,88296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334205079,0.0284,88309.0,88296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334206180,0.0113289,88301.0,88296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334206874,0.0113293,88298.0,88296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334207181,0.0113287,88302.0,88296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334208777,0.00016996,88313.0,88296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334208978,0.011328,88308.0,88296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334209177,0.0113283,88305.0,88296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334210182,0.0113287,88302.0,88296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334210382,0.0113283,88306.0,88296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334211081,0.0113283,88306.0,88279.0,0.04057331]
["bitfinex-derivatives","BTCF0:USTF0",1766334211082,0.00016996,88313.0,88279.0,0.04057331]
["bitfinex-derivatives","BTCF0:USTF0",1766334211278,0.00016996,88313.0,88250.0,0.06151258]
["bitfinex-derivatives","BTCF0:USTF0",1766334211279,0.0113308,88286.0,88280.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766334211487,0.0113303,88290.0,88280.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766334211785,0.0088,88303.0,88280.0,0.14755513]
["bitfinex-derivatives","BTCF0:USTF0",1766334211977,0.0088,88305.0,88280.0,0.14755513]
["bitfinex-derivatives","BTCF0:USTF0",1766334212176,0.0113292,88298.0,88284.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766334212378,0.0113297,88295.0,88285.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766334212979,0.00016986,88301.0,88284.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766334213178,0.0113319,88278.0,88269.0,0.04057331]
["bitfinex-derivatives","BTCF0:USTF0",1766334213379,0.0113319,88278.0,88270.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334213773,0.0113308,88286.0,88270.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334215180,0.0113308,88286.0,88269.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766334215380,0.0113308,88286.0,88271.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334220086,0.00016986,88287.0,88271.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334220288,0.01150056,88287.0,88271.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334221287,0.01150056,88287.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334221684,0.00016986,88287.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334222390,0.0056,88292.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334222787,0.0113297,88295.0,88280.0,0.13479513]
["bitfinex-derivatives","BTCF0:USTF0",1766334222995,0.0113291,88299.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334223486,0.01149896,88299.0,88281.0,0.02856986]
["bitfinex-derivatives","BTCF0:USTF0",1766334223882,0.0113295,88296.0,88281.0,0.02856986]
["bitfinex-derivatives","BTCF0:USTF0",1766334225894,0.00016986,88299.0,88281.0,0.02856986]
["bitfinex-derivatives","BTCF0:USTF0",1766334226094,0.5,88286.0,88281.0,0.02856986]
["bitfinex-derivatives","BTCF0:USTF0",1766334231297,0.00016986,88299.0,88281.0,0.02856986]
["bitfinex-derivatives","BTCF0:USTF0",1766334231500,0.01,98300.0,88281.0,0.02856986]
["bitfinex-derivatives","BTCF0:USTF0",1766334231501,0.0113288,88301.0,88281.0,0.02856986]
["bitfinex-derivatives","BTCF0:USTF0",1766334232400,0.0113292,88299.0,88281.0,0.02856986]
["bitfinex-derivatives","BTCF0:USTF0",1766334232599,0.0113292,88299.0,88282.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334232994,0.0113292,88299.0,88281.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766334233402,0.00016986,88300.0,88282.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766334233597,0.00016986,88300.0,88289.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334233804,0.00016986,88300.0,88290.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334234304,0.00016986,88300.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334237906,0.00356,88323.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334238498,0.00356,88323.0,88300.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334238801,0.0113272,88314.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766334239606,0.0113267,88318.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766334239999,0.0113262,88322.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766334240603,0.06118949,88335.0,88304.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766334240902,0.0113257,88326.0,88304.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766334241500,0.01924,88335.0,88304.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766334241706,0.0113256,88327.0,88304.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766334242104,0.011325,88331.0,88310.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334242306,0.011325,88331.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334242699,0.01924,88335.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334243300,0.0113213,88360.0,88332.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766334243497,0.0113213,88360.0,88320.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334243498,0.0113215,88359.0,88337.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766334243698,0.0113209,88363.0,88338.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766334243912,0.00356,88362.0,88338.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766334244405,0.00356,88362.0,88339.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766334245001,0.00356,88362.0,88338.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766334245002,0.00356,88362.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766334245203,0.01156358,88382.0,88342.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334245399,0.13480468,88380.0,88342.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334245602,0.0113189,88379.0,88350.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334245802,0.0113204,88367.0,88342.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334246014,0.0113211,88362.0,88334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766334246210,0.00016976,88357.0,88339.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334247010,0.00016976,88357.0,88340.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334247215,0.00016976,88357.0,88339.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334247610,0.00016976,88357.0,88340.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334247805,0.00016976,88357.0,88339.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334248012,0.01149156,88357.0,88339.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334248209,0.01149156,88357.0,88311.0,0.04041579]
["bitfinex-derivatives","BTCF0:USTF0",1766334248210,0.011323,88347.0,88311.0,0.04041579]
["bitfinex-derivatives","BTCF0:USTF0",1766334248408,0.0113227,88349.0,88311.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766334248603,0.0113227,88349.0,88320.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334248804,0.011322,88355.0,88330.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334249011,0.0113212,88361.0,88330.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334249210,0.00016976,88354.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334249411,0.00016976,88354.0,88340.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334249918,0.00016976,88354.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334250120,0.00164,88353.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334250521,0.13480468,88350.0,88322.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334250722,0.00164,88353.0,88322.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334250920,0.00164,88353.0,88330.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334251121,0.00416,88352.0,88330.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334251824,0.00416,88352.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334253225,0.13480468,88350.0,88322.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334253525,0.13480468,88350.0,88320.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334253726,0.0113229,88347.0,88320.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334253923,0.13480468,88330.0,88303.0,0.04041579]
["bitfinex-derivatives","BTCF0:USTF0",1766334254117,0.02844,88329.0,88302.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766334254318,0.00016976,88324.0,88310.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334254516,0.00168,88325.0,88310.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766334254717,0.00084,88326.0,88315.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334254921,0.00084,88326.0,88310.0,0.14613228]
["bitfinex-derivatives","BTCF0:USTF0",1766334255720,0.00048,88327.0,88310.0,0.14613228]
["bitfinex-derivatives","BTCF0:USTF0",1766334255922,0.00024,88327.0,88310.0,0.14613228]
["bitfinex-derivatives","BTCF0:USTF0",1766334256516,0.00012,88328.0,88317.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334256725,0.00164,88328.0,88310.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766334256923,0.00072,88328.0,88318.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334257228,0.00196,88333.0,88318.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334257427,0.00096,88335.0,88318.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334257916,0.00112976,88335.0,88318.0,0.13497444]
["bitfinex-derivatives","BTCF0:USTF0",1766334259834,0.00016976,88335.0,88318.0,0.13497444]
["bitfinex-derivatives","BTCF0:USTF0",1766334260128,0.00232976,88335.0,88318.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334260326,0.00016976,88335.0,88320.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334260520,0.00272,88334.0,88320.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334262022,0.003,88334.0,88320.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334263224,0.00016976,88335.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766334263426,0.00316,88334.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766334263729,0.00168,88335.0,88318.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334265330,0.14612978,88330.0,88318.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334265635,0.0113251,88330.0,88318.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334265824,0.0113251,88330.0,88306.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334266025,0.00412,88329.0,88310.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334266434,0.00412,88329.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766334266633,0.0018,88328.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766334266932,0.00196976,88328.0,88314.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766334267327,0.00016976,88328.0,88311.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334267532,0.00256,88327.0,88311.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334269130,0.00292,88327.0,88317.0,0.13480468]
["bitfinex-derivatives","BTCF0:USTF0",1766334269341,0.00292,88327.0,88311.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334269936,0.00292,88327.0,88317.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334270833,0.01544,88326.0,88317.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334271139,0.01228,88329.0,88316.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334271327,0.01228,88329.0,88320.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334271835,0.02632,88329.0,88320.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334272331,0.02844,88329.0,88320.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334272534,0.01564,88330.0,88320.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334272736,0.01564,88331.0,88320.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334273639,0.0113236,88342.0,88320.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334273838,0.00932,88341.0,88320.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334274038,0.00932,88341.0,88330.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334274424,0.011323,88347.0,88330.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334274626,0.0056,88346.0,88330.0,0.13487416]
["bitfinex-derivatives","BTCF0:USTF0",1766334275738,0.011323,88347.0,88330.0,0.13487416]
["bitfinex-derivatives","BTCF0:USTF0",1766334275739,0.02844,88345.0,88330.0,0.13487416]
["bitfinex-derivatives","BTCF0:USTF0",1766334276044,0.1347044,88340.0,88330.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334276230,0.0113238,88341.0,88322.0,0.03033514]
["bitfinex-derivatives","BTCF0:USTF0",1766334276736,0.0113238,88341.0,88323.0,0.03033514]
["bitfinex-derivatives","BTCF0:USTF0",1766334277235,0.01149356,88341.0,88324.0,0.03033514]
["bitfinex-derivatives","BTCF0:USTF0",1766334277536,0.02128,88340.0,88324.0,0.03033514]
["bitfinex-derivatives","BTCF0:USTF0",1766334278136,0.01149356,88341.0,88324.0,0.03033514]
["bitfinex-derivatives","BTCF0:USTF0",1766334278331,0.02428,88340.0,88324.0,0.03033514]
["bitfinex-derivatives","BTCF0:USTF0",1766334278533,0.02428,88340.0,88324.0,0.03036609]
["bitfinex-derivatives","BTCF0:USTF0",1766334278939,0.02428,88340.0,88330.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334279136,0.02428,88340.0,88324.0,0.03036609]
["bitfinex-derivatives","BTCF0:USTF0",1766334279334,0.02428,88340.0,88330.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334280938,0.02428,88340.0,88325.0,0.03036609]
["bitfinex-derivatives","BTCF0:USTF0",1766334281136,0.011324,88339.0,88325.0,0.03036609]
["bitfinex-derivatives","BTCF0:USTF0",1766334281839,0.011324,88339.0,88329.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334282441,0.02428,88340.0,88329.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334283243,0.02428,88340.0,88326.0,0.03036609]
["bitfinex-derivatives","BTCF0:USTF0",1766334283442,0.02428,88340.0,88330.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334284947,0.0356039,88340.0,88330.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334289350,0.0113242,88337.0,88327.0,0.03036609]
["bitfinex-derivatives","BTCF0:USTF0",1766334289552,0.0113242,88337.0,88327.0,0.16507049]
["bitfinex-derivatives","BTCF0:USTF0",1766334289749,0.0113242,88337.0,88327.0,0.03036609]
["bitfinex-derivatives","BTCF0:USTF0",1766334290741,0.02428,88340.0,88327.0,0.03036609]
["bitfinex-derivatives","BTCF0:USTF0",1766334290946,0.011324,88339.0,88327.0,0.03036609]
["bitfinex-derivatives","BTCF0:USTF0",1766334291145,0.011324,88339.0,88330.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334291651,0.039764,88339.0,88330.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334292045,0.039764,88339.0,88329.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334292447,0.0113244,88336.0,88327.0,0.03036609]
["bitfinex-derivatives","BTCF0:USTF0",1766334292645,0.02844,88339.0,88327.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334292944,0.02844,88339.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334293849,0.011325,88331.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334295041,0.0113245,88335.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334295653,0.02844,88339.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334296857,0.0113246,88335.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334297154,0.0284,88334.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334298253,0.0113247,88333.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334298658,0.01968,88332.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334303056,0.01536,88334.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334303252,0.0113242,88337.0,88324.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334303453,0.01324,88335.0,88327.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334303954,0.0113238,88340.0,88327.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334304159,0.0235238,88340.0,88330.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334304346,0.00016976,88341.0,88324.0,0.04041579]
["bitfinex-derivatives","BTCF0:USTF0",1766334304553,0.0113228,88349.0,88331.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334304752,0.0113228,88349.0,88340.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334305051,0.00492,88348.0,88330.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334305755,0.0113228,88349.0,88330.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334306161,0.00288,88348.0,88339.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334306659,0.0284,88347.0,88339.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334307361,0.0113231,88346.0,88330.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334307555,0.0113231,88346.0,88327.0,0.06881579]
["bitfinex-derivatives","BTCF0:USTF0",1766334307556,0.01796,88345.0,88336.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334307760,0.01796,88345.0,88330.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334308858,0.1347044,88360.0,88330.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334309059,0.00888,88359.0,88340.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1766334309263,0.0113225,88351.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334309560,0.0238,88350.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334310061,0.0113221,88354.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334310258,0.0113223,88352.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334311056,0.0113227,88349.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334311358,0.0113227,88349.0,88340.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334311359,0.0284,88353.0,88329.0,0.04041579]
["bitfinex-derivatives","BTCF0:USTF0",1766334311560,0.0113227,88349.0,88339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334312768,0.03989196,88353.0,88339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334313861,0.00016976,88353.0,88343.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334314061,0.02823007,88355.0,88343.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334314262,0.02823007,88355.0,88345.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334314660,0.01552,88362.0,88345.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334314860,0.0113209,88363.0,88350.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334315057,0.0284,88362.0,88350.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334315456,0.0608031,88377.0,88350.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334315663,0.0284,88376.0,88355.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334316259,0.0284,88375.0,88355.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334317169,0.0113198,88372.0,88355.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334317365,0.0113192,88377.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334317569,0.0113193,88375.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334317770,0.0056,88374.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334317971,0.0113193,88375.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334317972,0.0284,88373.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334318563,0.0113188,88379.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334318760,0.0113192,88377.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334318971,0.0284,88376.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334319369,0.0284,88376.0,88355.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334319573,0.0284,88376.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334319771,0.0113189,88379.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334320070,0.0284,88375.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334322763,0.0113189,88379.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334322970,0.0113191,88377.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334323471,0.0113195,88374.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334324172,0.02752,88373.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334324672,0.0284,88373.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334325573,0.011319,88378.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334325963,0.00492,88377.0,88368.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334326169,0.0113192,88376.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334326364,0.0113188,88380.0,88366.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334326571,0.0113188,88380.0,88357.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334326572,0.0284,88379.0,88360.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334326966,0.0284,88379.0,88369.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334327267,0.0284,88378.0,88369.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334327770,0.0113188,88380.0,88369.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334328073,4e-05,98527.0,88369.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334328074,0.0284,88381.0,88369.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334328371,0.0284,88384.0,88371.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334328574,0.01556,88385.0,88374.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334328768,0.0113173,88391.0,88374.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334328969,0.0113168,88395.0,88380.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334329161,0.09001284,88414.0,88380.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334329162,0.01123455,88411.0,88380.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334329366,1.44412,88410.0,88390.0,0.13464778]
["bitfinex-derivatives","BTCF0:USTF0",1766334329567,0.0113167,88396.0,88391.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334330274,0.0284,88401.0,88391.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334330574,0.0113161,88400.0,88391.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334331363,0.0397161,88401.0,88391.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334331577,0.0113161,88401.0,88391.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334332271,0.0284,88404.0,88391.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334332470,0.13451048,88401.0,88351.0,0.06062228]
["bitfinex-derivatives","BTCF0:USTF0",1766334332665,0.0284,88404.0,88355.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1766334332666,0.13451048,88390.0,88355.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1766334332867,0.0284,88389.0,88356.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334333277,0.14582668,88400.0,88360.0,0.13451048]
["bitfinex-derivatives","BTCF0:USTF0",1766334333477,0.00016976,88389.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334333872,0.02844,88388.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334334069,0.0113182,88384.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334334274,0.00016976,88389.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334334469,0.00016976,88389.0,88352.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766334334671,0.0113194,88375.0,88353.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766334335178,0.0113189,88379.0,88354.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766334335379,0.00016976,88389.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334335980,0.00016976,88389.0,88360.0,0.13451048]
["bitfinex-derivatives","BTCF0:USTF0",1766334336478,0.0113195,88374.0,88360.0,0.13451048]
["bitfinex-derivatives","BTCF0:USTF0",1766334337082,0.0113195,88374.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334338279,0.011319,88378.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334338878,0.011319,88378.0,88360.0,0.13451048]
["bitfinex-derivatives","BTCF0:USTF0",1766334339877,0.0113195,88374.0,88360.0,0.13451048]
["bitfinex-derivatives","BTCF0:USTF0",1766334341383,0.0113195,88374.0,88361.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334342774,0.011319,88378.0,88361.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334344773,0.02844,88381.0,88361.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334345581,0.0113192,88376.0,88361.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334347184,0.02844,88381.0,88361.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334347385,0.02844,88381.0,88366.0,0.13451048]
["bitfinex-derivatives","BTCF0:USTF0",1766334347579,0.0254378,88387.0,88367.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334348080,0.0113178,88387.0,88367.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334348275,0.00380976,88389.0,88369.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766334348477,0.00016976,88389.0,88369.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766334348878,0.01148736,88389.0,88369.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766334349481,0.00016976,88389.0,88363.0,0.0402592]
["bitfinex-derivatives","BTCF0:USTF0",1766334349685,0.00016976,88389.0,88364.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334349982,0.0113179,88387.0,88364.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334350188,0.0113179,88387.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766334350581,0.0113179,88387.0,88366.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334351187,0.0113179,88387.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766334351382,0.00016976,88389.0,88370.0,0.13453925]
["bitfinex-derivatives","BTCF0:USTF0",1766334351589,1.44388,88407.0,88377.0,0.13453925]
["bitfinex-derivatives","BTCF0:USTF0",1766334351789,0.0284,88406.0,88378.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334352388,0.0284,88405.0,88378.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334352586,0.00016976,88400.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334352781,0.00016976,88400.0,88384.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334354790,0.00188,88408.0,88384.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334355185,0.06085394,88418.0,88384.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334355386,0.0113156,88405.0,88390.0,0.13453925]
["bitfinex-derivatives","BTCF0:USTF0",1766334355596,0.011316,88402.0,88390.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334356092,0.0113163,88399.0,88390.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334356494,0.0113142,88415.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334356495,0.13453925,88400.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334356795,0.0113172,88392.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334356981,0.0113176,88389.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334357186,0.0113182,88384.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334357396,0.02492,88403.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334357593,0.0113165,88398.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334358495,0.0113168,88395.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334359482,0.0113182,88384.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334360386,0.0113177,88388.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334360882,0.0284,88391.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334365698,0.0113174,88390.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334369005,0.0284,88391.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334370098,0.0397173,88391.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334375597,0.00016976,88402.0,88386.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766334375801,0.011316,88401.0,88384.0,0.05865707]
["bitfinex-derivatives","BTCF0:USTF0",1766334375999,0.011316,88401.0,88385.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334376197,0.13453925,88400.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334376397,0.0113176,88389.0,88374.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766334376601,0.0113176,88389.0,88360.0,0.13453925]
["bitfinex-derivatives","BTCF0:USTF0",1766334376602,0.15929925,88400.0,88363.0,0.0717096]
["bitfinex-derivatives","BTCF0:USTF0",1766334376802,0.15929925,88400.0,88364.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766334377109,0.0113178,88388.0,88365.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766334377312,0.00016976,88385.0,88368.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334377504,0.00016976,88385.0,88370.0,0.13453925]
["bitfinex-derivatives","BTCF0:USTF0",1766334382008,0.00016976,88385.0,88371.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334383308,0.0113172,88392.0,88371.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334385009,0.02476,88400.0,88371.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334385309,0.15929925,88400.0,88371.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334385606,0.02476,88400.0,88371.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334386610,0.0113171,88393.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766334386806,0.0113171,88393.0,88372.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334387610,0.0113166,88397.0,88380.0,0.13453925]
["bitfinex-derivatives","BTCF0:USTF0",1766334387807,0.02476,88400.0,88381.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334387808,0.0113169,88394.0,88381.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334388404,0.02476,88400.0,88382.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334388705,0.15929925,88400.0,88377.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766334388905,0.02476,88400.0,88368.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334389105,0.02476,88400.0,88370.0,0.13453925]
["bitfinex-derivatives","BTCF0:USTF0",1766334389511,0.02476,88400.0,88369.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766334389812,0.02476,88400.0,88370.0,0.13453925]
["bitfinex-derivatives","BTCF0:USTF0",1766334390212,0.0113174,88390.0,88370.0,0.13453925]
["bitfinex-derivatives","BTCF0:USTF0",1766334390413,0.0113174,88390.0,88370.0,0.13452842]
["bitfinex-derivatives","BTCF0:USTF0",1766334391819,0.0113174,88390.0,88369.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766334392020,0.0113174,88390.0,88370.0,0.14584806]
["bitfinex-derivatives","BTCF0:USTF0",1766334393516,0.0113174,88390.0,88380.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334394519,0.0113169,88394.0,88380.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334395014,0.0113169,88394.0,88379.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334395513,0.0284,88396.0,88380.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334395710,0.0284,88399.0,88386.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334395911,0.0284,88399.0,88390.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334396111,0.0284,88399.0,88384.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334396713,0.0284,88399.0,88385.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766334397224,0.0284,88399.0,88389.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334397425,0.011316,88401.0,88389.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334398025,0.011316,88401.0,88385.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766334398520,0.011316,88402.0,88385.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766334401119,0.011316,88402.0,88390.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334401324,0.0113168,88395.0,88385.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334402329,0.0113164,88399.0,88384.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334402529,0.0113164,88399.0,88384.0,0.02856976]
["bitfinex-derivatives","BTCF0:USTF0",1766334402731,0.0138,88403.0,88384.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334402931,0.0138,88403.0,88384.0,0.02856976]
["bitfinex-derivatives","BTCF0:USTF0",1766334403322,0.0113166,88397.0,88384.0,0.02856976]
["bitfinex-derivatives","BTCF0:USTF0",1766334413337,0.0113166,88397.0,88384.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334413538,0.13452816,88394.0,88374.0,0.0404077]
["bitfinex-derivatives","BTCF0:USTF0",1766334413841,0.0113176,88389.0,88373.0,0.0404077]
["bitfinex-derivatives","BTCF0:USTF0",1766334414038,0.0113172,88392.0,88373.0,0.0404077]
["bitfinex-derivatives","BTCF0:USTF0",1766334414343,0.0113172,88392.0,88379.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334415237,0.0113172,88392.0,88377.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334415544,0.0056,88393.0,88380.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334416743,0.0056,88393.0,88383.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334416944,0.00016976,88399.0,88383.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334417237,0.00016976,88399.0,88389.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334419245,0.0284,88403.0,88389.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334420349,0.0113151,88408.0,88390.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766334420946,0.0113151,88408.0,88398.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334421449,0.0113151,88408.0,88390.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766334421450,0.0113151,88408.0,88390.0,0.16288816]
["bitfinex-derivatives","BTCF0:USTF0",1766334422544,0.0113151,88408.0,88398.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334423652,0.0113151,88408.0,88390.0,0.16288816]
["bitfinex-derivatives","BTCF0:USTF0",1766334424744,0.0113151,88408.0,88398.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334425244,0.06085394,88424.0,88398.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334425547,0.13452816,88420.0,88402.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766334425744,0.13452816,88420.0,88390.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334425951,0.0113163,88399.0,88384.0,0.0404077]
["bitfinex-derivatives","BTCF0:USTF0",1766334426145,0.13452816,88400.0,88385.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334426146,0.0113168,88396.0,88385.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334426746,0.00016966,88399.0,88381.0,0.0404077]
["bitfinex-derivatives","BTCF0:USTF0",1766334427045,0.0113153,88407.0,88389.0,0.13452816]
["bitfinex-derivatives","BTCF0:USTF0",1766334427244,0.01908,88412.0,88382.0,0.02856966]
["bitfinex-derivatives","BTCF0:USTF0",1766334427245,0.0113157,88404.0,88390.0,0.16292816]
["bitfinex-derivatives","BTCF0:USTF0",1766334427452,0.011316,88401.0,88390.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334427946,0.13452816,88400.0,88382.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766334428146,0.13452816,88400.0,88383.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766334428546,0.0113173,88391.0,88383.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766334429145,0.0113177,88388.0,88382.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334429346,0.0113177,88388.0,88376.0,0.0404077]
["bitfinex-derivatives","BTCF0:USTF0",1766334429551,0.0113177,88388.0,88377.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334430352,0.0113177,88388.0,88374.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766334430554,0.0113177,88388.0,88375.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334431655,0.00016966,88391.0,88378.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1766334432252,0.00016966,88391.0,88375.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334432453,0.00016966,88391.0,88380.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1766334432757,0.0113174,88390.0,88380.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1766334434158,0.0113179,88387.0,88375.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334434357,0.0113179,88387.0,88377.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1766334434859,0.0113179,88387.0,88377.0,0.16293486]
["bitfinex-derivatives","BTCF0:USTF0",1766334435047,0.0113179,88387.0,88377.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334435867,0.0113179,88387.0,88375.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334436055,0.0113183,88384.0,88375.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334437058,0.00016966,88391.0,88375.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334438455,0.13453486,88385.0,88353.0,0.0603888]
["bitfinex-derivatives","BTCF0:USTF0",1766334438658,0.13453486,88380.0,88353.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766334438959,0.0284,88384.0,88360.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1766334439154,0.00896,88383.0,88353.0,0.0304021]
["bitfinex-derivatives","BTCF0:USTF0",1766334439356,0.0113186,88381.0,88370.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1766334442361,0.039718,88386.0,88370.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1766334443757,0.0113184,88383.0,88370.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1766334444159,0.0113184,88383.0,88367.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766334444362,0.0113184,88383.0,88370.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1766334444969,0.0113184,88383.0,88371.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334447470,0.00016966,88391.0,88371.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334447471,0.02756,88388.0,88371.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334448663,0.00016966,88391.0,88371.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334448962,0.011318,88386.0,88371.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334449974,0.0113186,88381.0,88371.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334450576,0.0113192,88377.0,88367.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766334450880,0.0113192,88377.0,88347.0,0.0805184]
["bitfinex-derivatives","BTCF0:USTF0",1766334450881,0.13453486,88377.0,88347.0,0.0603888]
["bitfinex-derivatives","BTCF0:USTF0",1766334451059,0.13453486,88370.0,88350.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1766334451260,0.0113202,88368.0,88350.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1766334451876,0.01148996,88368.0,88350.0,0.13470462]
["bitfinex-derivatives","BTCF0:USTF0",1766334452271,0.00016976,88368.0,88350.0,0.13470462]
["bitfinex-derivatives","BTCF0:USTF0",1766334452471,0.0163198,88372.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334452668,0.0163198,88372.0,88350.0,0.13470462]
["bitfinex-derivatives","BTCF0:USTF0",1766334452972,0.005,88372.0,88350.0,0.13470462]
["bitfinex-derivatives","BTCF0:USTF0",1766334453275,0.0113211,88362.0,88350.0,0.13470462]
["bitfinex-derivatives","BTCF0:USTF0",1766334453475,0.00016976,88365.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334453667,0.00016976,88365.0,88351.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334455178,0.0113212,88361.0,88351.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334457972,0.0113211,88362.0,88351.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334458387,0.0113211,88362.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334458975,0.0113214,88359.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334459375,0.0113209,88363.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334461678,0.00016976,88365.0,88326.0,0.0603888]
["bitfinex-derivatives","BTCF0:USTF0",1766334461679,0.13462346,88360.0,88326.0,0.0603888]
["bitfinex-derivatives","BTCF0:USTF0",1766334461983,0.00016976,88365.0,88340.0,0.13462346]
["bitfinex-derivatives","BTCF0:USTF0",1766334462174,0.0284,88367.0,88341.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766334462374,0.0113208,88364.0,88341.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766334462875,0.19549781,88380.0,88341.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766334462876,0.011321,88362.0,88350.0,0.13462346]
["bitfinex-derivatives","BTCF0:USTF0",1766334463078,0.011321,88362.0,88349.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334463278,0.0113216,88358.0,88349.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334464787,0.0113216,88358.0,88344.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334464986,0.0113216,88358.0,88347.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334470390,0.0113216,88358.0,88344.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334470688,0.00016976,88362.0,88344.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334470887,0.0113216,88358.0,88344.0,0.01408976]
["bitfinex-derivatives","BTCF0:USTF0",1766334471391,0.011322,88355.0,88344.0,0.01408976]
["bitfinex-derivatives","BTCF0:USTF0",1766334475392,0.0113221,88354.0,88344.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334477290,0.13462255,88360.0,88333.0,0.0403764]
["bitfinex-derivatives","BTCF0:USTF0",1766334477486,8.987e-05,88359.0,88332.0,0.0403764]
["bitfinex-derivatives","BTCF0:USTF0",1766334477792,0.0284,88358.0,88332.0,0.0403764]
["bitfinex-derivatives","BTCF0:USTF0",1766334477993,0.0284,88358.0,88331.0,0.0403764]
["bitfinex-derivatives","BTCF0:USTF0",1766334478290,0.0284,88358.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334478793,0.0113228,88348.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334478992,8.987e-05,88347.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766334480089,8.987e-05,88347.0,88330.0,0.03030211]
["bitfinex-derivatives","BTCF0:USTF0",1766334480290,8.987e-05,88347.0,88330.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334480592,0.0113233,88344.0,88330.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334480993,0.0113233,88344.0,88330.0,0.16302255]
["bitfinex-derivatives","BTCF0:USTF0",1766334481194,0.0113233,88344.0,88330.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334481394,0.0113233,88344.0,88330.0,0.16302255]
["bitfinex-derivatives","BTCF0:USTF0",1766334481993,0.0113233,88344.0,88330.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334482197,0.0113233,88344.0,88330.0,0.16302255]
["bitfinex-derivatives","BTCF0:USTF0",1766334482500,0.13462255,88340.0,88311.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334482692,0.0113255,88328.0,88311.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334483287,0.0113255,88328.0,88311.0,0.02860976]
["bitfinex-derivatives","BTCF0:USTF0",1766334483491,0.01149526,88328.0,88311.0,0.02860976]
["bitfinex-derivatives","BTCF0:USTF0",1766334483895,0.00016976,88328.0,88311.0,0.02860976]
["bitfinex-derivatives","BTCF0:USTF0",1766334484100,0.0113248,88332.0,88311.0,0.02860976]
["bitfinex-derivatives","BTCF0:USTF0",1766334485094,0.0113275,88311.0,88288.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334485292,8.987e-05,88310.0,88288.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334485596,8.987e-05,88310.0,88280.0,0.13462255]
["bitfinex-derivatives","BTCF0:USTF0",1766334485597,0.13471242,88310.0,88280.0,0.13462255]
["bitfinex-derivatives","BTCF0:USTF0",1766334485800,0.0113297,88295.0,88270.0,0.14595535]
["bitfinex-derivatives","BTCF0:USTF0",1766334486102,0.00016987,88291.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334486602,0.00016987,88291.0,88275.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766334486801,9.93e-05,88291.0,88280.0,0.13462255]
["bitfinex-derivatives","BTCF0:USTF0",1766334487007,0.0113285,88304.0,88281.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334487594,0.00028,88306.0,88281.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334487595,0.0113289,88300.0,88281.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334487894,0.00025796,88299.0,88281.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334491701,0.0113293,88298.0,88281.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334491895,0.00025796,88299.0,88281.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334493501,0.0113301,88292.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334493706,0.00025796,88299.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334493707,0.00016,88295.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334494305,0.0113309,88286.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334494497,9.076e-05,88285.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334501225,0.01142166,88285.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334502629,0.01142166,88285.0,88274.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1766334504628,0.0113314,88282.0,88270.0,0.13462255]
["bitfinex-derivatives","BTCF0:USTF0",1766334504934,0.0113314,88282.0,88265.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334505629,0.01150127,88282.0,88265.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334505834,0.01150127,88282.0,88265.0,0.02860987]
["bitfinex-derivatives","BTCF0:USTF0",1766334506537,0.01150127,88282.0,88265.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334506737,0.0113318,88279.0,88266.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766334507334,0.00016987,88282.0,88266.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766334508134,0.00016987,88282.0,88270.0,0.13462255]
["bitfinex-derivatives","BTCF0:USTF0",1766334509137,9.076e-05,88285.0,88270.0,0.13462255]
["bitfinex-derivatives","BTCF0:USTF0",1766334509343,0.0024,88292.0,88266.0,0.0298932]
["bitfinex-derivatives","BTCF0:USTF0",1766334509344,0.00036,88292.0,88278.0,0.13462255]
["bitfinex-derivatives","BTCF0:USTF0",1766334509737,0.0112897,88294.0,88278.0,0.13462255]
["bitfinex-derivatives","BTCF0:USTF0",1766334509943,0.0113282,88306.0,88284.0,0.13462255]
["bitfinex-derivatives","BTCF0:USTF0",1766334510142,0.00016987,88304.0,88290.0,0.13476962]
["bitfinex-derivatives","BTCF0:USTF0",1766334510737,0.13476962,88300.0,88260.0,0.13476962]
["bitfinex-derivatives","BTCF0:USTF0",1766334511040,0.13476962,88290.0,88250.0,0.13476962]
["bitfinex-derivatives","BTCF0:USTF0",1766334511242,0.13476962,88290.0,88251.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334511243,0.02844,88289.0,88251.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334511847,0.00016987,88279.0,88261.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334512047,0.00016987,88279.0,88262.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334512248,0.0113322,88275.0,88262.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334512547,0.01150157,88279.0,88262.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334513250,0.01150157,88279.0,88263.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334514053,0.01150157,88279.0,88269.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334515952,0.01150157,88279.0,88263.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334516139,0.0113321,88276.0,88263.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334519253,0.0113321,88276.0,88266.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334520349,0.00016987,88279.0,88266.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334520550,0.00016987,88279.0,88269.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334522162,0.13485702,88300.0,88269.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334522355,0.05246271,88294.0,88269.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334522553,1.1e-06,88284.0,88280.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334522856,1.1e-06,88284.0,88274.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334523051,0.06089495,88309.0,88274.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334523052,0.0113294,88297.0,88274.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334523352,0.0113296,88295.0,88280.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334525755,0.01133,88292.0,88280.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334529453,0.01133,88292.0,88277.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334529661,0.01133,88292.0,88280.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334535169,0.01133,88292.0,88278.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766334535365,0.01133,88292.0,88280.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334537769,0.01133,88292.0,88281.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334541868,0.01149947,88296.0,88281.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334543275,0.00616,88310.0,88286.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334543567,0.00616,88310.0,88298.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334543774,0.13485702,88320.0,88298.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334543970,1.44528,88317.0,88298.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334544170,0.02444124,88316.0,88299.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334544372,0.0113282,88306.0,88299.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334545973,0.0113282,88306.0,88299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334546578,0.02844,88309.0,88299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334547271,0.0113293,88297.0,88290.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334547570,0.0113304,88289.0,88286.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334547769,0.0113304,88289.0,88280.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334548074,0.0113308,88286.0,88280.0,0.13485702]
["bitfinex-derivatives","BTCF0:USTF0",1766334548271,0.0113308,88286.0,88281.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334548574,0.0113308,88286.0,88282.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334549166,0.0113303,88290.0,88282.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334549577,0.00016987,88292.0,88282.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334556074,0.00016987,88292.0,88280.0,0.16326162]
["bitfinex-derivatives","BTCF0:USTF0",1766334557284,0.0113306,88288.0,88280.0,0.16326162]
["bitfinex-derivatives","BTCF0:USTF0",1766334559387,0.00016987,88292.0,88275.0,0.04063865]
["bitfinex-derivatives","BTCF0:USTF0",1766334559388,0.0113309,88285.0,88275.0,0.04063865]
["bitfinex-derivatives","BTCF0:USTF0",1766334559586,0.0113309,88285.0,88277.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334560391,0.00016987,88292.0,88277.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334560592,0.13482162,88290.0,88277.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334560893,0.0113312,88283.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334566196,0.0113307,88287.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334569405,0.0113307,88287.0,88277.0,0.13482162]
["bitfinex-derivatives","BTCF0:USTF0",1766334569606,0.0113307,88287.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334569607,0.0113313,88282.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334571807,0.0113309,88286.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334573309,0.0113311,88283.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334575213,0.00016987,88292.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334577017,0.0113308,88286.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334578317,0.0113301,88291.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334582420,0.13483942,88290.0,88269.0,0.06053395]
["bitfinex-derivatives","BTCF0:USTF0",1766334582617,0.13483942,88290.0,88268.0,0.06053395]
["bitfinex-derivatives","BTCF0:USTF0",1766334582814,0.02856987,88292.0,88268.0,0.06053395]
["bitfinex-derivatives","BTCF0:USTF0",1766334583221,0.0113314,88281.0,88268.0,0.06053395]
["bitfinex-derivatives","BTCF0:USTF0",1766334583626,0.0113322,88275.0,88257.0,0.08071194]
["bitfinex-derivatives","BTCF0:USTF0",1766334583814,0.0113322,88275.0,88259.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334584317,0.0113317,88279.0,88259.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334584712,0.00016987,88278.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334585416,0.00016987,88278.0,88260.0,0.13500929]
["bitfinex-derivatives","BTCF0:USTF0",1766334585816,0.011332,88277.0,88260.0,0.13500929]
["bitfinex-derivatives","BTCF0:USTF0",1766334586126,0.011332,88277.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334587825,0.00016987,88278.0,88260.0,0.13500929]
["bitfinex-derivatives","BTCF0:USTF0",1766334588015,0.00016987,88278.0,88260.0,0.14656929]
["bitfinex-derivatives","BTCF0:USTF0",1766334589829,0.00016987,88278.0,88264.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766334590129,0.00028,88283.0,88264.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766334590325,0.0116112,88283.0,88264.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766334591215,0.00016987,88282.0,88264.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766334592222,0.00016987,88282.0,88260.0,0.15791685]
["bitfinex-derivatives","BTCF0:USTF0",1766334593231,0.00016987,88282.0,88260.0,0.02306387]
["bitfinex-derivatives","BTCF0:USTF0",1766334593450,0.00016987,88282.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334594332,0.0113324,88273.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334595418,0.0113328,88270.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334596233,0.0113324,88274.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334598327,0.00016987,88282.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334599237,0.0113325,88273.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334600838,0.0113318,88278.0,88260.0,0.13502285]
["bitfinex-derivatives","BTCF0:USTF0",1766334601538,0.0113322,88275.0,88260.0,0.13502285]
["bitfinex-derivatives","BTCF0:USTF0",1766334601725,0.0113317,88279.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334602239,0.0113321,88276.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334602834,0.0113324,88273.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334603330,0.0113324,88273.0,88260.0,0.13502285]
["bitfinex-derivatives","BTCF0:USTF0",1766334604733,0.011332,88277.0,88260.0,0.13502285]
["bitfinex-derivatives","BTCF0:USTF0",1766334605036,0.011332,88277.0,88261.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334606734,0.00016987,88282.0,88261.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334607031,0.00016987,88282.0,88263.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766334611340,0.06089495,88299.0,88263.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766334611341,0.02844,88297.0,88270.0,0.13485298]
["bitfinex-derivatives","BTCF0:USTF0",1766334611537,0.02524143,88296.0,88271.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334611738,0.02524143,88295.0,88280.0,0.13485298]
["bitfinex-derivatives","BTCF0:USTF0",1766334611942,0.02524143,88294.0,88281.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334612235,0.00016987,88296.0,88281.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334612437,0.02524016,88295.0,88281.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334612738,0.00016987,88296.0,88281.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334613046,0.0113285,88304.0,88282.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766334613941,1.4454,88314.0,88279.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334613942,0.00356,88318.0,88290.0,0.13485298]
["bitfinex-derivatives","BTCF0:USTF0",1766334614144,0.00356,88318.0,88283.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766334614145,0.02522319,88317.0,88291.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766334614343,0.02522319,88316.0,88291.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766334614544,0.02522319,88315.0,88291.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766334614735,0.02522319,88314.0,88291.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766334614933,0.0113276,88311.0,88291.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766334615645,0.00356,88318.0,88291.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766334615646,0.011327,88315.0,88292.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766334615848,0.0113249,88332.0,88291.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766334615849,0.06089495,88336.0,88300.0,0.13485298]
["bitfinex-derivatives","BTCF0:USTF0",1766334616146,0.0113263,88321.0,88309.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334616342,0.02519783,88320.0,88309.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334616543,0.011326,88323.0,88309.0,0.02220987]
["bitfinex-derivatives","BTCF0:USTF0",1766334617551,0.0113255,88327.0,88309.0,0.02220987]
["bitfinex-derivatives","BTCF0:USTF0",1766334617753,0.02516735,88326.0,88309.0,0.02220987]
["bitfinex-derivatives","BTCF0:USTF0",1766334618052,0.0113255,88327.0,88309.0,0.02220987]
["bitfinex-derivatives","BTCF0:USTF0",1766334618650,1.52909329,88346.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766334618856,0.0113243,88337.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766334619052,0.05355381,88345.0,88287.0,0.06081244]
["bitfinex-derivatives","BTCF0:USTF0",1766334619053,0.13485298,88321.0,88287.0,0.06081244]
["bitfinex-derivatives","BTCF0:USTF0",1766334619253,0.011328,88308.0,88288.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766334619448,0.011328,88308.0,88285.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766334619655,0.0113284,88305.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334619844,0.0113284,88305.0,88281.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766334620152,0.00016987,88302.0,88284.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334621251,0.00016987,88302.0,88284.0,0.01150077]
["bitfinex-derivatives","BTCF0:USTF0",1766334622448,0.00016987,88302.0,88287.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766334622652,0.0284,88316.0,88290.0,0.14618308]
["bitfinex-derivatives","BTCF0:USTF0",1766334622848,0.02514476,88315.0,88292.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766334623048,0.0113268,88317.0,88300.0,0.13485298]
["bitfinex-derivatives","BTCF0:USTF0",1766334623354,0.0113268,88317.0,88300.0,0.16325298]
["bitfinex-derivatives","BTCF0:USTF0",1766334623566,0.0113268,88317.0,88300.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334623765,0.0113268,88317.0,88292.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766334624062,0.0113268,88317.0,88284.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334624063,0.02514031,88316.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766334624270,0.0113268,88317.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766334624464,0.011327,88315.0,88293.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766334625667,0.0113275,88312.0,88293.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766334628065,0.13485298,88320.0,88293.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766334628261,0.0113284,88305.0,88284.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334628472,0.13485298,88320.0,88285.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334628670,0.02513823,88319.0,88285.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334628873,0.02513823,88318.0,88285.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334629170,0.02513823,88317.0,88285.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334629361,0.02513823,88316.0,88285.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334629561,0.02513823,88315.0,88285.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334629765,0.02513823,88314.0,88285.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334629968,0.13485298,88320.0,88285.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334629969,0.02513823,88313.0,88285.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334630169,0.13485298,88310.0,88284.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334630369,0.0113296,88295.0,88284.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334633370,1.44504,88308.0,88284.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334633574,0.0113305,88288.0,88284.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334634467,0.01133,88293.0,88284.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334635269,0.02956987,88295.0,88284.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334642164,0.0113297,88294.0,88284.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334646671,0.0113297,88294.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334646876,0.0113297,88294.0,88280.0,0.13481505]
["bitfinex-derivatives","BTCF0:USTF0",1766334646877,0.0113297,88294.0,88280.0,0.16321505]
["bitfinex-derivatives","BTCF0:USTF0",1766334649278,0.02956987,88295.0,88280.0,0.16321505]
["bitfinex-derivatives","BTCF0:USTF0",1766334650081,0.0113298,88294.0,88280.0,0.16321505]
["bitfinex-derivatives","BTCF0:USTF0",1766334652577,0.02956987,88295.0,88280.0,0.13481505]
["bitfinex-derivatives","BTCF0:USTF0",1766334653780,0.02956987,88295.0,88280.0,0.14614655]
["bitfinex-derivatives","BTCF0:USTF0",1766334654487,0.02956987,88295.0,88280.0,0.13481505]
["bitfinex-derivatives","BTCF0:USTF0",1766334654891,0.02956987,88295.0,88278.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334655091,0.0113301,88291.0,88280.0,0.13481505]
["bitfinex-derivatives","BTCF0:USTF0",1766334660290,0.03056987,88295.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334660585,0.02521076,88294.0,88280.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766334660789,0.03056987,88295.0,88280.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766334660985,0.02521099,88294.0,88280.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766334661190,0.03056987,88295.0,88280.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766334661386,0.02521482,88294.0,88280.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766334661693,0.03056987,88295.0,88280.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766334662088,0.13481505,88290.0,88265.0,0.06081244]
["bitfinex-derivatives","BTCF0:USTF0",1766334662280,0.13481505,88290.0,88270.0,0.13481505]
["bitfinex-derivatives","BTCF0:USTF0",1766334662486,0.03056987,88295.0,88270.0,0.13481505]
["bitfinex-derivatives","BTCF0:USTF0",1766334662688,0.13481505,88290.0,88270.0,0.13481505]
["bitfinex-derivatives","BTCF0:USTF0",1766334662991,0.03056987,88295.0,88270.0,0.13481505]
["bitfinex-derivatives","BTCF0:USTF0",1766334663191,0.02522225,88294.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334663392,0.02522225,88293.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334663595,0.13481505,88290.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334664193,0.011331,88285.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334665802,0.0113318,88278.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334667695,0.0113314,88282.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334671401,0.0113308,88286.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334675500,0.0113301,88291.0,88276.0,0.13484358]
["bitfinex-derivatives","BTCF0:USTF0",1766334675701,0.0113306,88288.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334676500,0.00216987,88295.0,88278.0,0.13484358]
["bitfinex-derivatives","BTCF0:USTF0",1766334676906,0.00216987,88295.0,88285.0,0.13484358]
["bitfinex-derivatives","BTCF0:USTF0",1766334677206,0.00216987,88295.0,88280.0,0.13484358]
["bitfinex-derivatives","BTCF0:USTF0",1766334677701,0.00216987,88295.0,88285.0,0.13484358]
["bitfinex-derivatives","BTCF0:USTF0",1766334677907,0.00216987,88295.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334678508,0.14617378,88290.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334678705,0.0113302,88290.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334681611,0.0113297,88294.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334681913,0.02527247,88293.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334682208,0.0113297,88294.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334682408,0.02527314,88293.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334682707,0.0113297,88294.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334682908,0.02527314,88293.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334683107,0.0113297,88294.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334683305,0.02527374,88293.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334683504,0.0113297,88294.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334683706,0.02527374,88293.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334684006,0.0113297,88294.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334684309,0.01133,88292.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334685007,0.01133,88292.0,88280.0,0.13484358]
["bitfinex-derivatives","BTCF0:USTF0",1766334688312,0.0113306,88287.0,88277.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334688513,0.0113306,88287.0,88275.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766334691816,0.02528287,88286.0,88275.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766334692114,0.02528287,88285.0,88275.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766334692313,0.02528287,88284.0,88275.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766334692504,0.0113302,88291.0,88275.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766334692702,0.0252839,88290.0,88275.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766334692908,0.0252839,88289.0,88275.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766334693109,0.0252839,88288.0,88275.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766334693301,0.0252839,88287.0,88278.0,0.13484358]
["bitfinex-derivatives","BTCF0:USTF0",1766334693501,0.0252839,88286.0,88278.0,0.13484358]
["bitfinex-derivatives","BTCF0:USTF0",1766334693706,0.0252839,88285.0,88278.0,0.13484358]
["bitfinex-derivatives","BTCF0:USTF0",1766334693908,0.0284,88292.0,88275.0,0.15712358]
["bitfinex-derivatives","BTCF0:USTF0",1766334694211,0.00216987,88295.0,88280.0,0.13484358]
["bitfinex-derivatives","BTCF0:USTF0",1766334694416,0.02468987,88295.0,88280.0,0.13484358]
["bitfinex-derivatives","BTCF0:USTF0",1766334697215,0.00216987,88295.0,88280.0,0.13484358]
["bitfinex-derivatives","BTCF0:USTF0",1766334697918,0.00216987,88295.0,88280.0,0.13480286]
["bitfinex-derivatives","BTCF0:USTF0",1766334700721,0.0113303,88290.0,88275.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766334701313,0.011331,88284.0,88275.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766334701516,0.00216987,88295.0,88276.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334704223,0.0113307,88287.0,88276.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334708114,0.0113302,88291.0,88276.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334708318,0.02528814,88290.0,88276.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334708620,0.02528814,88289.0,88276.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334708922,0.0113302,88291.0,88276.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334709118,0.02528814,88290.0,88276.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334709320,0.0113302,88291.0,88276.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334709515,0.00216987,88295.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334709516,0.02528775,88290.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334709831,0.01349947,88295.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334710128,0.02528745,88294.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334710328,0.02528745,88293.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334710627,0.02528745,88292.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334710828,0.02528745,88291.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334711022,0.01349947,88295.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334711325,0.02528735,88294.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334711628,0.02528735,88294.0,88273.0,0.03522227]
["bitfinex-derivatives","BTCF0:USTF0",1766334711827,0.0113304,88289.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334712327,0.00216987,88295.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334712529,0.02528792,88294.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334712728,0.02528792,88293.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334712917,0.02528792,88292.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334713120,0.02528792,88291.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334713320,0.0113307,88287.0,88273.0,0.02388987]
["bitfinex-derivatives","BTCF0:USTF0",1766334724740,0.00216987,88295.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334724938,0.02528783,88294.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334725140,0.02528783,88293.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334725342,0.0113316,88280.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334725856,0.0113311,88284.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334726362,0.0113306,88288.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334729454,0.0397306,88288.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334731954,0.0113309,88285.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334738562,0.0284,88288.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334738865,0.0284,88288.0,88273.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334739053,0.0284,88288.0,88266.0,0.08853244]
["bitfinex-derivatives","BTCF0:USTF0",1766334739249,0.0113315,88281.0,88266.0,0.08853244]
["bitfinex-derivatives","BTCF0:USTF0",1766334741964,0.0113315,88281.0,88266.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766334743062,0.011331,88285.0,88266.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766334745367,0.0284,88288.0,88266.0,0.0390533]
["bitfinex-derivatives","BTCF0:USTF0",1766334745567,0.02513753,88287.0,88266.0,0.0390533]
["bitfinex-derivatives","BTCF0:USTF0",1766334745866,0.02513753,88286.0,88266.0,0.0390533]
["bitfinex-derivatives","BTCF0:USTF0",1766334746051,0.0284,88288.0,88266.0,0.0390533]
["bitfinex-derivatives","BTCF0:USTF0",1766334746257,0.02513765,88287.0,88266.0,0.0390533]
["bitfinex-derivatives","BTCF0:USTF0",1766334746464,0.02513765,88286.0,88266.0,0.0390533]
["bitfinex-derivatives","BTCF0:USTF0",1766334746666,0.0284,88288.0,88266.0,0.0390533]
["bitfinex-derivatives","BTCF0:USTF0",1766334746862,0.02513765,88287.0,88266.0,0.0390533]
["bitfinex-derivatives","BTCF0:USTF0",1766334747063,0.02513765,88286.0,88266.0,0.0390533]
["bitfinex-derivatives","BTCF0:USTF0",1766334747362,0.0284,88288.0,88266.0,0.0390533]
["bitfinex-derivatives","BTCF0:USTF0",1766334747552,0.0113308,88286.0,88266.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766334747751,0.0113312,88283.0,88266.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766334751770,0.0113312,88283.0,88267.0,0.06081244]
["bitfinex-derivatives","BTCF0:USTF0",1766334756170,0.0113307,88287.0,88267.0,0.06081244]
["bitfinex-derivatives","BTCF0:USTF0",1766334756371,0.0113307,88287.0,88268.0,0.06081244]
["bitfinex-derivatives","BTCF0:USTF0",1766334758882,0.0284,88288.0,88267.0,0.06081244]
["bitfinex-derivatives","BTCF0:USTF0",1766334759571,0.1348488,88277.0,88244.0,0.15366475]
["bitfinex-derivatives","BTCF0:USTF0",1766334759786,0.0113336,88264.0,88245.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334759965,0.0113336,88264.0,88250.0,0.13491221]
["bitfinex-derivatives","BTCF0:USTF0",1766334760166,0.0113331,88268.0,88245.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334760570,0.00016987,88265.0,88248.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334762382,0.0113324,88274.0,88251.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766334762678,0.0113327,88271.0,88258.0,0.13491221]
["bitfinex-derivatives","BTCF0:USTF0",1766334764080,0.0113331,88268.0,88260.0,0.13491221]
["bitfinex-derivatives","BTCF0:USTF0",1766334764474,0.00016987,88273.0,88248.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334764675,0.13491221,88270.0,88250.0,0.13491221]
["bitfinex-derivatives","BTCF0:USTF0",1766334764972,0.0113344,88258.0,88249.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334765177,0.0113344,88258.0,88250.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334766480,0.0113344,88258.0,88250.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766334766878,0.13491221,88260.0,88248.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766334767180,0.13491221,88260.0,88230.0,0.14625011]
["bitfinex-derivatives","BTCF0:USTF0",1766334767480,0.13491221,88260.0,88240.0,0.13491221]
["bitfinex-derivatives","BTCF0:USTF0",1766334768082,0.13491221,88260.0,88241.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334768383,0.13491221,88260.0,88242.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766334768582,0.0113351,88252.0,88242.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766334769175,0.0113347,88256.0,88242.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766334771483,0.0113347,88256.0,88241.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334771685,0.13491221,88260.0,88241.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334771882,0.0113347,88255.0,88242.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766334773181,0.0113357,88248.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334773683,0.13491221,88252.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334773886,0.0113372,88237.0,88224.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766334774183,0.00016996,88239.0,88222.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334774579,0.0113369,88238.0,88222.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334774881,8.94e-05,88237.0,88222.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334775187,0.0113372,88236.0,88222.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334783086,0.0113376,88233.0,88220.0,0.13491221]
["bitfinex-derivatives","BTCF0:USTF0",1766334783295,0.0113376,88233.0,88213.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334784187,0.0113376,88233.0,88214.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1766334784386,0.0114265,88237.0,88220.0,0.13491221]
["bitfinex-derivatives","BTCF0:USTF0",1766334784787,8.94e-05,88237.0,88220.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766334784991,8.94e-05,88237.0,88227.0,0.13491221]
["bitfinex-derivatives","BTCF0:USTF0",1766334790093,8.94e-05,88237.0,88227.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334791085,0.0113358,88247.0,88227.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334791290,0.1882,88266.0,88238.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766334791291,0.00356,88263.0,88238.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766334791491,0.00356,88263.0,88240.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334792184,0.00016996,88260.0,88250.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334792390,0.0113335,88265.0,88250.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334792886,0.02844,88267.0,88250.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334793291,0.02844,88267.0,88246.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334793292,0.0113318,88278.0,88257.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334793591,0.02844,88279.0,88260.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334794291,0.02844,88279.0,88269.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334794497,0.00016996,88278.0,88261.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334795598,0.02844,88279.0,88268.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334796792,0.02844,88279.0,88266.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766334797998,0.0113318,88278.0,88266.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766334799090,0.0113318,88278.0,88263.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334800493,0.02844,88279.0,88244.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766334800494,0.0113329,88269.0,88244.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766334800692,0.0113329,88269.0,88201.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1766334800693,0.0113335,88265.0,88245.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334801499,0.0113338,88263.0,88246.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334801701,0.00016996,88264.0,88250.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334802900,0.00016996,88264.0,88249.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334803101,0.00016996,88264.0,88250.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334803301,0.0284,88269.0,88250.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334803507,0.0284,88269.0,88249.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334803699,0.0284,88269.0,88250.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334804300,0.00016996,88268.0,88250.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334807104,0.00016996,88268.0,88249.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334807304,0.00016996,88268.0,88250.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334808803,0.00016996,88268.0,88249.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334808804,0.0345725,88273.0,88258.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334809005,0.13497875,88290.0,88258.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334809199,0.0113319,88278.0,88255.0,0.0397346]
["bitfinex-derivatives","BTCF0:USTF0",1766334809399,0.0113319,88278.0,88260.0,0.13497875]
["bitfinex-derivatives","BTCF0:USTF0",1766334809597,0.0113319,88278.0,88261.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766334809797,0.01150186,88278.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334812416,0.00016996,88278.0,88261.0,0.02398386]
["bitfinex-derivatives","BTCF0:USTF0",1766334815419,0.0170111,88283.0,88261.0,0.02398386]
["bitfinex-derivatives","BTCF0:USTF0",1766334815615,0.0170111,88283.0,88264.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766334815814,0.0169711,88283.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334817916,0.0169711,88283.0,88263.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766334818415,0.0169711,88283.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334819424,0.0113315,88280.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334822422,0.0113319,88278.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334822628,0.00568,88283.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334822929,0.0113315,88281.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334823125,0.02558901,88280.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334823331,0.00568,88283.0,88265.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766334823517,0.02559519,88282.0,88265.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766334823721,0.02559519,88281.0,88265.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766334823916,0.00568,88283.0,88265.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766334824126,0.02559519,88282.0,88265.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766334824326,0.02559519,88281.0,88265.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766334824633,0.00568,88283.0,88261.0,0.02398376]
["bitfinex-derivatives","BTCF0:USTF0",1766334824930,0.02559466,88282.0,88261.0,0.02398376]
["bitfinex-derivatives","BTCF0:USTF0",1766334825232,0.02559466,88281.0,88261.0,0.02398376]
["bitfinex-derivatives","BTCF0:USTF0",1766334825427,0.0170112,88283.0,88261.0,0.02398376]
["bitfinex-derivatives","BTCF0:USTF0",1766334825626,0.02559439,88282.0,88261.0,0.02398376]
["bitfinex-derivatives","BTCF0:USTF0",1766334825826,0.02559439,88281.0,88261.0,0.02398376]
["bitfinex-derivatives","BTCF0:USTF0",1766334826027,0.0113318,88278.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334826427,0.0113314,88282.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334826633,0.02559456,88281.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334826833,0.0113314,88282.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334827028,0.0113316,88280.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334830736,0.011332,88277.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334831940,0.02559513,88276.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334832137,0.02559513,88275.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334832336,0.00568,88283.0,88261.0,0.01264996]
["bitfinex-derivatives","BTCF0:USTF0",1766334832337,0.13487387,88280.0,88261.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334832537,0.02559735,88279.0,88244.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766334832736,0.02559735,88278.0,88245.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334832936,0.02559735,88277.0,88245.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334833135,0.02559735,88276.0,88245.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334833338,0.02559735,88275.0,88245.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334833640,0.00016996,88269.0,88251.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334834243,0.0113331,88268.0,88251.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334847845,0.00016996,88269.0,88251.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334848046,0.00016996,88269.0,88252.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766334848243,0.00016996,88269.0,88251.0,0.06110319]
["bitfinex-derivatives","BTCF0:USTF0",1766334848442,0.00264,88277.0,88259.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334848642,0.02543622,88276.0,88255.0,0.0397347]
["bitfinex-derivatives","BTCF0:USTF0",1766334848837,0.00264,88277.0,88255.0,0.0397347]
["bitfinex-derivatives","BTCF0:USTF0",1766334849147,0.02543556,88276.0,88255.0,0.0397347]
["bitfinex-derivatives","BTCF0:USTF0",1766334849352,0.0139719,88277.0,88255.0,0.0397347]
["bitfinex-derivatives","BTCF0:USTF0",1766334849652,0.02543566,88276.0,88260.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334849846,0.0284,88280.0,88260.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334850047,0.02543558,88279.0,88260.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334850250,0.02543558,88278.0,88260.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334850449,0.02543558,88277.0,88260.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334850750,0.0284,88280.0,88260.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334850951,0.02543572,88279.0,88260.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334851151,0.02543572,88278.0,88260.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334851348,0.02543572,88277.0,88260.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334851539,0.0284,88280.0,88260.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334851744,0.02543594,88279.0,88260.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334851944,0.02543594,88278.0,88260.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334852140,0.0064,88286.0,88260.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334852344,0.02543491,88285.0,88270.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334852544,0.10142324,88308.0,88270.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334852545,0.02092,88291.0,88270.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334852747,0.02543283,88290.0,88270.0,0.13487387]
["bitfinex-derivatives","BTCF0:USTF0",1766334852955,0.02543283,88290.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334852956,0.02543283,88289.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334853156,0.02543283,88288.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334853456,0.02543283,88287.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334853647,0.02543283,88286.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334853849,0.02092,88291.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334854058,0.02542645,88290.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334854261,0.0113305,88288.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334854452,0.02542645,88287.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334854758,0.0113305,88288.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334854959,0.02542167,88287.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334855260,0.0113305,88288.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334855463,0.02541771,88287.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334855657,0.0113305,88288.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334855853,0.0113308,88286.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334858761,0.0113306,88287.0,88265.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334858969,0.13487387,88280.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334859162,0.0113324,88273.0,88260.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766334861668,0.0113324,88273.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334861863,0.0113324,88273.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334868578,0.14620537,88280.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334868767,0.02541579,88279.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334868969,0.02541579,88278.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334869167,0.02541579,88277.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334869373,0.02541579,88276.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334869579,0.02541579,88275.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334869877,0.00016996,88276.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334870279,0.0113329,88270.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334871878,0.0113324,88274.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334872380,0.02856996,88276.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334872579,0.02856996,88276.0,88260.0,0.13490909]
["bitfinex-derivatives","BTCF0:USTF0",1766334872780,0.00016996,88276.0,88260.0,0.13490909]
["bitfinex-derivatives","BTCF0:USTF0",1766334873574,0.00016996,88276.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334876684,0.00016996,88276.0,88260.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766334877474,0.00016996,88276.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334878384,0.13490909,88270.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334878573,0.0113329,88269.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334881685,0.0113332,88267.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334885999,0.1349225,88270.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334886186,0.0113334,88266.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334887293,0.0284,88272.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334887487,0.0397326,88272.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334889594,0.0284,88272.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334890189,0.00016996,88276.0,88259.0,0.01133416]
["bitfinex-derivatives","BTCF0:USTF0",1766334890394,0.02550118,88275.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334890591,0.02550118,88274.0,88259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766334890790,0.1462554,88270.0,88246.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766334890993,0.1462554,88270.0,88247.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766334891291,0.1462554,88270.0,88248.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766334891898,0.1462554,88270.0,88250.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334893099,0.0113332,88267.0,88250.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334895899,0.0113332,88267.0,88250.0,0.13509246]
["bitfinex-derivatives","BTCF0:USTF0",1766334896591,0.0113332,88267.0,88250.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334896792,0.0113332,88267.0,88250.0,0.13509246]
["bitfinex-derivatives","BTCF0:USTF0",1766334899299,0.0113332,88267.0,88250.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334899491,0.1349225,88270.0,88250.0,0.14642776]
["bitfinex-derivatives","BTCF0:USTF0",1766334899692,0.011333,88268.0,88250.0,0.13509246]
["bitfinex-derivatives","BTCF0:USTF0",1766334901001,0.1349225,88270.0,88251.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766334901198,0.0284,88273.0,88250.0,0.13509246]
["bitfinex-derivatives","BTCF0:USTF0",1766334901405,0.0284,88273.0,88255.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766334901793,0.0284,88272.0,88260.0,0.1349225]
["bitfinex-derivatives","BTCF0:USTF0",1766334902092,0.1349225,88270.0,88255.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766334902298,0.1349225,88270.0,88251.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766334902490,0.1462554,88270.0,88250.0,0.13509246]
["bitfinex-derivatives","BTCF0:USTF0",1766334902695,0.0113329,88270.0,88250.0,0.13509246]
["bitfinex-derivatives","BTCF0:USTF0",1766334903494,0.0113329,88270.0,88250.0,0.14642776]
["bitfinex-derivatives","BTCF0:USTF0",1766334903697,0.0284,88272.0,88253.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766334907212,0.0397326,88272.0,88251.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766334908302,0.0284,88272.0,88251.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766334908903,0.0284,88272.0,88250.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334909110,0.1349225,88270.0,88250.0,0.13509246]
["bitfinex-derivatives","BTCF0:USTF0",1766334909316,0.0284,88272.0,88253.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766334909614,0.0284,88272.0,88256.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766334912002,0.00016996,88276.0,88260.0,0.1462565]
["bitfinex-derivatives","BTCF0:USTF0",1766334912202,0.02551834,88275.0,88260.0,0.14621237]
["bitfinex-derivatives","BTCF0:USTF0",1766334912416,0.02551834,88274.0,88260.0,0.14621237]
["bitfinex-derivatives","BTCF0:USTF0",1766334912714,0.00016996,88276.0,88260.0,0.14621237]
["bitfinex-derivatives","BTCF0:USTF0",1766334912915,0.02551761,88275.0,88260.0,0.14621237]
["bitfinex-derivatives","BTCF0:USTF0",1766334913120,0.00016996,88276.0,88260.0,0.14621237]
["bitfinex-derivatives","BTCF0:USTF0",1766334913306,0.02551636,88275.0,88260.0,0.14621237]
["bitfinex-derivatives","BTCF0:USTF0",1766334913605,0.00016996,88276.0,88263.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766334913807,0.00016996,88276.0,88266.0,0.13487837]
["bitfinex-derivatives","BTCF0:USTF0",1766334914010,0.039731,88285.0,88266.0,0.13487837]
["bitfinex-derivatives","BTCF0:USTF0",1766334914205,0.02551451,88284.0,88270.0,0.13487837]
["bitfinex-derivatives","BTCF0:USTF0",1766334914411,0.039731,88285.0,88270.0,0.13487837]
["bitfinex-derivatives","BTCF0:USTF0",1766334914412,0.02551451,88283.0,88270.0,0.13487837]
["bitfinex-derivatives","BTCF0:USTF0",1766334914611,0.02551451,88282.0,88270.0,0.13487837]
["bitfinex-derivatives","BTCF0:USTF0",1766334914816,0.0284,88285.0,88270.0,0.13487837]
["bitfinex-derivatives","BTCF0:USTF0",1766334915115,0.0113298,88294.0,88275.0,0.13487837]
["bitfinex-derivatives","BTCF0:USTF0",1766334915321,0.0113298,88294.0,88280.0,0.13487837]
["bitfinex-derivatives","BTCF0:USTF0",1766334916513,0.0113298,88294.0,88279.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334916913,0.002,88295.0,88279.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334917808,0.002,88295.0,88280.0,0.13487837]
["bitfinex-derivatives","BTCF0:USTF0",1766334922521,0.002,88295.0,88279.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334924012,0.13487837,88290.0,88271.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766334924218,0.13487837,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334931831,0.02533613,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334932026,0.13487837,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334932225,0.02533682,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334932426,0.13487837,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334932622,0.02533682,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334932831,0.13487837,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334933031,0.02533682,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334933330,0.13487837,88290.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334933530,0.0253381,88289.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334933831,0.13487837,88290.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334934032,0.0253381,88289.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334934222,0.0113298,88294.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334934423,0.02533971,88293.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334934623,0.02533971,88292.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334934835,0.02533971,88291.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334935035,0.02533971,88290.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334935242,0.02533971,88289.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334935444,0.02533971,88288.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334935637,0.0113298,88294.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334935937,0.02534169,88293.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334936244,0.02534169,88292.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334936440,0.02534169,88291.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334936641,0.02534169,88290.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334936946,0.02534169,88289.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334937139,0.02534169,88288.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766334937340,0.0113301,88291.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334937542,0.02527448,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334937742,0.02527448,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334937943,0.02527448,88288.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334938146,0.02527448,88287.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334938446,0.0113301,88292.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334938646,0.02527859,88291.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334938947,0.02527859,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334939248,0.02527859,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334939446,0.02527859,88288.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334939646,0.02527859,88287.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334939847,0.0113301,88292.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334940048,0.02528327,88291.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334940251,0.02528327,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334940449,0.02528327,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334940747,0.02528327,88288.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334940948,0.02528327,88287.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334941150,0.02529411,88286.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334941340,0.0113301,88292.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334941541,0.0252941,88291.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334941750,0.0252941,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334942045,0.0113301,88292.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334942244,0.02530194,88291.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334942448,0.002,88295.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334942647,0.02530193,88294.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334942849,0.02530193,88293.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334943039,0.02530193,88292.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766334943235,0.002,88295.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766334943236,0.02530193,88291.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766334943440,0.002,88295.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766334943736,0.02531098,88294.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766334943938,0.02531098,88293.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766334944151,0.02531098,88292.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766334944351,0.02531098,88291.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766334944553,0.02531098,88290.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334944751,0.0113299,88293.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334944945,0.02532593,88292.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334945143,0.02532593,88291.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334945343,0.02532593,88290.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334945546,0.02532593,88289.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334945750,0.0113299,88293.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334946049,0.02532836,88292.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334946355,0.02532836,88291.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334946556,0.02532836,88290.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334946758,0.02532836,88289.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334946955,0.0113299,88293.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334947156,0.02532928,88292.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334947341,0.02532928,88291.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334947545,0.02532928,88290.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334947752,0.02532928,88289.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334947951,0.02532928,88288.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334948254,0.0113299,88293.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334948447,0.02532953,88292.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334948649,0.02532953,88291.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334948850,0.02532953,88290.0,88272.0,0.0397324]
["bitfinex-derivatives","BTCF0:USTF0",1766334949049,0.02532953,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334949249,0.02532953,88288.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334949453,0.0113302,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334949653,0.02532948,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334949954,0.02532948,88288.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334950157,0.0113302,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334950351,0.02532992,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334950552,0.02532992,88288.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334950856,0.0113302,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334951044,0.02532992,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334951247,0.02532992,88288.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334951447,0.02532992,88287.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334951657,0.0113302,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334951860,0.02533048,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334952052,0.02533048,88288.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334952358,0.02533048,88287.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334952559,0.0113302,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334952758,0.02533108,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334952960,0.02533108,88288.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334953166,0.0113298,88294.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334953358,0.02533166,88293.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334953662,0.02533166,88292.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334953863,0.02533166,88291.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334954055,0.02533166,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334954257,0.02533166,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334954455,0.02533166,88288.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334954663,0.0113298,88294.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334954964,0.02533183,88293.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334955164,0.02533183,88292.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334955352,0.02533183,88291.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334955551,0.02533183,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334955762,0.02533183,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334956064,0.02533183,88288.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334956248,0.0113298,88294.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334956449,0.02533187,88293.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334956654,0.02533187,88292.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334956853,0.02533187,88291.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334957053,0.02533187,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334957261,0.02533187,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334957461,0.02533187,88288.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334957663,0.0113298,88294.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334957862,0.0113301,88292.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334958062,0.02533186,88291.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334958265,0.02533186,88290.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334958456,0.02533186,88289.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334958658,0.002,88295.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334958659,0.02533144,88288.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334958957,0.002,88295.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334959158,0.02533151,88294.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334959359,0.002,88295.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334959360,0.02533151,88293.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334959559,0.02533151,88292.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334959765,0.02533151,88291.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334959953,0.02533151,88290.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334960156,0.02533151,88289.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334960358,0.002,88295.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334960557,0.02533126,88294.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334960758,0.02533126,88293.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334960959,0.02533126,88292.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334961259,0.02533126,88291.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334961458,0.02533126,88290.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334961654,0.02533126,88289.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334961862,0.02533097,88288.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334962054,0.01133,88293.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334962258,0.02533168,88292.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334962468,0.02533168,88291.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334962666,0.02533168,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334962867,0.02533168,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334963071,0.02533168,88288.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334963265,0.02533168,88287.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334963466,0.01133,88293.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334963767,0.02533165,88292.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334963964,0.02533165,88291.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334964157,0.02533165,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334964362,0.02533165,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334964671,0.02533165,88288.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334964868,0.01133,88293.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334965169,0.02533131,88292.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334965473,0.02533131,88291.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334965667,0.02533131,88290.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334965967,0.02533131,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334966172,0.01133,88293.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334966363,0.02533129,88292.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334966563,0.02533129,88291.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334966760,0.02533129,88290.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334966972,0.002,88295.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334967160,0.02533068,88294.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334967363,0.02533068,88293.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334967563,0.02533068,88292.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334967861,0.02533068,88291.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334968057,0.02533068,88290.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334968263,0.002,88295.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334968464,0.02532735,88294.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334968662,0.02532735,88293.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334968970,0.02532735,88292.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334969160,0.02532735,88291.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334969368,0.02532735,88290.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334969569,0.002,88295.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334969871,0.02532705,88294.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334970066,0.02532705,88293.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334970268,0.02532705,88292.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334970468,0.02532705,88291.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334970671,0.02532705,88290.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334970972,0.002,88295.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334971167,0.02532681,88294.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334971367,0.02532681,88293.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334971569,0.02532681,88292.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334971874,0.02532681,88291.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334972065,0.02532681,88290.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334972372,0.02532681,88289.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334972570,0.02532681,88288.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334972763,0.02532681,88287.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334972964,0.02532681,88286.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334973165,0.02532681,88285.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334973361,0.02532681,88284.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766334973561,0.002,88295.0,88284.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766334973876,0.0113285,88304.0,88269.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334973877,0.0113285,88304.0,88282.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766334974176,0.0113285,88304.0,88282.0,0.0206512]
["bitfinex-derivatives","BTCF0:USTF0",1766334974380,0.0113289,88301.0,88282.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766334975574,0.07222385,88301.0,88282.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766334975777,0.06089495,88300.0,88282.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766334976277,0.07222385,88301.0,88282.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766334977779,0.0113293,88298.0,88282.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766334978477,0.06089495,88301.0,88282.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766334981972,0.0113288,88302.0,88282.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766334985481,0.02520367,88301.0,88282.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766334985685,0.02520367,88300.0,88282.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766334985886,0.02520367,88299.0,88283.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766334986081,0.02520367,88298.0,88286.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766334986380,0.06089495,88311.0,88288.0,0.1348442]
["bitfinex-derivatives","BTCF0:USTF0",1766334986570,0.1882,88329.0,88283.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334986571,0.0284,88310.0,88283.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334986771,0.0284,88310.0,88290.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766334988878,0.0113272,88314.0,88290.0,0.1461744]
["bitfinex-derivatives","BTCF0:USTF0",1766334989085,0.0284,88313.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766334989982,0.0284,88313.0,88283.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766334989983,0.06089495,88319.0,88300.0,0.1348442]
["bitfinex-derivatives","BTCF0:USTF0",1766334990184,1.4452,88326.0,88281.0,0.06097889]
["bitfinex-derivatives","BTCF0:USTF0",1766334990185,0.1348442,88310.0,88281.0,0.06097889]
["bitfinex-derivatives","BTCF0:USTF0",1766334990487,0.0113301,88291.0,88277.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766334991686,0.00016965,88293.0,88277.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766335001404,0.13483531,88290.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335001902,0.0113308,88286.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335003494,0.0113308,88286.0,88260.0,0.13483531]
["bitfinex-derivatives","BTCF0:USTF0",1766335003495,0.13483531,88285.0,88256.0,0.0609805]
["bitfinex-derivatives","BTCF0:USTF0",1766335003699,0.00788,88288.0,88247.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766335003700,0.13483531,88280.0,88247.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766335003902,0.0533802,88279.0,88250.0,0.13490619]
["bitfinex-derivatives","BTCF0:USTF0",1766335004099,0.0113325,88273.0,88250.0,0.13490619]
["bitfinex-derivatives","BTCF0:USTF0",1766335004301,0.0113325,88273.0,88251.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766335004499,0.00016987,88271.0,88253.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335004897,0.00016987,88271.0,88260.0,0.13490619]
["bitfinex-derivatives","BTCF0:USTF0",1766335005907,0.00456,88276.0,88260.0,0.13490619]
["bitfinex-derivatives","BTCF0:USTF0",1766335007521,0.00016965,88277.0,88260.0,0.13490619]
["bitfinex-derivatives","BTCF0:USTF0",1766335013821,0.13490619,88270.0,88253.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335014027,0.13490619,88263.0,88253.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335014420,0.0113334,88266.0,88253.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335014925,0.13490619,88270.0,88253.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335015113,0.011333,88269.0,88253.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335015318,0.039733,88269.0,88253.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335021428,0.0284,88269.0,88253.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335021626,0.0284,88271.0,88259.0,0.13490619]
["bitfinex-derivatives","BTCF0:USTF0",1766335021826,0.0284,88275.0,88260.0,0.14624029]
["bitfinex-derivatives","BTCF0:USTF0",1766335022026,0.02491466,88274.0,88260.0,0.14624029]
["bitfinex-derivatives","BTCF0:USTF0",1766335022227,0.02491466,88273.0,88260.0,0.14624029]
["bitfinex-derivatives","BTCF0:USTF0",1766335022427,0.02491466,88272.0,88260.0,0.14624029]
["bitfinex-derivatives","BTCF0:USTF0",1766335022726,0.0284,88275.0,88260.0,0.14624029]
["bitfinex-derivatives","BTCF0:USTF0",1766335022926,0.02491766,88274.0,88260.0,0.14624029]
["bitfinex-derivatives","BTCF0:USTF0",1766335023127,0.02491766,88273.0,88260.0,0.14624029]
["bitfinex-derivatives","BTCF0:USTF0",1766335023326,0.02491766,88272.0,88260.0,0.14624029]
["bitfinex-derivatives","BTCF0:USTF0",1766335023622,0.02491766,88271.0,88260.0,0.14624029]
["bitfinex-derivatives","BTCF0:USTF0",1766335023828,0.0284,88275.0,88253.0,0.03990477]
["bitfinex-derivatives","BTCF0:USTF0",1766335024026,0.02492163,88274.0,88260.0,0.13490619]
["bitfinex-derivatives","BTCF0:USTF0",1766335024228,0.02492163,88273.0,88260.0,0.13490619]
["bitfinex-derivatives","BTCF0:USTF0",1766335024424,0.0113327,88271.0,88253.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335024630,0.02492163,88270.0,88260.0,0.13490619]
["bitfinex-derivatives","BTCF0:USTF0",1766335025027,0.13490619,88270.0,88253.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335025429,0.13490619,88270.0,88253.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335025634,0.13490619,88270.0,88254.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335026231,0.13490619,88270.0,88253.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335026425,0.13490619,88270.0,88242.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335027227,0.0113336,88264.0,88242.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335027433,0.0284,88263.0,88244.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335029740,0.0284,88263.0,88250.0,0.13490619]
["bitfinex-derivatives","BTCF0:USTF0",1766335031233,0.0284,88263.0,88250.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335047146,0.00016965,88277.0,88253.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335047357,0.02504005,88276.0,88267.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335047548,0.02503733,88275.0,88267.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335047850,0.01932965,88277.0,88267.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335048050,0.01932965,88277.0,88263.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335049053,0.0113321,88276.0,88263.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335052656,0.02856965,88277.0,88263.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335054148,0.00016965,88277.0,88263.0,0.01150357]
["bitfinex-derivatives","BTCF0:USTF0",1766335054356,1.44564,88302.0,88267.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335054556,0.13491656,88300.0,88280.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335054757,0.13491656,88300.0,88276.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335054952,0.0113299,88293.0,88276.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335055159,0.13491656,88300.0,88276.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335055357,0.13491656,88290.0,88276.0,0.02856997]
["bitfinex-derivatives","BTCF0:USTF0",1766335055655,0.0113315,88281.0,88276.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766335055862,0.0113315,88281.0,88259.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766335055863,0.0113318,88278.0,88268.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766335056760,0.0397312,88283.0,88268.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766335057057,0.011331,88284.0,88270.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335057362,0.0284,88290.0,88274.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335057659,0.0284,88290.0,88280.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335058557,0.0284,88290.0,88269.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766335058558,0.0284,88290.0,88270.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335059558,0.0284,88290.0,88280.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335061557,0.00016997,88293.0,88280.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335061856,0.02479183,88292.0,88280.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335062061,1.83e-06,88291.0,88280.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335062256,0.00016997,88293.0,88280.0,0.13491656]
["bitfinex-derivatives","BTCF0:USTF0",1766335063055,0.00016997,88293.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335066766,0.00016997,88293.0,88281.0,0.0397313]
["bitfinex-derivatives","BTCF0:USTF0",1766335066958,0.0113281,88307.0,88283.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766335067161,0.00528,88306.0,88290.0,0.13480954]
["bitfinex-derivatives","BTCF0:USTF0",1766335067462,0.02268,88308.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335068058,0.02284987,88308.0,88291.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335068259,0.0113281,88307.0,88291.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335073568,0.00016987,88308.0,88291.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335073569,0.0113285,88304.0,88291.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335074371,0.01149787,88308.0,88291.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335080271,0.0113284,88305.0,88291.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335080771,0.00016987,88308.0,88291.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335081070,0.0113283,88306.0,88291.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335081567,0.00016987,88308.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335081568,0.02465224,88305.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335081772,0.00016987,88308.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335081773,0.03401224,88304.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335081972,0.02465265,88303.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335082175,0.02465265,88302.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335082375,0.0113292,88299.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335083278,0.00936,88304.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335083576,0.0113295,88297.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335085485,0.0113298,88294.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335086182,0.0113293,88298.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335088687,0.00936,88304.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335088888,0.02456078,88303.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335089088,0.02456078,88302.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335089283,0.02456078,88301.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335089484,0.00936,88304.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335089485,0.0113293,88298.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335090687,0.0113288,88302.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335090889,0.0245726,88301.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335091090,0.0245726,88300.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335091289,0.0245726,88299.0,88283.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766335092281,0.0245726,88299.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335092490,0.0245726,88298.0,88282.0,0.01150107]
["bitfinex-derivatives","BTCF0:USTF0",1766335092685,0.0245726,88297.0,88282.0,0.01150107]
["bitfinex-derivatives","BTCF0:USTF0",1766335092886,0.0245726,88296.0,88282.0,0.01150107]
["bitfinex-derivatives","BTCF0:USTF0",1766335093081,0.0206885,88304.0,88282.0,0.01150107]
["bitfinex-derivatives","BTCF0:USTF0",1766335093288,0.02458422,88303.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335093492,4.22e-06,88302.0,88290.0,0.13477949]
["bitfinex-derivatives","BTCF0:USTF0",1766335093688,0.02856987,88308.0,88291.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766335093986,0.0113286,88303.0,88283.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766335095093,0.0113286,88303.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335097189,0.0113286,88303.0,88283.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766335104088,0.0113286,88303.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335104089,0.011329,88300.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335105698,0.02448639,88299.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335105898,0.011329,88300.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335106098,0.02448639,88299.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335106299,0.011329,88300.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335106502,0.02448718,88299.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335106701,0.011329,88300.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335106897,0.02448718,88299.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335107099,0.011329,88300.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335107298,0.02448788,88299.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335107499,0.011329,88300.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335107802,0.0244884,88299.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335108002,0.011329,88300.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335108203,0.0244881,88299.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335108393,0.011329,88300.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335108590,0.02448916,88299.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335108794,0.011329,88300.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335108994,0.02448916,88299.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335109291,0.011329,88300.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335109494,0.02449043,88299.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335109693,0.011329,88300.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335110098,0.02449043,88299.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335110303,0.011329,88300.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335110604,0.02449058,88299.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335110803,0.011329,88300.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335111003,0.02449058,88299.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335111203,0.011329,88300.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335111404,0.02449112,88299.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335111602,0.011329,88300.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335111803,0.02449112,88299.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335112004,0.011329,88300.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335112194,0.02449112,88299.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335112498,0.011329,88300.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335112698,0.02449137,88299.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335112893,0.011329,88300.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335113100,0.02449137,88299.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335113300,0.011329,88300.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335113498,0.02449168,88299.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335113710,0.011329,88300.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335114009,0.02449168,88299.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335114300,0.011329,88300.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335114505,0.02449206,88299.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335114706,0.011329,88300.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335114907,0.02449206,88299.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335115205,0.011329,88300.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335115406,0.02449249,88299.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335115605,0.0113292,88298.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335116608,0.0113297,88295.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766335117313,0.0113303,88290.0,88274.0,0.06081049]
["bitfinex-derivatives","BTCF0:USTF0",1766335117504,0.1348097,88290.0,88270.0,0.06081049]
["bitfinex-derivatives","BTCF0:USTF0",1766335117807,0.0113309,88285.0,88271.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766335118014,0.0113304,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335118415,0.01150027,88289.0,88272.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335118717,0.00016987,88289.0,88272.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335120209,0.00016987,88289.0,88277.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766335120406,0.00016987,88289.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766335124215,0.00228,88300.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766335124519,0.02436626,88299.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766335124713,0.02436626,88298.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766335124918,0.02436626,88298.0,88275.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766335125517,0.00016987,88295.0,88275.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766335127012,0.00016987,88295.0,88278.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766335127915,0.00016987,88295.0,88280.0,0.13482378]
["bitfinex-derivatives","BTCF0:USTF0",1766335128112,0.00016987,88295.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335128911,0.0113298,88294.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335129822,0.13482378,88291.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335131221,0.0113298,88294.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335132523,0.00016987,88295.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335132823,0.00016987,88295.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335133223,0.0113302,88291.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335133724,0.13482378,88291.0,88272.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335133920,0.00016987,88295.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766335134326,0.00016987,88295.0,88280.0,0.13482378]
["bitfinex-derivatives","BTCF0:USTF0",1766335134825,0.00016987,88295.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766335136025,0.00016987,88295.0,88272.0,0.03990227]
["bitfinex-derivatives","BTCF0:USTF0",1766335137228,0.00016987,88295.0,88275.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766335138027,0.00016987,88295.0,88280.0,0.13482378]
["bitfinex-derivatives","BTCF0:USTF0",1766335138224,0.13482378,88300.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335138431,0.13482378,88300.0,88281.0,0.0397313]
["bitfinex-derivatives","BTCF0:USTF0",1766335139129,0.00016987,88299.0,88281.0,0.0397313]
["bitfinex-derivatives","BTCF0:USTF0",1766335140528,0.01149897,88299.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335142943,0.00016987,88299.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335143447,0.0113292,88298.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335144046,0.0113297,88295.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335144248,0.01133,88292.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335146750,0.13482378,88291.0,88272.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335146950,0.13482378,88291.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335147554,0.14615398,88291.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335150446,0.0244234,88290.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335150647,0.0244234,88289.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335150846,0.14615398,88291.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335151047,0.0244234,88290.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335151251,0.0113305,88288.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335154555,0.0113305,88288.0,88274.0,0.04073088]
["bitfinex-derivatives","BTCF0:USTF0",1766335155256,0.134848,88290.0,88274.0,0.04073088]
["bitfinex-derivatives","BTCF0:USTF0",1766335156252,0.134848,88290.0,88275.0,0.04073088]
["bitfinex-derivatives","BTCF0:USTF0",1766335156756,0.134848,88290.0,88276.0,0.04073088]
["bitfinex-derivatives","BTCF0:USTF0",1766335159554,0.0113301,88292.0,88276.0,0.04073088]
["bitfinex-derivatives","BTCF0:USTF0",1766335160153,0.134848,88290.0,88276.0,0.04073088]
["bitfinex-derivatives","BTCF0:USTF0",1766335160350,0.134848,88290.0,88275.0,0.04073088]
["bitfinex-derivatives","BTCF0:USTF0",1766335160551,0.0113304,88289.0,88275.0,0.04073088]
["bitfinex-derivatives","BTCF0:USTF0",1766335161960,0.0113304,88289.0,88276.0,0.04073088]
["bitfinex-derivatives","BTCF0:USTF0",1766335163658,0.0113308,88286.0,88276.0,0.04073088]
["bitfinex-derivatives","BTCF0:USTF0",1766335163865,0.134848,88286.0,88272.0,0.04093056]
["bitfinex-derivatives","BTCF0:USTF0",1766335164058,0.134848,88282.0,88261.0,0.06081049]
["bitfinex-derivatives","BTCF0:USTF0",1766335164371,0.0113328,88270.0,88251.0,0.06081049]
["bitfinex-derivatives","BTCF0:USTF0",1766335164558,0.1461808,88270.0,88252.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335165155,0.14635067,88270.0,88252.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335165958,0.0113333,88266.0,88252.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335166161,0.14635077,88270.0,88252.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335166358,0.0113332,88267.0,88252.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335170066,0.13501787,88270.0,88252.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335170368,0.00016987,88270.0,88252.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335174980,0.13501787,88270.0,88252.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335175176,0.0113335,88265.0,88252.0,0.02856987]
["bitfinex-derivatives","BTCF0:USTF0",1766335175968,0.0113335,88265.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335177772,0.011333,88269.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335180475,0.0113333,88266.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335187096,0.14635077,88270.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335187287,0.0113332,88267.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335188287,0.0113332,88267.0,88252.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335188288,0.13490502,88263.0,88252.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766335188588,0.16330502,88263.0,88240.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1766335188788,0.0284,88263.0,88240.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1766335189385,0.0113351,88253.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335189991,0.0113342,88260.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335190192,0.0284,88263.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335190493,0.0284,88263.0,88244.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766335190494,0.0397337,88263.0,88244.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766335190879,0.00016987,88270.0,88250.0,0.13490502]
["bitfinex-derivatives","BTCF0:USTF0",1766335191082,0.00988,88268.0,88250.0,0.13490502]
["bitfinex-derivatives","BTCF0:USTF0",1766335191283,0.02481848,88267.0,88250.0,0.13490502]
["bitfinex-derivatives","BTCF0:USTF0",1766335192191,0.03615168,88267.0,88250.0,0.13490502]
["bitfinex-derivatives","BTCF0:USTF0",1766335192393,0.02481848,88266.0,88250.0,0.13490502]
["bitfinex-derivatives","BTCF0:USTF0",1766335192789,0.02481848,88266.0,88250.0,0.13490163]
["bitfinex-derivatives","BTCF0:USTF0",1766335192990,0.02481848,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335197999,0.0113341,88260.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335198299,0.02484808,88259.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335198598,0.0113337,88264.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335198801,0.02484798,88263.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335198990,0.02484798,88262.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335199191,0.02484798,88261.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335199391,0.03618208,88260.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335199592,0.02484798,88259.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335200997,0.0113343,88258.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335201888,0.0113343,88258.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335202090,0.00688,88257.0,88229.0,0.06081049]
["bitfinex-derivatives","BTCF0:USTF0",1766335202294,0.03172353,88256.0,88229.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766335202496,0.0113349,88254.0,88230.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766335202804,0.0113349,88254.0,88230.0,0.14623943]
["bitfinex-derivatives","BTCF0:USTF0",1766335203192,9.422e-05,88253.0,88240.0,0.13490163]
["bitfinex-derivatives","BTCF0:USTF0",1766335203505,0.06114674,88276.0,88240.0,0.13490163]
["bitfinex-derivatives","BTCF0:USTF0",1766335203506,0.0113337,88263.0,88241.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335203697,0.011334,88261.0,88241.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335204001,0.0113337,88263.0,88250.0,0.13490163]
["bitfinex-derivatives","BTCF0:USTF0",1766335204299,0.0113337,88263.0,88241.0,0.0397365]
["bitfinex-derivatives","BTCF0:USTF0",1766335204300,0.0113337,88263.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335205805,0.00152,88264.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335206107,0.0284,88291.0,88256.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766335206302,0.0532446,88290.0,88259.0,0.13490163]
["bitfinex-derivatives","BTCF0:USTF0",1766335206606,0.0113311,88284.0,88260.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1766335206797,0.0248446,88283.0,88260.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1766335207001,0.0113311,88284.0,88263.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335207002,0.0248446,88282.0,88263.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335207202,0.0113311,88284.0,88263.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335207403,0.02470176,88283.0,88263.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335207701,0.0113311,88284.0,88263.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335207902,0.0247418,88283.0,88263.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335208200,0.00016997,88282.0,88263.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335210699,0.0113314,88281.0,88263.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335211207,0.0113328,88270.0,88263.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766335211401,0.0113328,88270.0,88246.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766335211600,0.0113328,88270.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335212307,0.0113328,88270.0,88248.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766335212606,0.0113328,88270.0,88250.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335214107,0.0113328,88270.0,88250.0,0.1350716]
["bitfinex-derivatives","BTCF0:USTF0",1766335214509,0.0113323,88274.0,88251.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766335216911,0.0113323,88274.0,88250.0,0.1350716]
["bitfinex-derivatives","BTCF0:USTF0",1766335217502,0.0113319,88278.0,88252.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766335217696,0.011332,88276.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335217911,0.0302115,88280.0,88260.0,0.13490163]
["bitfinex-derivatives","BTCF0:USTF0",1766335218112,0.0113319,88278.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335218315,0.02471715,88277.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335218513,0.0113319,88278.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335218710,0.02471585,88277.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335218910,0.0113319,88278.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335220712,0.01888,88280.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335220908,0.02471539,88279.0,88261.0,0.0397339]
["bitfinex-derivatives","BTCF0:USTF0",1766335221210,0.02471539,88278.0,88261.0,0.0397339]
["bitfinex-derivatives","BTCF0:USTF0",1766335221410,0.01888,88280.0,88261.0,0.0397339]
["bitfinex-derivatives","BTCF0:USTF0",1766335221599,0.02471479,88279.0,88261.0,0.0397339]
["bitfinex-derivatives","BTCF0:USTF0",1766335221800,0.02471479,88278.0,88261.0,0.0397339]
["bitfinex-derivatives","BTCF0:USTF0",1766335222001,0.01888,88280.0,88261.0,0.0397339]
["bitfinex-derivatives","BTCF0:USTF0",1766335223113,0.00016997,88282.0,88261.0,0.0397339]
["bitfinex-derivatives","BTCF0:USTF0",1766335223413,0.02471406,88281.0,88261.0,0.0397339]
["bitfinex-derivatives","BTCF0:USTF0",1766335223606,0.00016997,88282.0,88261.0,0.0397339]
["bitfinex-derivatives","BTCF0:USTF0",1766335223797,0.02471407,88281.0,88261.0,0.0397339]
["bitfinex-derivatives","BTCF0:USTF0",1766335224111,0.00016997,88282.0,88261.0,0.0397339]
["bitfinex-derivatives","BTCF0:USTF0",1766335224313,0.02471405,88281.0,88261.0,0.0397339]
["bitfinex-derivatives","BTCF0:USTF0",1766335224508,0.0113314,88281.0,88261.0,0.0397339]
["bitfinex-derivatives","BTCF0:USTF0",1766335225706,0.0113314,88281.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335226912,0.0113319,88278.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335227905,0.13490163,88271.0,88250.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335228213,0.13490163,88271.0,88237.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766335228214,0.13490163,88260.0,88237.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766335228404,0.13490163,88260.0,88231.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766335228405,0.05312385,88259.0,88231.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766335228604,0.0113355,88250.0,88232.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766335228804,0.0284,88249.0,88232.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766335229012,0.02856997,88249.0,88232.0,0.00108997]
["bitfinex-derivatives","BTCF0:USTF0",1766335229310,0.0113357,88248.0,88232.0,0.00108997]
["bitfinex-derivatives","BTCF0:USTF0",1766335232114,0.03990557,88249.0,88232.0,0.00108997]
["bitfinex-derivatives","BTCF0:USTF0",1766335239818,0.0113359,88246.0,88232.0,0.00108997]
["bitfinex-derivatives","BTCF0:USTF0",1766335240015,0.0113359,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335244814,0.03990557,88249.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335245318,0.00016997,88249.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335246117,0.00016997,88249.0,88233.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766335247627,0.00016997,88249.0,88236.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766335247925,0.00156,88256.0,88238.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766335248825,0.00172997,88256.0,88238.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766335250032,0.00172997,88256.0,88240.0,0.13494317]
["bitfinex-derivatives","BTCF0:USTF0",1766335252636,0.00172997,88256.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335253327,0.0113351,88252.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335254232,0.01306467,88256.0,88233.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766335257232,0.02470158,88255.0,88233.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766335257427,0.02470158,88254.0,88240.0,0.13494317]
["bitfinex-derivatives","BTCF0:USTF0",1766335257634,0.02470158,88253.0,88240.0,0.13494317]
["bitfinex-derivatives","BTCF0:USTF0",1766335257837,0.01306467,88256.0,88240.0,0.13494317]
["bitfinex-derivatives","BTCF0:USTF0",1766335258040,0.02470158,88255.0,88240.0,0.13494317]
["bitfinex-derivatives","BTCF0:USTF0",1766335258332,0.011335,88253.0,88240.0,0.13494317]
["bitfinex-derivatives","BTCF0:USTF0",1766335258538,0.011335,88253.0,88238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335258932,0.13494317,88250.0,88233.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766335259130,0.0113359,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335262040,0.02469999,88245.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335262239,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335262436,0.02469775,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335262628,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335262831,0.02469725,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335263032,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335263241,0.02469569,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335263544,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335263738,0.02469531,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335263939,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335264137,0.02469531,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335264340,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335264540,0.02469368,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335264840,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335265039,0.02469368,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335265239,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335265541,0.02469227,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335265841,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335266041,0.02469227,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335266242,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335266437,0.02469104,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335266638,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335266944,0.02469104,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335267141,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335267341,0.02469042,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335267541,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335267742,0.02474917,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335267936,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335268136,0.02474917,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335268337,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335268635,0.02474828,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335268942,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335269144,0.02474828,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335269343,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335269547,0.02474745,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335269846,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335270144,0.02474745,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335270345,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335270545,0.02474667,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335270746,0.0171758,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335271046,0.00584,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335271255,0.0113359,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335281253,0.026,88248.0,88233.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766335281448,0.02474784,88247.0,88233.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766335281653,0.00016997,88256.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335281654,0.0284,88249.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335281861,0.02474782,88248.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335282156,0.02474782,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335282348,0.02474782,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335282548,0.02474782,88245.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335282745,0.02474782,88244.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335282953,0.02474782,88243.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335283152,0.02474782,88242.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335283356,0.02474782,88241.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335283554,0.02474782,88240.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335283860,0.0364555,88249.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335284059,0.02475136,88248.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335284258,0.02475136,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335284461,0.02475136,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335284655,0.02475136,88245.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335284856,0.02475136,88244.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335285161,0.02475136,88243.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335285355,0.02475136,88242.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335285556,0.02475136,88241.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335285757,0.02475136,88240.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335285958,0.02475136,88239.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335286161,0.0364555,88249.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335286363,0.02475938,88248.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335286563,0.02475938,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335286764,0.02475938,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335286968,0.02475938,88245.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335287154,0.02475938,88244.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335287354,0.02475938,88243.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335287555,0.02475938,88242.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335287862,0.02475938,88241.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335288162,0.02475938,88240.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335288355,0.0364555,88249.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335288356,0.02475938,88239.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335288556,0.02475938,88238.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335288755,0.06114233,88254.0,88236.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766335288962,0.02488,88254.0,88239.0,0.13497755]
["bitfinex-derivatives","BTCF0:USTF0",1766335290364,0.02488,88254.0,88237.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335290566,0.02488,88254.0,88240.0,0.13497755]
["bitfinex-derivatives","BTCF0:USTF0",1766335297072,0.02488,88254.0,88237.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335297378,0.02488,88254.0,88238.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766335297671,0.02488,88254.0,88240.0,0.13497755]
["bitfinex-derivatives","BTCF0:USTF0",1766335298064,0.02488,88254.0,88238.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766335298065,0.00016997,88256.0,88245.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766335298269,0.06120895,88271.0,88247.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766335298473,0.00948,88270.0,88250.0,0.14631285]
["bitfinex-derivatives","BTCF0:USTF0",1766335298680,0.00948,88270.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335298871,0.14445755,88270.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335299073,0.00948,88270.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335299274,0.13497755,88280.0,88255.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766335299275,0.00016997,88269.0,88255.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766335299776,0.00016997,88269.0,88259.0,0.13497755]
["bitfinex-derivatives","BTCF0:USTF0",1766335299981,0.00016997,88269.0,88255.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766335300774,0.00016997,88269.0,88253.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766335302075,0.00016997,88269.0,88259.0,0.13497755]
["bitfinex-derivatives","BTCF0:USTF0",1766335303171,0.00016997,88269.0,88252.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335306083,0.00016997,88269.0,88259.0,0.13497755]
["bitfinex-derivatives","BTCF0:USTF0",1766335309288,0.0113335,88265.0,88249.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335309880,0.0113339,88262.0,88249.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335312385,0.0113339,88262.0,88247.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335315777,0.02316,88263.0,88233.0,1.4571375]
["bitfinex-derivatives","BTCF0:USTF0",1766335315983,0.0113348,88255.0,88234.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766335316180,0.0113348,88255.0,88235.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766335316891,0.0113348,88255.0,88236.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335318590,0.02316,88263.0,88236.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335320187,0.0113347,88256.0,88236.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335320584,0.02316,88263.0,88236.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335320786,0.011334,88261.0,88236.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335320994,0.02316,88263.0,88236.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335322393,0.0113359,88246.0,88236.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335322594,0.0113359,88246.0,88228.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335322997,0.0113359,88246.0,88230.0,0.13493451]
["bitfinex-derivatives","BTCF0:USTF0",1766335323195,0.01710537,88250.0,88228.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335323598,0.01710537,88250.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335324898,0.00576997,88250.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335325598,0.01710537,88250.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335326899,0.0113358,88247.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335329917,0.00576997,88250.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335330119,0.01710537,88250.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335330918,0.01710537,88250.0,88230.0,0.13510448]
["bitfinex-derivatives","BTCF0:USTF0",1766335332618,0.0113358,88247.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335339922,0.0113361,88244.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335341627,0.14070448,88250.0,88222.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766335341814,0.0113368,88239.0,88223.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335349029,0.0113368,88239.0,88223.0,0.08921049]
["bitfinex-derivatives","BTCF0:USTF0",1766335352235,0.0113368,88239.0,88224.0,0.06081049]
["bitfinex-derivatives","BTCF0:USTF0",1766335352434,0.0113368,88239.0,88223.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335363446,0.0113363,88243.0,88223.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335365247,0.0113363,88243.0,88223.0,0.08921049]
["bitfinex-derivatives","BTCF0:USTF0",1766335365645,0.0113358,88247.0,88224.0,0.06081049]
["bitfinex-derivatives","BTCF0:USTF0",1766335366844,0.0113358,88247.0,88225.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766335368146,0.00576997,88250.0,88224.0,0.06081049]
["bitfinex-derivatives","BTCF0:USTF0",1766335368147,0.0113368,88239.0,88224.0,0.06081049]
["bitfinex-derivatives","BTCF0:USTF0",1766335368448,0.0113372,88236.0,88222.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335368642,0.0284,88238.0,88222.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335368849,0.0113371,88237.0,88222.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335382272,0.0284,88238.0,88222.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335382671,0.0397369,88238.0,88222.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335383865,0.01968,88242.0,88228.0,0.13499744]
["bitfinex-derivatives","BTCF0:USTF0",1766335384364,0.00016997,88250.0,88228.0,0.13499744]
["bitfinex-derivatives","BTCF0:USTF0",1766335384669,0.01124,88244.0,88228.0,0.13499744]
["bitfinex-derivatives","BTCF0:USTF0",1766335386156,0.01124,88244.0,88229.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766335386862,0.01124,88244.0,88230.0,0.13499744]
["bitfinex-derivatives","BTCF0:USTF0",1766335387174,0.01124,88244.0,88234.0,0.13499744]
["bitfinex-derivatives","BTCF0:USTF0",1766335387370,0.01124,88244.0,88230.0,0.13499744]
["bitfinex-derivatives","BTCF0:USTF0",1766335391773,0.01124,88244.0,88230.0,0.13495735]
["bitfinex-derivatives","BTCF0:USTF0",1766335403481,0.0113356,88248.0,88230.0,0.13495735]
["bitfinex-derivatives","BTCF0:USTF0",1766335403482,0.00704,88246.0,88230.0,0.13495735]
["bitfinex-derivatives","BTCF0:USTF0",1766335407883,0.00704,88246.0,88231.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766335409983,0.00496,88247.0,88231.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766335410784,0.00016997,88250.0,88231.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766335410984,0.02605459,88249.0,88231.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766335411184,0.02453459,88248.0,88230.0,0.13495735]
["bitfinex-derivatives","BTCF0:USTF0",1766335413187,0.02453459,88248.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335413379,0.01224,88247.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335413685,0.02453459,88246.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335416089,0.01888,88247.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335416393,0.02454187,88246.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335416591,0.01150537,88250.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335416785,0.02814187,88249.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335416986,0.02454187,88248.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335417188,0.02454187,88247.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335417387,0.02454187,88246.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335417586,0.0036,88249.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335417587,0.01150537,88250.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335417787,0.02812262,88249.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335417990,0.02452262,88248.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335418289,0.02452262,88247.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335418590,0.02452262,88246.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335418777,0.01150537,88250.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335418978,0.02812258,88249.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335419190,0.02452258,88248.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335419390,0.02452258,88247.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335419590,0.02452258,88246.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335419797,0.0036,88249.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335419994,0.02632257,88248.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335420291,0.02452257,88247.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335420486,0.02452257,88246.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335420686,0.0018,88248.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335420887,0.02452258,88247.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335421081,0.02452258,88246.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335421389,0.0138,88247.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335421590,0.02452259,88246.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335421781,0.01996,88247.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335421983,0.02452258,88246.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335422284,0.02452258,88245.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335422485,0.02452258,88244.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335422786,0.02452258,88243.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335422990,0.02252,88247.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335422991,0.02452258,88242.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335423193,0.02452258,88241.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335423387,0.02452258,88240.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335423588,0.02452258,88239.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335423789,0.02252,88247.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335423989,0.0245226,88246.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335424288,0.0245226,88245.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335424489,2.6e-06,88244.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335424695,0.02252,88247.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335425589,0.00016997,88250.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335425795,0.02176,88249.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335426188,0.00016997,88250.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335426394,0.02236,88249.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335429892,0.00016997,88250.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335430087,0.02268,88249.0,88230.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1766335431997,0.02268,88249.0,88230.0,0.14630312]
["bitfinex-derivatives","BTCF0:USTF0",1766335436698,0.02441743,88248.0,88230.0,0.14630312]
["bitfinex-derivatives","BTCF0:USTF0",1766335436996,0.02441743,88247.0,88230.0,0.14630312]
["bitfinex-derivatives","BTCF0:USTF0",1766335437198,0.02268,88249.0,88230.0,0.14630312]
["bitfinex-derivatives","BTCF0:USTF0",1766335437397,0.02441764,88248.0,88230.0,0.14630312]
["bitfinex-derivatives","BTCF0:USTF0",1766335437698,0.02441764,88247.0,88230.0,0.14630312]
["bitfinex-derivatives","BTCF0:USTF0",1766335437902,0.02268,88249.0,88230.0,0.14630312]
["bitfinex-derivatives","BTCF0:USTF0",1766335438193,0.02441765,88248.0,88230.0,0.14630312]
["bitfinex-derivatives","BTCF0:USTF0",1766335438400,0.02441765,88247.0,88230.0,0.14630312]
["bitfinex-derivatives","BTCF0:USTF0",1766335438702,0.02268,88249.0,88230.0,0.14626312]
["bitfinex-derivatives","BTCF0:USTF0",1766335438898,0.02441775,88248.0,88230.0,0.14626312]
["bitfinex-derivatives","BTCF0:USTF0",1766335439102,0.02441775,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335439296,0.02268,88249.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335439496,0.02441792,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335439798,0.02441792,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335440000,0.02268,88249.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335440200,0.02441792,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335440400,0.02441792,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335440601,0.02268,88249.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335440903,0.0244179,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335441100,0.0244179,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335441405,0.02268,88249.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335441602,0.02441788,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335441802,0.02441788,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335442103,0.02268,88249.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335442401,0.03149789,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335442590,0.02441789,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335442794,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335442994,0.02441789,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335443298,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335443499,0.0244179,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335443701,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335444001,0.0244179,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335444299,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335444606,0.02441792,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335444903,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335445104,0.02441792,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335445297,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335445496,0.02441793,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335445791,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335445995,0.02441793,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335446195,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335446396,0.02441792,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335446598,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335446803,0.02441792,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335447003,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335447209,0.02441792,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335447399,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335447598,0.02441792,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335447800,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335448102,0.02446266,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335448301,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335448501,0.02446266,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335448709,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335449000,0.02446266,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335449204,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335449401,0.02446267,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335449602,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335449807,0.02446267,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335450012,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335450210,0.02446267,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335450410,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335450608,0.02446266,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335450807,0.00708,88248.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335451008,0.02446266,88247.0,88230.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766335451208,0.0113358,88247.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335451511,0.024463,88246.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335451714,0.0113358,88247.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335451905,0.02446303,88246.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335452105,0.0113358,88247.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335452305,0.02446247,88246.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335452511,0.0113358,88247.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335452715,0.02446247,88246.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335452915,0.0113358,88247.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335453212,0.02446247,88246.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335453412,0.0113358,88247.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335454915,0.0058,88246.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335458818,0.0058,88246.0,88229.0,0.039738]
["bitfinex-derivatives","BTCF0:USTF0",1766335459020,0.00436,88247.0,88235.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766335460021,0.00436,88247.0,88231.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766335460415,0.00436,88247.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335460615,0.0156958,88247.0,88230.0,0.13496522]
["bitfinex-derivatives","BTCF0:USTF0",1766335461326,0.00436,88247.0,88229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335464141,0.00436,88247.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335464142,0.0113362,88244.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335464539,0.00436,88247.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335467548,0.0113359,88246.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335472237,0.02443713,88245.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335472442,0.02443713,88244.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335472649,0.02443713,88243.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335472845,0.0238959,88246.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335473046,0.02443705,88245.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335473344,0.02443705,88244.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335473544,0.02443705,88243.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335473844,0.0238959,88246.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335474034,0.02443694,88245.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335474237,0.02443694,88244.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335474439,0.02443694,88243.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335474640,0.02443694,88242.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335474835,0.0238959,88246.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335474836,0.02443694,88241.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335475039,0.0238959,88246.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335475244,0.02443684,88245.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335475443,0.02443684,88244.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335475644,0.02443684,88243.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335475852,0.02443684,88242.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335476152,0.02443684,88241.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335476355,0.0238959,88246.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335476551,0.02443668,88245.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335476752,0.02443668,88244.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335477050,0.02443668,88243.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335477252,0.02443668,88242.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335477453,0.02443668,88241.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335477653,0.0238959,88246.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335477855,0.02430502,88245.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335478048,0.02430502,88244.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335478249,0.02430502,88243.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335478449,0.02430502,88242.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335478650,0.02430502,88241.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335478855,0.0238959,88246.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335479056,0.02430495,88245.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335479355,0.02430495,88244.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335479557,0.02430495,88243.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335479751,0.02430495,88242.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335479952,0.02430495,88241.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335480152,0.0238959,88246.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335480449,0.02430491,88245.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335480649,0.02430491,88244.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335480857,0.02430491,88243.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335481048,0.02430491,88242.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335481248,0.02430491,88241.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335481546,0.0238959,88246.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335481744,0.02430489,88245.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335481954,0.02430489,88244.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766335482150,0.0238959,88246.0,88225.0,0.06081049]
["bitfinex-derivatives","BTCF0:USTF0",1766335482345,0.0238959,88246.0,88226.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766335484864,0.00016997,88250.0,88230.0,0.13497702]
["bitfinex-derivatives","BTCF0:USTF0",1766335485161,0.02430472,88249.0,88230.0,0.13497702]
["bitfinex-derivatives","BTCF0:USTF0",1766335485365,0.02430472,88248.0,88230.0,0.13497702]
["bitfinex-derivatives","BTCF0:USTF0",1766335485557,0.02430472,88247.0,88226.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766335485758,0.02430472,88246.0,88226.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766335485959,0.01150537,88250.0,88226.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766335486263,0.02430469,88249.0,88226.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766335486564,0.02430469,88248.0,88226.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766335486865,0.02430469,88247.0,88226.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766335487057,0.02430469,88246.0,88226.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766335487257,0.01150537,88250.0,88226.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766335487458,0.02430476,88249.0,88226.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766335487658,0.02430476,88248.0,88226.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766335487860,0.02430476,88247.0,88227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335488156,0.02430476,88246.0,88227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335488358,0.01150537,88250.0,88228.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766335488560,0.02430461,88249.0,88228.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766335488758,0.02430461,88248.0,88228.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766335488962,0.02430461,88247.0,88228.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766335489263,0.02430461,88246.0,88228.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766335489465,0.01150537,88250.0,88228.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766335489664,0.02430542,88249.0,88228.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766335489970,0.02430542,88248.0,88228.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766335490165,0.02430542,88247.0,88228.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766335490367,0.02430542,88246.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335490561,0.00016997,88250.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335490765,0.02430744,88249.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335490958,0.03718744,88248.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335491265,0.02430744,88247.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335491462,0.02430744,88246.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335491668,0.00016997,88250.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335491964,0.01932,88248.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335492160,0.02430753,88247.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335492365,0.02430753,88246.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335492557,0.01932,88248.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335492754,0.02430766,88247.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335492957,0.02430766,88246.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335493156,0.01932,88248.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335493369,0.02430781,88247.0,88230.0,0.13497702]
["bitfinex-derivatives","BTCF0:USTF0",1766335493665,0.02430781,88246.0,88227.0,0.0397382]
["bitfinex-derivatives","BTCF0:USTF0",1766335493866,0.01932,88248.0,88227.0,0.0397382]
["bitfinex-derivatives","BTCF0:USTF0",1766335494067,0.02430782,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335494255,0.02430782,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335494453,0.01932,88248.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335494660,0.02430777,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335494868,0.02430777,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335495170,0.01932,88248.0,88227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335495171,0.0113358,88247.0,88227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335495369,0.02430771,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335495567,0.0113358,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335495769,0.02430771,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335495958,0.0113358,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335496161,0.02430771,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335496361,0.0113358,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335496662,0.02430766,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335496862,0.0113358,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335497162,0.02430766,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335497362,0.0113358,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335497659,0.02430761,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335497867,0.0113358,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335498065,0.02430761,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335498265,0.0113358,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335498566,0.02430759,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335498765,0.0113358,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335498967,0.02430759,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335499170,0.0113358,88247.0,88227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335499370,0.02430755,88246.0,88227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335499670,0.0113358,88247.0,88227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335499870,0.02430755,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335500168,0.0113358,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335500369,0.02430752,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335500565,0.0113358,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335500763,0.01932,88248.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335500764,0.02430752,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335500974,0.01932,88248.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335501176,0.02430752,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335501373,0.02430752,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335501572,0.01932,88248.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335501773,0.0243075,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335501975,0.0243075,88246.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766335502176,0.01932,88248.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335502377,0.02430752,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335502678,0.02430752,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335502879,0.02708,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335503079,0.02430752,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335503377,0.02708,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335503577,0.02708,88247.0,88227.0,0.0397382]
["bitfinex-derivatives","BTCF0:USTF0",1766335503578,0.02430757,88246.0,88227.0,0.0397382]
["bitfinex-derivatives","BTCF0:USTF0",1766335503779,0.02708,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335504078,0.02430757,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335504274,0.02708,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335504475,0.02430764,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335504674,0.02708,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335504879,0.02430764,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335505179,0.02708,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335505381,0.02430773,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335505581,0.02708,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335505766,0.02430773,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335505976,0.02708,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335506277,0.02430773,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335506479,0.02708,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335506669,0.0243078,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335506870,0.02708,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335507173,0.0243078,88246.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335507374,0.01472,88247.0,88230.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335507679,0.01472,88247.0,88230.0,0.14630789]
["bitfinex-derivatives","BTCF0:USTF0",1766335508874,0.00876,88247.0,88230.0,0.14630789]
["bitfinex-derivatives","BTCF0:USTF0",1766335510280,0.00876,88247.0,88233.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766335511076,0.0113348,88255.0,88237.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335511284,0.0284,88254.0,88240.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335511873,0.0284,88254.0,88233.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766335512279,0.00016997,88252.0,88234.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335512485,0.00016997,88252.0,88240.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335512679,0.0284,88251.0,88240.0,0.13496999]
["bitfinex-derivatives","BTCF0:USTF0",1766335512968,0.0284,88251.0,88234.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335513976,0.0284,88251.0,88240.0,0.13495483]
["bitfinex-derivatives","BTCF0:USTF0",1766335516286,0.0284,88251.0,88234.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335516487,0.0284,88251.0,88240.0,0.13495483]
["bitfinex-derivatives","BTCF0:USTF0",1766335516988,0.0284,88251.0,88234.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335517981,0.0284,88250.0,88234.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335518988,0.00016997,88252.0,88234.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335519288,0.0284,88251.0,88234.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335520084,0.0113358,88247.0,88234.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335520490,0.0113358,88247.0,88229.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766335521486,0.0113358,88247.0,88230.0,0.13495483]
["bitfinex-derivatives","BTCF0:USTF0",1766335522186,0.0113358,88247.0,88229.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766335522389,0.0113357,88248.0,88230.0,0.13495483]
["bitfinex-derivatives","BTCF0:USTF0",1766335523278,0.13495483,88250.0,88230.0,0.13495483]
["bitfinex-derivatives","BTCF0:USTF0",1766335525092,0.0113356,88249.0,88230.0,0.13495483]
["bitfinex-derivatives","BTCF0:USTF0",1766335535612,0.0113359,88246.0,88230.0,0.13495483]
["bitfinex-derivatives","BTCF0:USTF0",1766335543816,0.0113363,88243.0,88230.0,0.13495483]
["bitfinex-derivatives","BTCF0:USTF0",1766335544011,0.0113359,88247.0,88230.0,0.13495483]
["bitfinex-derivatives","BTCF0:USTF0",1766335553022,0.0113359,88247.0,88230.0,0.13497179]
["bitfinex-derivatives","BTCF0:USTF0",1766335553925,0.0113359,88247.0,88229.0,0.05621691]
["bitfinex-derivatives","BTCF0:USTF0",1766335555628,0.0113359,88247.0,88229.0,0.04069691]
["bitfinex-derivatives","BTCF0:USTF0",1766335555823,0.0113359,88247.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335560929,0.0284,88251.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335562424,0.0113359,88246.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335564423,0.0113363,88243.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335570337,0.0113358,88247.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335576041,0.0113354,88250.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335578543,0.0113357,88248.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335581947,0.011336,88245.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335582144,0.0113364,88242.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335585739,0.011336,88246.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335589539,0.0113355,88250.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335597654,0.02443674,88249.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335597856,0.02443674,88248.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335598057,0.02443674,88247.0,88230.0,0.0397379]
["bitfinex-derivatives","BTCF0:USTF0",1766335598356,0.0156,88248.0,88230.0,0.1747106]
["bitfinex-derivatives","BTCF0:USTF0",1766335599057,0.0156,88248.0,88230.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1766335599257,0.0113355,88249.0,88230.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1766335599557,0.0194955,88249.0,88230.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1766335603862,0.0194955,88249.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335604058,0.0194955,88249.0,88230.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1766335605965,0.0194955,88249.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335606161,0.0126,88248.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335607165,0.0113357,88247.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335610258,0.02432826,88246.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335610458,0.02432826,88245.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335610659,0.02432826,88244.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335610859,0.02432826,88243.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335611056,0.02432826,88242.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335611258,0.0126,88248.0,88230.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335615989,0.0126,88248.0,88230.0,0.16337261]
["bitfinex-derivatives","BTCF0:USTF0",1766335621096,0.024,88248.0,88230.0,0.16337261]
["bitfinex-derivatives","BTCF0:USTF0",1766335624196,0.13497261,88250.0,88230.0,0.16337261]
["bitfinex-derivatives","BTCF0:USTF0",1766335624396,0.02836,88248.0,88230.0,0.20403514]
["bitfinex-derivatives","BTCF0:USTF0",1766335629305,0.13497261,88250.0,88230.0,0.20403514]
["bitfinex-derivatives","BTCF0:USTF0",1766335629601,0.02836,88249.0,88230.0,0.20403514]
["bitfinex-derivatives","BTCF0:USTF0",1766335631498,0.0113356,88248.0,88230.0,0.20403514]
["bitfinex-derivatives","BTCF0:USTF0",1766335631803,0.011336,88245.0,88230.0,0.06906253]
["bitfinex-derivatives","BTCF0:USTF0",1766335632801,0.011336,88245.0,88230.0,0.20404307]
["bitfinex-derivatives","BTCF0:USTF0",1766335633608,0.0396956,88249.0,88230.0,0.20404307]
["bitfinex-derivatives","BTCF0:USTF0",1766335635607,0.02836,88249.0,88230.0,0.20404307]
["bitfinex-derivatives","BTCF0:USTF0",1766335636209,0.13498054,88250.0,88230.0,0.20404307]
["bitfinex-derivatives","BTCF0:USTF0",1766335636511,0.0113357,88248.0,88230.0,0.20404307]
["bitfinex-derivatives","BTCF0:USTF0",1766335637710,0.0113357,88248.0,88230.0,0.06906253]
["bitfinex-derivatives","BTCF0:USTF0",1766335637910,0.0113357,88248.0,88230.0,0.20404307]
["bitfinex-derivatives","BTCF0:USTF0",1766335641313,0.00016997,88252.0,88230.0,0.20404307]
["bitfinex-derivatives","BTCF0:USTF0",1766335641814,0.13498054,88250.0,88230.0,0.20404307]
["bitfinex-derivatives","BTCF0:USTF0",1766335642013,0.02836,88249.0,88230.0,0.20404307]
["bitfinex-derivatives","BTCF0:USTF0",1766335643807,0.02836,88249.0,88230.0,0.06906253]
["bitfinex-derivatives","BTCF0:USTF0",1766335644007,0.02836,88249.0,88230.0,0.20404307]
["bitfinex-derivatives","BTCF0:USTF0",1766335644207,0.0396955,88249.0,88230.0,0.20404307]
["bitfinex-derivatives","BTCF0:USTF0",1766335648417,0.02688,88248.0,88230.0,0.20404307]
["bitfinex-derivatives","BTCF0:USTF0",1766335652214,0.02688,88248.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335653110,0.13498054,88250.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335653315,0.02836,88249.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335654519,0.14631594,88250.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335654720,0.02836,88249.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335654912,0.14631594,88250.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335655115,0.02836,88248.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335657820,0.02431641,88247.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335658018,0.02431641,88246.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335658218,0.02431641,88245.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335658521,0.02431641,88244.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335658722,0.02431641,88243.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335658921,0.02431641,88242.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335659222,0.02431641,88241.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335659415,0.02431641,88240.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335659616,0.02836,88248.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335659815,0.02431639,88247.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335660018,0.02431639,88246.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335660216,0.02431639,88245.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335660415,0.02431639,88244.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335660616,0.02836,88248.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335660617,0.02431639,88243.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335660921,0.02431639,88242.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335661121,0.02431639,88241.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335661321,0.02431639,88240.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335661522,0.02836,88248.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335661822,0.02431638,88247.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335662117,0.02431638,88246.0,88230.0,0.16338054]
["bitfinex-derivatives","BTCF0:USTF0",1766335662320,0.0113349,88254.0,88234.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766335662526,0.05267642,88253.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335662722,0.02431642,88252.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335662923,0.02431642,88251.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335663120,0.02431642,88250.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335663317,0.02836,88253.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335663318,0.02431642,88249.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335663518,0.02431642,88248.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335663718,0.02431642,88247.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335663922,0.00016997,88251.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335664115,0.02431633,88250.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335664320,0.02431633,88249.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335664513,0.02431633,88248.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335664713,0.02431633,88247.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335664913,0.00016997,88251.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335665114,0.02431632,88250.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335665329,0.02431632,88249.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335665522,0.00016997,88251.0,88239.0,0.13498054]
["bitfinex-derivatives","BTCF0:USTF0",1766335665721,0.0113344,88258.0,88239.0,0.13498054]
["bitfinex-derivatives","BTCF0:USTF0",1766335665917,0.0113327,88271.0,88248.0,0.13498054]
["bitfinex-derivatives","BTCF0:USTF0",1766335666119,0.10007054,88260.0,88244.0,0.04066506]
["bitfinex-derivatives","BTCF0:USTF0",1766335666325,0.0113343,88258.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335666638,0.0113343,88258.0,88246.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766335666930,0.02836,88267.0,88246.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766335666931,0.0113348,88255.0,88246.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766335670034,0.0113348,88255.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335670230,0.0113348,88255.0,88244.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766335671029,0.0113342,88259.0,88244.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766335671230,0.0113342,88259.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335671431,0.0113342,88259.0,88244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766335673330,0.0113347,88256.0,88244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766335683930,0.0113368,88240.0,88218.0,0.06100004]
["bitfinex-derivatives","BTCF0:USTF0",1766335684142,0.13495224,88240.0,88215.0,0.06100004]
["bitfinex-derivatives","BTCF0:USTF0",1766335684340,0.13495224,88240.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335684532,0.011337,88238.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335684732,0.22547566,88260.0,88228.0,0.13495224]
["bitfinex-derivatives","BTCF0:USTF0",1766335684938,0.00016997,88253.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335685540,0.00016997,88253.0,88235.0,0.01880997]
["bitfinex-derivatives","BTCF0:USTF0",1766335692745,0.08917155,88271.0,88235.0,0.01880997]
["bitfinex-derivatives","BTCF0:USTF0",1766335692746,0.06111073,88277.0,88240.0,0.13495224]
["bitfinex-derivatives","BTCF0:USTF0",1766335693051,0.13495224,88280.0,88240.0,0.13495224]
["bitfinex-derivatives","BTCF0:USTF0",1766335693052,0.0113335,88265.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766335693549,0.00352,88264.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766335693749,0.00016997,88261.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766335694350,0.0113345,88257.0,88235.0,0.01880997]
["bitfinex-derivatives","BTCF0:USTF0",1766335694548,0.0113366,88241.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335694751,0.0113361,88245.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335695654,0.0113356,88249.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335697250,0.011336,88246.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335703250,0.0113363,88243.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335703757,0.0113358,88247.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335704361,0.00016997,88261.0,88237.0,0.13495224]
["bitfinex-derivatives","BTCF0:USTF0",1766335704556,0.0113346,88256.0,88237.0,0.13495224]
["bitfinex-derivatives","BTCF0:USTF0",1766335704754,0.00016997,88261.0,88238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335704959,0.0113341,88260.0,88238.0,0.0397368]
["bitfinex-derivatives","BTCF0:USTF0",1766335706551,0.00016997,88261.0,88238.0,0.0397368]
["bitfinex-derivatives","BTCF0:USTF0",1766335706758,0.00444,88267.0,88250.0,0.13495224]
["bitfinex-derivatives","BTCF0:USTF0",1766335706953,0.22678742,88280.0,88247.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766335706954,0.0284,88272.0,88247.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766335707761,0.0284,88272.0,88251.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335708259,0.0113327,88271.0,88251.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335709361,0.0113331,88268.0,88251.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335713762,0.0284,88272.0,88251.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335713763,0.0113326,88272.0,88251.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335714356,0.00352,88274.0,88251.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335714667,0.00352,88274.0,88252.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766335715166,0.00352,88274.0,88251.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335715367,0.00352,88274.0,88251.0,0.01150517]
["bitfinex-derivatives","BTCF0:USTF0",1766335716361,0.00352,88274.0,88260.0,0.13491301]
["bitfinex-derivatives","BTCF0:USTF0",1766335716668,0.00352,88274.0,88260.0,0.16331301]
["bitfinex-derivatives","BTCF0:USTF0",1766335717259,0.0113309,88285.0,88260.0,0.16331301]
["bitfinex-derivatives","BTCF0:USTF0",1766335719363,0.0113313,88282.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335719569,0.0284,88287.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335721170,0.0113315,88281.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335723671,0.0113318,88278.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335727273,0.0113323,88274.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766335731682,0.0113323,88274.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335732284,0.0113319,88278.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335737983,0.0284,88287.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335738186,0.0113314,88282.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335740281,0.0113314,88282.0,88261.0,0.0396939]
["bitfinex-derivatives","BTCF0:USTF0",1766335741983,0.0113314,88282.0,88270.0,0.13487305]
["bitfinex-derivatives","BTCF0:USTF0",1766335742188,0.0284,88287.0,88270.0,0.13487305]
["bitfinex-derivatives","BTCF0:USTF0",1766335742189,0.0113308,88286.0,88270.0,0.13487305]
["bitfinex-derivatives","BTCF0:USTF0",1766335742387,0.0113312,88283.0,88269.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335742789,0.14620455,88280.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335743883,0.00016997,88279.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335746587,0.0113323,88275.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335748795,0.00016997,88279.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335753788,0.0113322,88275.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335754191,0.0113327,88271.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335754398,0.00016997,88279.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335754399,0.0113322,88275.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335755697,0.00016997,88279.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335755997,0.0113325,88273.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335764206,0.0113328,88270.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335766207,0.00016997,88279.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335768313,0.0113324,88274.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335769915,0.00016997,88279.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335769916,0.0113318,88278.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335771306,0.0113322,88275.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335772212,0.00016997,88279.0,88257.0,0.04057192]
["bitfinex-derivatives","BTCF0:USTF0",1766335772213,0.0113329,88269.0,88257.0,0.04057192]
["bitfinex-derivatives","BTCF0:USTF0",1766335773115,0.0113325,88273.0,88256.0,0.04057192]
["bitfinex-derivatives","BTCF0:USTF0",1766335773315,0.0113325,88273.0,88256.0,0.04074189]
["bitfinex-derivatives","BTCF0:USTF0",1766335773712,0.0113324,88273.0,88256.0,0.04074189]
["bitfinex-derivatives","BTCF0:USTF0",1766335773909,0.0113324,88273.0,88257.0,0.04057192]
["bitfinex-derivatives","BTCF0:USTF0",1766335774208,0.02328,88276.0,88260.0,0.1348955]
["bitfinex-derivatives","BTCF0:USTF0",1766335775214,0.0113318,88278.0,88260.0,0.1348955]
["bitfinex-derivatives","BTCF0:USTF0",1766335776708,0.0113318,88278.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335776908,0.0113318,88278.0,88260.0,0.1348955]
["bitfinex-derivatives","BTCF0:USTF0",1766335781220,0.0113318,88278.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335781419,0.0113318,88278.0,88260.0,0.1348955]
["bitfinex-derivatives","BTCF0:USTF0",1766335782417,0.0113324,88274.0,88259.0,0.06893192]
["bitfinex-derivatives","BTCF0:USTF0",1766335784223,0.01150177,88279.0,88260.0,0.1348955]
["bitfinex-derivatives","BTCF0:USTF0",1766335784424,0.00016997,88279.0,88260.0,0.1348955]
["bitfinex-derivatives","BTCF0:USTF0",1766335786528,0.00016997,88279.0,88260.0,0.17546742]
["bitfinex-derivatives","BTCF0:USTF0",1766335787722,0.00016997,88279.0,88261.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766335788927,0.0113297,88295.0,88270.0,0.04057192]
["bitfinex-derivatives","BTCF0:USTF0",1766335789116,0.1348955,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335789717,0.00016997,88289.0,88272.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335800651,0.00016997,88289.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766335804350,0.00016997,88289.0,88272.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335804950,0.13484434,88282.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766335805247,0.0113308,88286.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766335809945,0.00288,88288.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766335811250,0.0113307,88287.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766335813149,0.00016997,88289.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335815451,0.00152,88295.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766335815651,0.0113297,88294.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766335816553,0.00016994,88293.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335818655,0.00016994,88293.0,88273.0,0.0396924]
["bitfinex-derivatives","BTCF0:USTF0",1766335823462,0.00016994,88293.0,88274.0,0.04057192]
["bitfinex-derivatives","BTCF0:USTF0",1766335824364,0.00152,88295.0,88278.0,0.04057192]
["bitfinex-derivatives","BTCF0:USTF0",1766335825152,0.00152,88295.0,88278.0,0.05190362]
["bitfinex-derivatives","BTCF0:USTF0",1766335825356,0.00152,88295.0,88278.0,0.04057192]
["bitfinex-derivatives","BTCF0:USTF0",1766335825557,0.00152,88295.0,88278.0,0.05190362]
["bitfinex-derivatives","BTCF0:USTF0",1766335827368,0.00152,88295.0,88278.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766335830277,0.00152,88295.0,88281.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766335830478,0.00152,88295.0,88281.0,0.0396913]
["bitfinex-derivatives","BTCF0:USTF0",1766335832375,0.0113277,88310.0,88285.0,0.1461542]
["bitfinex-derivatives","BTCF0:USTF0",1766335832574,0.0113282,88306.0,88285.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766335832775,0.0113282,88306.0,88287.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766335834793,0.06751073,88321.0,88290.0,0.1348234]
["bitfinex-derivatives","BTCF0:USTF0",1766335835080,0.0113273,88313.0,88291.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766335842679,0.0113273,88313.0,88292.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766335849981,0.1348234,88320.0,88298.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766335850182,0.0113263,88321.0,88298.0,0.0204492]
["bitfinex-derivatives","BTCF0:USTF0",1766335850492,0.0113266,88318.0,88298.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766335850689,0.0113266,88318.0,88299.0,0.00652987]
["bitfinex-derivatives","BTCF0:USTF0",1766335851186,0.02836,88320.0,88300.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766335851384,0.02836,88320.0,88303.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766335851685,0.19593413,88330.0,88308.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766335851892,0.0396853,88329.0,88304.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766335852492,0.0396853,88329.0,88310.0,0.1348234]
["bitfinex-derivatives","BTCF0:USTF0",1766335852689,0.0396853,88329.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335854200,0.0113256,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335857898,0.0113255,88327.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335858802,0.0113259,88324.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335861100,0.0113267,88318.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335861301,0.0113267,88318.0,88303.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766335861504,0.0113277,88310.0,88299.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335863308,0.0113281,88307.0,88299.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335863513,0.0113281,88307.0,88294.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766335863916,0.0113281,88307.0,88290.0,0.17536736]
["bitfinex-derivatives","BTCF0:USTF0",1766335864118,0.0113281,88307.0,88291.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766335866519,0.00016955,88308.0,88291.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766335867121,0.00016955,88308.0,88291.0,0.06801192]
["bitfinex-derivatives","BTCF0:USTF0",1766335868018,1.44512,88335.0,88298.0,0.13479544]
["bitfinex-derivatives","BTCF0:USTF0",1766335868217,0.02836,88343.0,88325.0,0.13479544]
["bitfinex-derivatives","BTCF0:USTF0",1766335868422,0.02836,88343.0,88320.0,0.13479544]
["bitfinex-derivatives","BTCF0:USTF0",1766335868423,0.0113245,88335.0,88320.0,0.13479544]
["bitfinex-derivatives","BTCF0:USTF0",1766335868618,0.011324,88339.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335868920,0.011324,88339.0,88320.0,0.13479544]
["bitfinex-derivatives","BTCF0:USTF0",1766335869123,0.0113244,88336.0,88321.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335871223,0.13479544,88331.0,88321.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335871722,0.0113255,88327.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335871927,0.0113255,88327.0,88311.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766335872520,0.0113255,88327.0,88310.0,0.13479544]
["bitfinex-derivatives","BTCF0:USTF0",1766335872521,0.0113255,88327.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335873721,0.0113259,88324.0,88310.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335873921,0.00016987,88328.0,88310.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335874121,0.0113261,88323.0,88310.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335876230,0.00016987,88328.0,88310.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335876231,0.0113266,88319.0,88310.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335876529,0.011326,88323.0,88310.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335878535,0.0113256,88327.0,88310.0,0.13490324]
["bitfinex-derivatives","BTCF0:USTF0",1766335878725,0.00016987,88328.0,88310.0,0.13490324]
["bitfinex-derivatives","BTCF0:USTF0",1766335881130,0.00016987,88328.0,88310.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335884840,0.0113256,88327.0,88310.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335885033,0.0113263,88321.0,88310.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335886935,0.02836,88323.0,88310.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335889239,0.0113261,88322.0,88310.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335894938,0.0113252,88330.0,88310.0,0.13490324]
["bitfinex-derivatives","BTCF0:USTF0",1766335895136,0.02836,88324.0,88310.0,0.13490324]
["bitfinex-derivatives","BTCF0:USTF0",1766335897734,0.02836,88324.0,88314.0,0.03044085]
["bitfinex-derivatives","BTCF0:USTF0",1766335900244,0.02836,88324.0,88315.0,0.03044085]
["bitfinex-derivatives","BTCF0:USTF0",1766335903950,0.0396859,88324.0,88315.0,0.03044085]
["bitfinex-derivatives","BTCF0:USTF0",1766335905051,0.0396859,88324.0,88316.0,0.03044085]
["bitfinex-derivatives","BTCF0:USTF0",1766335907449,0.02836,88324.0,88316.0,0.03044085]
["bitfinex-derivatives","BTCF0:USTF0",1766335907950,0.011326,88323.0,88312.0,0.04050786]
["bitfinex-derivatives","BTCF0:USTF0",1766335908150,0.02836,88324.0,88311.0,0.04050786]
["bitfinex-derivatives","BTCF0:USTF0",1766335908348,0.06111073,88351.0,88315.0,0.04050786]
["bitfinex-derivatives","BTCF0:USTF0",1766335908654,0.13473337,88340.0,88320.0,0.13473337]
["bitfinex-derivatives","BTCF0:USTF0",1766335908951,0.01268,88339.0,88320.0,0.13473337]
["bitfinex-derivatives","BTCF0:USTF0",1766335910245,0.0113242,88337.0,88317.0,0.04050786]
["bitfinex-derivatives","BTCF0:USTF0",1766335910445,0.0113242,88337.0,88320.0,0.13473337]
["bitfinex-derivatives","BTCF0:USTF0",1766335911954,0.0113242,88337.0,88317.0,0.04050786]
["bitfinex-derivatives","BTCF0:USTF0",1766335912149,0.0113242,88337.0,88320.0,0.13473337]
["bitfinex-derivatives","BTCF0:USTF0",1766335913250,0.0113242,88337.0,88320.0,0.13469261]
["bitfinex-derivatives","BTCF0:USTF0",1766335917752,0.0113242,88337.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335921755,0.06111073,88352.0,88332.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766335921957,0.02836,88351.0,88339.0,0.13469261]
["bitfinex-derivatives","BTCF0:USTF0",1766335922162,0.011323,88347.0,88333.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766335922360,0.011323,88347.0,88337.0,0.13469261]
["bitfinex-derivatives","BTCF0:USTF0",1766335922955,1.4446,88363.0,88337.0,0.13469261]
["bitfinex-derivatives","BTCF0:USTF0",1766335923154,0.02836,88362.0,88349.0,0.13469261]
["bitfinex-derivatives","BTCF0:USTF0",1766335923352,0.0113202,88368.0,88349.0,0.13469261]
["bitfinex-derivatives","BTCF0:USTF0",1766335923552,0.0113206,88365.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335924362,0.02836,88367.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335925557,0.0113206,88366.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335926157,0.0113209,88363.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335927356,0.02836,88368.0,88350.0,0.13477054]
["bitfinex-derivatives","BTCF0:USTF0",1766335927555,0.02836,88369.0,88350.0,0.13477054]
["bitfinex-derivatives","BTCF0:USTF0",1766335929565,0.0113203,88368.0,88350.0,0.13477054]
["bitfinex-derivatives","BTCF0:USTF0",1766335929762,0.0113203,88368.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335929963,0.0113207,88364.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335930158,0.0113212,88361.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335931375,0.0113207,88365.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335933772,0.0396802,88369.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335935364,0.02836,88369.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335936271,0.0113208,88364.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335938962,0.0113211,88361.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335939367,0.0113207,88365.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335940888,0.0113213,88360.0,88338.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766335941081,0.0113217,88357.0,88339.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766335941577,0.00492,88358.0,88339.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766335941783,0.0113222,88353.0,88332.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766335941984,0.00016942,88351.0,88334.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335943687,0.00016942,88351.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335943688,0.0113238,88341.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335943879,0.13460077,88340.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766335944595,0.0113238,88341.0,88322.0,0.02852977]
["bitfinex-derivatives","BTCF0:USTF0",1766335947085,0.01944,88343.0,88322.0,0.02852977]
["bitfinex-derivatives","BTCF0:USTF0",1766335947086,0.0113242,88338.0,88322.0,0.02852977]
["bitfinex-derivatives","BTCF0:USTF0",1766335948582,0.0113242,88338.0,88322.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335961902,0.0113236,88342.0,88322.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335965405,0.011324,88339.0,88322.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335970912,0.011324,88339.0,88322.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1766335972310,0.011324,88339.0,88322.0,0.03055092]
["bitfinex-derivatives","BTCF0:USTF0",1766335972509,0.011324,88339.0,88322.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1766335975213,0.011324,88339.0,88322.0,0.03055092]
["bitfinex-derivatives","BTCF0:USTF0",1766335978809,0.13470367,88340.0,88321.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766335979016,0.13470367,88340.0,88316.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766335979916,0.13470367,88340.0,88319.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335980313,0.0113248,88333.0,88319.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335980513,0.0396848,88333.0,88319.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335982413,0.0396848,88333.0,88319.0,0.0407979]
["bitfinex-derivatives","BTCF0:USTF0",1766335983411,0.0396848,88333.0,88319.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766335986721,0.02836,88333.0,88320.0,0.13471718]
["bitfinex-derivatives","BTCF0:USTF0",1766335988620,0.06111073,88356.0,88323.0,0.13471718]
["bitfinex-derivatives","BTCF0:USTF0",1766335988821,0.02970965,88365.0,88341.0,0.13471718]
["bitfinex-derivatives","BTCF0:USTF0",1766335989028,0.0113212,88361.0,88341.0,0.13471718]
["bitfinex-derivatives","BTCF0:USTF0",1766335989220,0.00156,88358.0,88342.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766335990328,0.00156,88358.0,88340.0,0.13471718]
["bitfinex-derivatives","BTCF0:USTF0",1766335990727,0.00156,88358.0,88341.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766335994127,0.00156,88358.0,88340.0,0.13463151]
["bitfinex-derivatives","BTCF0:USTF0",1766335999242,0.00156,88358.0,88337.0,0.01149387]
["bitfinex-derivatives","BTCF0:USTF0",1766335999441,0.00156,88358.0,88340.0,0.13463151]
["bitfinex-derivatives","BTCF0:USTF0",1766335999737,0.00156,88358.0,88340.0,0.14595521]
["bitfinex-derivatives","BTCF0:USTF0",1766336000140,0.00156,88358.0,88338.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766336000340,0.00156,88358.0,88340.0,0.13463151]
["bitfinex-derivatives","BTCF0:USTF0",1766336001842,0.00156,88358.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336003642,0.0113225,88350.0,88334.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336005048,0.14595401,88350.0,88334.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336005948,0.011323,88347.0,88334.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336007551,0.01145192,88351.0,88334.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336008648,0.00012942,88351.0,88334.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336012850,0.00012942,88351.0,88340.0,0.13463151]
["bitfinex-derivatives","BTCF0:USTF0",1766336013152,0.01908,88359.0,88340.0,0.14595531]
["bitfinex-derivatives","BTCF0:USTF0",1766336014052,0.00016977,88358.0,88340.0,0.14595531]
["bitfinex-derivatives","BTCF0:USTF0",1766336016259,0.00016977,88358.0,88340.0,0.13463151]
["bitfinex-derivatives","BTCF0:USTF0",1766336018860,0.01149137,88358.0,88340.0,0.13463151]
["bitfinex-derivatives","BTCF0:USTF0",1766336019262,0.0113219,88355.0,88340.0,0.13463151]
["bitfinex-derivatives","BTCF0:USTF0",1766336019749,0.0113223,88352.0,88340.0,0.16299151]
["bitfinex-derivatives","BTCF0:USTF0",1766336023867,0.0113217,88357.0,88340.0,0.16299151]
["bitfinex-derivatives","BTCF0:USTF0",1766336032878,0.0113217,88357.0,88340.0,0.1629976]
["bitfinex-derivatives","BTCF0:USTF0",1766336033172,0.0113221,88354.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336041982,0.00016977,88358.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336042174,0.00016977,88358.0,88340.0,0.1629976]
["bitfinex-derivatives","BTCF0:USTF0",1766336043190,0.0113221,88354.0,88340.0,0.1629976]
["bitfinex-derivatives","BTCF0:USTF0",1766336045986,0.0113221,88354.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336050885,0.00016977,88358.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336052290,0.0113223,88352.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336052899,0.0113223,88352.0,88334.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336055792,0.0113219,88356.0,88334.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336056502,0.0113223,88353.0,88333.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336058503,0.0113217,88357.0,88333.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336059703,0.0113221,88354.0,88333.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336062705,0.0113218,88356.0,88333.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336062906,0.00016977,88358.0,88333.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336063302,0.0113222,88353.0,88333.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336066708,0.0113222,88353.0,88333.0,0.0407979]
["bitfinex-derivatives","BTCF0:USTF0",1766336066903,0.0113222,88353.0,88333.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336072016,0.02836,88352.0,88333.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336074219,0.02836,88352.0,88334.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766336084325,0.0113224,88351.0,88333.0,0.0407979]
["bitfinex-derivatives","BTCF0:USTF0",1766336084623,0.0113224,88351.0,88334.0,0.04062813]
["bitfinex-derivatives","BTCF0:USTF0",1766336087124,0.0113224,88351.0,88333.0,0.0407979]
["bitfinex-derivatives","BTCF0:USTF0",1766336088121,0.0113224,88351.0,88334.0,0.04062813]
["bitfinex-derivatives","BTCF0:USTF0",1766336088317,0.02836,88352.0,88334.0,0.04062813]
["bitfinex-derivatives","BTCF0:USTF0",1766336089222,0.02836,88352.0,88333.0,0.0407979]
["bitfinex-derivatives","BTCF0:USTF0",1766336091429,0.0396823,88352.0,88333.0,0.0407979]
["bitfinex-derivatives","BTCF0:USTF0",1766336094328,0.0396823,88352.0,88334.0,0.04062813]
["bitfinex-derivatives","BTCF0:USTF0",1766336094829,0.0396823,88352.0,88333.0,0.0407979]
["bitfinex-derivatives","BTCF0:USTF0",1766336098828,0.0396823,88352.0,88334.0,0.04062813]
["bitfinex-derivatives","BTCF0:USTF0",1766336100436,0.02836,88352.0,88334.0,0.04062813]
["bitfinex-derivatives","BTCF0:USTF0",1766336107742,0.0113234,88344.0,88322.0,0.08127968]
["bitfinex-derivatives","BTCF0:USTF0",1766336107940,0.02836,88343.0,88329.0,0.0409501]
["bitfinex-derivatives","BTCF0:USTF0",1766336108143,0.02836,88343.0,88320.0,0.14601844]
["bitfinex-derivatives","BTCF0:USTF0",1766336108144,0.02836,88343.0,88322.0,0.0366061]
["bitfinex-derivatives","BTCF0:USTF0",1766336108533,0.02836,88343.0,88330.0,0.13469214]
["bitfinex-derivatives","BTCF0:USTF0",1766336112749,0.02836,88343.0,88330.0,0.13467714]
["bitfinex-derivatives","BTCF0:USTF0",1766336114849,0.02836,88343.0,88328.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336115045,0.02836,88343.0,88330.0,0.13467714]
["bitfinex-derivatives","BTCF0:USTF0",1766336120655,0.00016977,88345.0,88333.0,0.13467714]
["bitfinex-derivatives","BTCF0:USTF0",1766336120858,0.011321,88363.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766336120859,0.0113245,88335.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766336121043,0.13467714,88350.0,88316.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766336121044,0.011324,88339.0,88316.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766336121447,0.011324,88339.0,88320.0,0.13467714]
["bitfinex-derivatives","BTCF0:USTF0",1766336121748,0.011324,88339.0,88321.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766336121947,0.01149377,88339.0,88321.0,0.01252977]
["bitfinex-derivatives","BTCF0:USTF0",1766336135281,0.00016977,88339.0,88321.0,0.01252977]
["bitfinex-derivatives","BTCF0:USTF0",1766336135778,0.0113249,88332.0,88321.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336135974,0.0113249,88332.0,88313.0,0.06090125]
["bitfinex-derivatives","BTCF0:USTF0",1766336136174,0.0113249,88332.0,88310.0,0.19557839]
["bitfinex-derivatives","BTCF0:USTF0",1766336136866,0.0113264,88320.0,88310.0,0.13467714]
["bitfinex-derivatives","BTCF0:USTF0",1766336137065,0.0113259,88324.0,88310.0,0.13467714]
["bitfinex-derivatives","BTCF0:USTF0",1766336138176,0.0113254,88328.0,88310.0,0.13467714]
["bitfinex-derivatives","BTCF0:USTF0",1766336140678,0.0113258,88325.0,88310.0,0.13467714]
["bitfinex-derivatives","BTCF0:USTF0",1766336147787,0.0113255,88328.0,88310.0,0.13467714]
["bitfinex-derivatives","BTCF0:USTF0",1766336148291,0.00536,88332.0,88318.0,0.13467714]
["bitfinex-derivatives","BTCF0:USTF0",1766336150290,0.02836,88333.0,88318.0,0.13467714]
["bitfinex-derivatives","BTCF0:USTF0",1766336150887,0.0113241,88338.0,88318.0,0.13467714]
["bitfinex-derivatives","BTCF0:USTF0",1766336151189,0.0113244,88336.0,88318.0,0.13467714]
["bitfinex-derivatives","BTCF0:USTF0",1766336151390,0.0163244,88336.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336153591,0.02836,88338.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336153784,0.01836,88338.0,88328.0,0.13467714]
["bitfinex-derivatives","BTCF0:USTF0",1766336153981,0.01836,88338.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336154389,0.0113242,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336162587,0.02442633,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336162792,0.0113242,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336162987,0.02442633,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336163197,0.0113242,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336163396,0.02442937,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336163599,0.0113242,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336163897,0.02442938,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336164096,0.0113242,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336164297,0.02443359,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336164497,0.02443359,88335.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336164697,0.0113242,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336164996,0.02443359,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336165193,0.02443359,88335.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336165395,0.0113242,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336165698,0.02444019,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336165895,0.02444019,88335.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336166097,0.02444019,88334.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336166295,0.02444019,88333.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336166594,0.0113242,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336166791,0.02443992,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336166993,0.02443992,88335.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336167201,0.02443992,88334.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336167500,0.02443992,88333.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336167689,0.0113246,88334.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336167887,0.0244399,88333.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336168105,0.0113246,88334.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336168293,0.02441709,88333.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336168485,0.0113246,88334.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336168692,0.02441714,88333.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336168893,0.0113246,88334.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336169097,0.02441714,88333.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336169301,0.0113246,88334.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336169604,0.0244174,88333.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336169797,0.0113246,88334.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336170000,0.0244174,88333.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336170193,0.0113246,88334.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336170395,0.0244178,88333.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336170597,0.0113246,88334.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336170797,0.0244178,88333.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336170989,0.0113246,88334.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336171196,0.0244178,88333.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336171395,0.0244178,88332.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336171697,0.0113246,88334.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336171897,0.02441851,88333.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336172097,0.02441851,88332.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336172292,0.0113246,88334.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336174104,0.0296841,88338.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336174405,0.02442025,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336174604,0.02442025,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336174806,0.0296841,88338.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336174996,0.02442038,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336175291,0.02442038,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336175496,0.02442038,88335.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336175804,0.0296841,88338.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336176098,0.02442135,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336176298,0.02442135,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336176502,0.00016977,88339.0,88326.0,0.13469918]
["bitfinex-derivatives","BTCF0:USTF0",1766336176700,0.02442257,88338.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336176904,0.02442257,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336177108,0.02442257,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336177304,0.02442257,88335.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336177600,0.00016977,88339.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336177805,0.0244242,88338.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336178005,0.0244242,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336178306,0.0244242,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336178602,0.0244242,88335.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336178806,0.00016977,88339.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336179106,0.02442658,88338.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336179305,0.02442658,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336179494,0.02442658,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336179698,0.02442658,88335.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336179896,0.00016977,88339.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336180100,0.02442711,88338.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336180308,0.02442711,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336180506,0.02442711,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336180707,0.02442711,88335.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336180912,0.00016977,88339.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336181101,0.0244279,88338.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336181409,0.0244279,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336181610,0.0244279,88336.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336181806,0.0244279,88335.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336182003,0.00016977,88339.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336182203,0.02442874,88338.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336182396,0.02442874,88337.0,88324.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336182602,0.02836,88351.0,88328.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766336182815,0.03564286,88350.0,88328.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766336183005,0.02432026,88349.0,88328.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766336183205,0.02432026,88348.0,88330.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766336183407,0.02432026,88347.0,88330.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766336183606,0.00016977,88347.0,88330.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766336184609,0.00016977,88347.0,88333.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766336187116,0.00016977,88347.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766336191118,0.00016977,88347.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336191119,0.02985166,88367.0,88337.0,0.13469918]
["bitfinex-derivatives","BTCF0:USTF0",1766336191416,0.02985166,88367.0,88340.0,0.13469918]
["bitfinex-derivatives","BTCF0:USTF0",1766336191417,0.0113212,88361.0,88340.0,0.13469918]
["bitfinex-derivatives","BTCF0:USTF0",1766336191923,0.0113212,88361.0,88339.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766336192124,0.00016977,88359.0,88341.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336192513,0.00016977,88359.0,88342.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766336194923,0.0113224,88352.0,88343.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766336195316,0.0113224,88352.0,88341.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336196022,0.0113219,88356.0,88341.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336198123,0.00016977,88359.0,88341.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336198523,0.0113215,88358.0,88341.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336203620,0.00016977,88359.0,88341.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336206523,0.01149117,88359.0,88341.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336211429,0.00016977,88359.0,88341.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336212131,0.01149127,88359.0,88341.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336218037,0.00016977,88359.0,88341.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336219136,0.0113215,88358.0,88341.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336229246,0.00016977,88359.0,88341.0,0.01149347]
["bitfinex-derivatives","BTCF0:USTF0",1766336240058,0.00016977,88359.0,88341.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336241357,0.011322,88355.0,88341.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336241556,0.01149127,88359.0,88341.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336244655,0.00016977,88359.0,88341.0,0.01149347]
["bitfinex-derivatives","BTCF0:USTF0",1766336248458,0.00016977,88359.0,88350.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766336248661,0.00664,88374.0,88349.0,0.13462239]
["bitfinex-derivatives","BTCF0:USTF0",1766336248869,0.0113202,88369.0,88349.0,0.13462239]
["bitfinex-derivatives","BTCF0:USTF0",1766336249763,0.0113202,88369.0,88349.0,0.16298239]
["bitfinex-derivatives","BTCF0:USTF0",1766336249764,0.00016977,88368.0,88349.0,0.16298239]
["bitfinex-derivatives","BTCF0:USTF0",1766336250267,0.00016977,88368.0,88349.0,0.17430499]
["bitfinex-derivatives","BTCF0:USTF0",1766336253967,0.00016977,88368.0,88358.0,0.13462239]
["bitfinex-derivatives","BTCF0:USTF0",1766336254268,0.061124,88375.0,88359.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336255268,0.06129377,88376.0,88359.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336256266,0.00016977,88376.0,88359.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336256773,0.00016977,88376.0,88359.0,0.0396814]
["bitfinex-derivatives","BTCF0:USTF0",1766336258765,0.00016977,88376.0,88366.0,0.13462239]
["bitfinex-derivatives","BTCF0:USTF0",1766336259170,1.5166421,88385.0,88366.0,0.13462239]
["bitfinex-derivatives","BTCF0:USTF0",1766336259370,1.4555181,88385.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766336259771,1.4555181,88385.0,88370.0,0.13462239]
["bitfinex-derivatives","BTCF0:USTF0",1766336262475,1.4442,88385.0,88375.0,0.13462239]
["bitfinex-derivatives","BTCF0:USTF0",1766336262679,0.02836,88388.0,88370.0,0.13462239]
["bitfinex-derivatives","BTCF0:USTF0",1766336263978,0.02836,88388.0,88378.0,0.13462239]
["bitfinex-derivatives","BTCF0:USTF0",1766336264175,0.02832,88394.0,88378.0,0.13462239]
["bitfinex-derivatives","BTCF0:USTF0",1766336264977,0.0113173,88391.0,88377.0,0.02848977]
["bitfinex-derivatives","BTCF0:USTF0",1766336265174,0.0113173,88391.0,88380.0,0.13462239]
["bitfinex-derivatives","BTCF0:USTF0",1766336265474,0.0113173,88391.0,88377.0,0.02848977]
["bitfinex-derivatives","BTCF0:USTF0",1766336265678,0.0113173,88391.0,88380.0,0.13462239]
["bitfinex-derivatives","BTCF0:USTF0",1766336266480,0.02832,88394.0,88380.0,0.13462239]
["bitfinex-derivatives","BTCF0:USTF0",1766336267580,1.4553156,88405.0,88384.0,0.13462239]
["bitfinex-derivatives","BTCF0:USTF0",1766336267774,1.4553156,88405.0,88377.0,0.03980887]
["bitfinex-derivatives","BTCF0:USTF0",1766336267775,0.02832,88404.0,88390.0,0.13462239]
["bitfinex-derivatives","BTCF0:USTF0",1766336267980,0.02832,88404.0,88391.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336268372,0.02836,88406.0,88391.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336270870,0.0113156,88405.0,88391.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336273677,0.02836,88406.0,88391.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336283190,0.02836,88406.0,88391.0,0.0396772]
["bitfinex-derivatives","BTCF0:USTF0",1766336283392,0.02836,88406.0,88391.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336288798,0.02832,88409.0,88391.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336290094,0.0113151,88408.0,88391.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336291097,0.02832,88409.0,88392.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766336291294,0.02832,88409.0,88391.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766336291490,0.02832,88409.0,88391.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766336291698,0.02832,88409.0,88388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766336292199,0.0113157,88404.0,88380.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766336292400,0.0113157,88404.0,88381.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766336293105,0.0113157,88404.0,88382.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766336298210,0.02832,88403.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766336298397,0.02832,88402.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766336300320,0.02832,88402.0,88381.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766336300511,0.13449106,88400.0,88379.0,0.04053164]
["bitfinex-derivatives","BTCF0:USTF0",1766336300715,0.0113169,88394.0,88377.0,0.04070141]
["bitfinex-derivatives","BTCF0:USTF0",1766336301016,0.0396369,88394.0,88381.0,0.04053164]
["bitfinex-derivatives","BTCF0:USTF0",1766336302517,0.0396369,88394.0,88378.0,0.04053164]
["bitfinex-derivatives","BTCF0:USTF0",1766336304922,0.0396369,88394.0,88377.0,0.04070141]
["bitfinex-derivatives","BTCF0:USTF0",1766336305525,0.02832,88394.0,88377.0,0.04070141]
["bitfinex-derivatives","BTCF0:USTF0",1766336305819,0.02832,88394.0,88378.0,0.04053164]
["bitfinex-derivatives","BTCF0:USTF0",1766336307626,0.02832,88394.0,88378.0,0.04049164]
["bitfinex-derivatives","BTCF0:USTF0",1766336310730,0.0113171,88393.0,88378.0,0.04049164]
["bitfinex-derivatives","BTCF0:USTF0",1766336312623,0.0113171,88393.0,88377.0,0.0609566]
["bitfinex-derivatives","BTCF0:USTF0",1766336319127,0.0113174,88390.0,88377.0,0.02848977]
["bitfinex-derivatives","BTCF0:USTF0",1766336319429,0.039637,88394.0,88377.0,0.0892766]
["bitfinex-derivatives","BTCF0:USTF0",1766336321033,0.039637,88394.0,88377.0,0.0609566]
["bitfinex-derivatives","BTCF0:USTF0",1766336322131,0.01122307,88421.0,88378.0,0.07210573]
["bitfinex-derivatives","BTCF0:USTF0",1766336322132,0.061124,88415.0,88378.0,0.07210573]
["bitfinex-derivatives","BTCF0:USTF0",1766336322332,0.0113167,88396.0,88378.0,0.06078683]
["bitfinex-derivatives","BTCF0:USTF0",1766336328344,0.0034,88397.0,88378.0,0.06078683]
["bitfinex-derivatives","BTCF0:USTF0",1766336328938,0.0034,88397.0,88377.0,0.0722757]
["bitfinex-derivatives","BTCF0:USTF0",1766336329138,0.0034,88397.0,88378.0,0.06078683]
["bitfinex-derivatives","BTCF0:USTF0",1766336329336,0.0113168,88395.0,88378.0,0.06078683]
["bitfinex-derivatives","BTCF0:USTF0",1766336337638,0.0113168,88395.0,88382.0,0.04052714]
["bitfinex-derivatives","BTCF0:USTF0",1766336339453,0.16285005,88400.0,88382.0,0.04052714]
["bitfinex-derivatives","BTCF0:USTF0",1766336339644,0.16285005,88400.0,88377.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766336339645,0.16285005,88400.0,88381.0,0.04052714]
["bitfinex-derivatives","BTCF0:USTF0",1766336341151,0.02832,88400.0,88381.0,0.04052714]
["bitfinex-derivatives","BTCF0:USTF0",1766336341353,0.0113167,88396.0,88381.0,0.04052714]
["bitfinex-derivatives","BTCF0:USTF0",1766336342551,0.0113167,88396.0,88378.0,0.04052714]
["bitfinex-derivatives","BTCF0:USTF0",1766336344046,0.0113171,88393.0,88378.0,0.04052714]
["bitfinex-derivatives","BTCF0:USTF0",1766336351458,0.0113171,88393.0,88377.0,0.04069691]
["bitfinex-derivatives","BTCF0:USTF0",1766336352644,0.0113171,88393.0,88381.0,0.04052714]
["bitfinex-derivatives","BTCF0:USTF0",1766336363665,0.16285204,88400.0,88381.0,0.04052714]
["bitfinex-derivatives","BTCF0:USTF0",1766336365158,0.0113171,88393.0,88381.0,0.04052714]
["bitfinex-derivatives","BTCF0:USTF0",1766336374474,0.0113159,88402.0,88381.0,0.04052714]
["bitfinex-derivatives","BTCF0:USTF0",1766336374676,0.02832,88401.0,88390.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1766336374875,0.02832,88400.0,88390.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1766336375070,0.0113154,88406.0,88390.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1766336375071,0.02832,88399.0,88390.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1766336376166,0.02832,88399.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766336377276,0.0113154,88406.0,88389.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1766336377478,0.02832,88405.0,88389.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1766336378079,0.02832,88405.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766336378381,0.0113157,88404.0,88390.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1766336378567,0.0113157,88404.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336378878,0.011316,88401.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336379578,0.0396356,88405.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336379880,0.0396356,88405.0,88384.0,0.0396381]
["bitfinex-derivatives","BTCF0:USTF0",1766336380084,0.0396356,88405.0,88384.0,0.08016524]
["bitfinex-derivatives","BTCF0:USTF0",1766336380380,0.0396356,88405.0,88384.0,0.0396381]
["bitfinex-derivatives","BTCF0:USTF0",1766336381780,0.02832,88407.0,88390.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1766336382181,0.0113156,88405.0,88384.0,0.0396381]
["bitfinex-derivatives","BTCF0:USTF0",1766336387284,0.0113146,88413.0,88395.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1766336387475,0.0113146,88412.0,88395.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336387675,0.02832,88414.0,88395.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336388785,0.13453204,88410.0,88395.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336388987,0.02832,88414.0,88395.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336389579,0.02832,88414.0,88404.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1766336389879,1.44352,88427.0,88404.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1766336390084,0.02832,88426.0,88400.0,0.15604814]
["bitfinex-derivatives","BTCF0:USTF0",1766336390284,0.09225341,88435.0,88400.0,0.15604814]
["bitfinex-derivatives","BTCF0:USTF0",1766336390285,0.0113108,88442.0,88400.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766336390481,0.13453204,88440.0,88412.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336390676,0.02832,88439.0,88394.0,0.04052714]
["bitfinex-derivatives","BTCF0:USTF0",1766336390872,0.02832,88439.0,88400.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1766336390873,0.13453204,88422.0,88400.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1766336391074,0.16285204,88422.0,88401.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336391681,0.01148295,88420.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336391888,0.14593432,88420.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336392981,0.14593432,88420.0,88404.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766336393181,0.14593432,88420.0,88405.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766336393182,0.01148295,88420.0,88405.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766336393383,0.14593432,88420.0,88405.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766336393878,0.13462072,88420.0,88405.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766336396193,0.13462072,88420.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336396390,0.13445137,88415.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336396894,0.02832,88414.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336397198,0.0396344,88414.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336400595,0.02832,88414.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336401584,0.061124,88434.0,88404.0,0.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1766336401784,0.02256,88438.0,88420.0,0.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1766336402100,0.02064,88451.0,88428.0,0.14578558]
["bitfinex-derivatives","BTCF0:USTF0",1766336402299,0.08121005,88505.0,88440.0,0.26894616]
["bitfinex-derivatives","BTCF0:USTF0",1766336402502,0.0113045,88491.0,88436.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766336402685,0.0113086,88459.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766336402889,0.13447308,88450.0,88436.0,0.03020824]
["bitfinex-derivatives","BTCF0:USTF0",1766336403095,0.00356,88458.0,88432.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766336403394,0.0113079,88465.0,88440.0,0.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1766336403592,0.0113084,88461.0,88440.0,0.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1766336403792,0.00016917,88459.0,88442.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336403993,0.0113089,88457.0,88442.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336404395,0.0113089,88457.0,88430.0,0.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1766336404396,0.13447308,88452.0,88427.0,0.03020824]
["bitfinex-derivatives","BTCF0:USTF0",1766336404603,0.0113117,88435.0,88422.0,0.03020824]
["bitfinex-derivatives","BTCF0:USTF0",1766336404795,0.0113124,88429.0,88411.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766336405002,0.13447308,88430.0,88407.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766336405303,0.0284,88434.0,88410.0,0.14578788]
["bitfinex-derivatives","BTCF0:USTF0",1766336405496,0.0284,88434.0,88413.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336405497,0.00016967,88431.0,88413.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336406195,0.00016967,88431.0,88420.0,0.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1766336406397,0.0284,88447.0,88421.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766336406598,0.06288925,88470.0,88429.0,0.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1766336406791,0.06288925,88470.0,88440.0,0.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1766336406792,0.0113089,88457.0,88440.0,0.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1766336407000,0.02412,88456.0,88440.0,0.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1766336407495,0.0113091,88455.0,88439.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336407804,0.0284,88454.0,88439.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336408396,0.0284,88453.0,88440.0,0.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1766336411096,0.00016939,88457.0,88439.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336411297,0.02008,88456.0,88439.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336411998,0.13447308,88450.0,88439.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336412194,0.13447308,88450.0,88427.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766336412195,0.0113109,88441.0,88420.0,0.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1766336412397,0.16287308,88440.0,88420.0,0.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1766336412605,0.0284,88440.0,88420.0,0.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1766336412913,0.16287308,88440.0,88420.0,0.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1766336413206,0.00016967,88439.0,88421.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336413408,0.0113113,88438.0,88421.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336414096,0.0113118,88434.0,88421.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336417408,0.01148087,88439.0,88421.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336417599,0.0284,88438.0,88421.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336419708,0.0284,88437.0,88421.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336420302,0.00016967,88439.0,88421.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336420701,0.00164,88438.0,88421.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336422210,0.0284,88437.0,88421.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336422809,0.0397115,88437.0,88421.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336425108,0.13439962,88431.0,88404.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336425308,0.13439962,88431.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766336425512,0.0284,88437.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766336425812,0.03969997,88437.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766336426001,0.03969997,88437.0,88411.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336427315,0.0113126,88428.0,88411.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336427515,0.0284,88427.0,88411.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336427920,0.0113129,88426.0,88411.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336428512,0.0113132,88423.0,88400.0,0.17466353]
["bitfinex-derivatives","BTCF0:USTF0",1766336429205,0.0284,88427.0,88400.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336429411,0.0113146,88412.0,88400.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336429605,0.0284,88411.0,88396.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336430315,0.0284,88411.0,88395.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336430706,0.0284,88411.0,88396.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336430908,0.0284,88411.0,88395.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336434115,0.0284,88411.0,88394.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1766336434913,0.0397148,88411.0,88394.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1766336435316,0.0113161,88401.0,88388.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336435507,1.57756697,88410.0,88377.0,0.01144692]
["bitfinex-derivatives","BTCF0:USTF0",1766336435508,0.0113163,88399.0,88377.0,0.01144692]
["bitfinex-derivatives","BTCF0:USTF0",1766336436422,0.00016967,88397.0,88380.0,0.13452697]
["bitfinex-derivatives","BTCF0:USTF0",1766336436718,0.0113147,88412.0,88387.0,0.13452697]
["bitfinex-derivatives","BTCF0:USTF0",1766336436909,0.00356,88411.0,88387.0,0.13452697]
["bitfinex-derivatives","BTCF0:USTF0",1766336437109,0.011315,88410.0,88384.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766336437505,0.00016967,88406.0,88380.0,0.14584567]
["bitfinex-derivatives","BTCF0:USTF0",1766336437905,0.00016967,88406.0,88380.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766336439222,0.0113164,88398.0,88379.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766336439408,0.0008,88397.0,88379.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766336440317,0.0113167,88396.0,88379.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766336449022,0.0113174,88390.0,88373.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336450017,0.0113174,88390.0,88373.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1766336451325,0.0113174,88390.0,88374.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336451519,0.0113174,88390.0,88373.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1766336452216,0.0113174,88390.0,88374.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336453228,0.0113174,88390.0,88373.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336453229,0.0113174,88390.0,88375.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336453822,1.4434,88394.0,88375.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336454023,1.4434,88394.0,88374.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336454322,0.0113178,88388.0,88375.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336454522,0.0284,88387.0,88375.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336455328,0.0284,88387.0,88376.0,0.04026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336457322,0.0113179,88386.0,88376.0,0.02026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336457518,0.0284,88387.0,88376.0,0.02026391]
["bitfinex-derivatives","BTCF0:USTF0",1766336458322,0.0284,88387.0,88373.0,0.01148927]
["bitfinex-derivatives","BTCF0:USTF0",1766336458323,0.0284,88387.0,88373.0,0.07188955]
["bitfinex-derivatives","BTCF0:USTF0",1766336458523,0.0284,88386.0,88373.0,0.07188955]
["bitfinex-derivatives","BTCF0:USTF0",1766336458723,0.0284,88385.0,88373.0,0.07188955]
["bitfinex-derivatives","BTCF0:USTF0",1766336458927,0.0284,88385.0,88374.0,0.06040028]
["bitfinex-derivatives","BTCF0:USTF0",1766336461226,0.0284,88385.0,88375.0,0.06040028]
["bitfinex-derivatives","BTCF0:USTF0",1766336461833,0.0284,88385.0,88374.0,0.06040028]
["bitfinex-derivatives","BTCF0:USTF0",1766336462234,0.0284,88385.0,88375.0,0.06040028]
["bitfinex-derivatives","BTCF0:USTF0",1766336463227,0.0284,88385.0,88376.0,0.06040028]
["bitfinex-derivatives","BTCF0:USTF0",1766336463924,0.0397181,88385.0,88376.0,0.06040028]
["bitfinex-derivatives","BTCF0:USTF0",1766336464125,0.0284,88385.0,88376.0,0.06040028]
["bitfinex-derivatives","BTCF0:USTF0",1766336464332,0.0284,88385.0,88377.0,0.06040028]
["bitfinex-derivatives","BTCF0:USTF0",1766336464732,0.0284,88385.0,88384.0,0.03033767]
["bitfinex-derivatives","BTCF0:USTF0",1766336465032,0.00013621,88395.0,88384.0,0.04165587]
["bitfinex-derivatives","BTCF0:USTF0",1766336465232,0.0016,88410.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336465440,0.0008,88412.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766336465638,0.0008,88411.0,88406.0,0.03032293]
["bitfinex-derivatives","BTCF0:USTF0",1766336465839,0.0004,88411.0,88408.0,0.03032293]
["bitfinex-derivatives","BTCF0:USTF0",1766336466131,0.0002,88411.0,88408.0,0.03032293]
["bitfinex-derivatives","BTCF0:USTF0",1766336466331,0.0002,88411.0,88407.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766336466534,0.00016,88411.0,88407.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766336466730,0.00016967,88418.0,88407.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766336467133,0.00036,88417.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766336467329,0.00172,88416.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766336467528,0.13453383,88450.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766336467529,0.00188,88415.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766336467731,0.00092,88415.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766336467931,0.00044,88415.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766336468132,0.0002,88415.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766336468626,0.00016967,88421.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766336468831,0.0002,88415.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766336469224,0.0002,88415.0,88408.0,0.13453383]
["bitfinex-derivatives","BTCF0:USTF0",1766336469425,0.0002,88415.0,88406.0,0.04163823]
["bitfinex-derivatives","BTCF0:USTF0",1766336469626,0.00016967,88421.0,88406.0,0.04163823]
["bitfinex-derivatives","BTCF0:USTF0",1766336469929,0.0016,88420.0,88410.0,0.13453383]
["bitfinex-derivatives","BTCF0:USTF0",1766336472546,0.0024,88419.0,88410.0,0.13453383]
["bitfinex-derivatives","BTCF0:USTF0",1766336473744,0.00016967,88421.0,88410.0,0.13453383]
["bitfinex-derivatives","BTCF0:USTF0",1766336473950,0.0028,88418.0,88411.0,0.1344016]
["bitfinex-derivatives","BTCF0:USTF0",1766336474246,0.0028,88418.0,88404.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336474247,0.0028,88418.0,88408.0,0.1344016]
["bitfinex-derivatives","BTCF0:USTF0",1766336477249,0.011314,88417.0,88408.0,0.1344016]
["bitfinex-derivatives","BTCF0:USTF0",1766336477747,0.0028,88418.0,88408.0,0.1344016]
["bitfinex-derivatives","BTCF0:USTF0",1766336478147,0.0028,88418.0,88408.0,0.13442928]
["bitfinex-derivatives","BTCF0:USTF0",1766336479043,0.0028,88418.0,88404.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336479244,0.0028,88418.0,88360.0,0.20332664]
["bitfinex-derivatives","BTCF0:USTF0",1766336479245,0.0113144,88414.0,88392.0,0.03032293]
["bitfinex-derivatives","BTCF0:USTF0",1766336479442,0.0113144,88414.0,88400.0,0.13442928]
["bitfinex-derivatives","BTCF0:USTF0",1766336480047,0.0113144,88414.0,88391.0,0.03032293]
["bitfinex-derivatives","BTCF0:USTF0",1766336480245,0.0113144,88414.0,88400.0,0.13442928]
["bitfinex-derivatives","BTCF0:USTF0",1766336482640,0.0113144,88414.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336484449,0.0028,88418.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336484450,0.0113148,88411.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336484646,0.0113143,88415.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336484842,0.0113143,88415.0,88394.0,0.01148657]
["bitfinex-derivatives","BTCF0:USTF0",1766336485150,0.0028,88418.0,88394.0,0.01148657]
["bitfinex-derivatives","BTCF0:USTF0",1766336485151,0.0028,88418.0,88400.0,0.13442928]
["bitfinex-derivatives","BTCF0:USTF0",1766336487242,0.0113144,88414.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336487547,0.0113142,88415.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336487753,0.0113142,88415.0,88400.0,0.13442928]
["bitfinex-derivatives","BTCF0:USTF0",1766336488049,0.0113142,88415.0,88385.0,0.04029094]
["bitfinex-derivatives","BTCF0:USTF0",1766336488050,0.13442928,88410.0,88382.0,0.03032293]
["bitfinex-derivatives","BTCF0:USTF0",1766336488251,0.02836,88409.0,88380.0,0.13442928]
["bitfinex-derivatives","BTCF0:USTF0",1766336488438,0.13442928,88400.0,88380.0,0.13442928]
["bitfinex-derivatives","BTCF0:USTF0",1766336488644,0.02836,88399.0,88380.0,0.13442928]
["bitfinex-derivatives","BTCF0:USTF0",1766336489043,0.00016967,88398.0,88381.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336492654,0.00016967,88398.0,88382.0,0.03032293]
["bitfinex-derivatives","BTCF0:USTF0",1766336493358,0.00016967,88398.0,88383.0,0.03032293]
["bitfinex-derivatives","BTCF0:USTF0",1766336494557,0.0113131,88424.0,88388.0,0.13442928]
["bitfinex-derivatives","BTCF0:USTF0",1766336494761,0.0113131,88424.0,88384.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336494762,0.01972,88419.0,88414.0,0.13442928]
["bitfinex-derivatives","BTCF0:USTF0",1766336495054,0.00244,88426.0,88409.0,0.14574418]
["bitfinex-derivatives","BTCF0:USTF0",1766336495259,0.00244,88426.0,88416.0,0.13442928]
["bitfinex-derivatives","BTCF0:USTF0",1766336496258,0.00016967,88430.0,88416.0,0.13442928]
["bitfinex-derivatives","BTCF0:USTF0",1766336496460,0.02836,88429.0,88420.0,0.13442928]
["bitfinex-derivatives","BTCF0:USTF0",1766336497950,0.02836,88429.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766336499560,0.02836,88429.0,88415.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336499561,0.02836,88429.0,88419.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766336501566,0.02836,88429.0,88419.0,0.14569675]
["bitfinex-derivatives","BTCF0:USTF0",1766336503865,0.00016967,88430.0,88419.0,0.14569675]
["bitfinex-derivatives","BTCF0:USTF0",1766336505765,0.02836,88436.0,88419.0,0.14569675]
["bitfinex-derivatives","BTCF0:USTF0",1766336506665,0.02852967,88436.0,88419.0,0.14569675]
["bitfinex-derivatives","BTCF0:USTF0",1766336507361,0.02852967,88436.0,88420.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336508867,0.02852967,88436.0,88421.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766336510862,0.02852967,88436.0,88420.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336514364,0.03984127,88436.0,88420.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336514669,0.03984127,88436.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336516777,0.03984127,88436.0,88418.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336520073,0.03984127,88436.0,88420.0,0.1343872]
["bitfinex-derivatives","BTCF0:USTF0",1766336521473,0.03984127,88436.0,88421.0,0.03032293]
["bitfinex-derivatives","BTCF0:USTF0",1766336522475,0.0113119,88433.0,88420.0,0.17467814]
["bitfinex-derivatives","BTCF0:USTF0",1766336523771,0.02852967,88436.0,88427.0,0.04029094]
["bitfinex-derivatives","BTCF0:USTF0",1766336524566,0.02852967,88436.0,88426.0,0.17467814]
["bitfinex-derivatives","BTCF0:USTF0",1766336528077,0.02852967,88436.0,88427.0,0.04029094]
["bitfinex-derivatives","BTCF0:USTF0",1766336528972,0.02852967,88436.0,88418.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336528973,0.0113121,88432.0,88418.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336529176,0.0113119,88433.0,88418.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336529776,0.0113119,88433.0,88420.0,0.1343872]
["bitfinex-derivatives","BTCF0:USTF0",1766336530077,0.0113119,88433.0,88418.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336530078,0.02852967,88436.0,88418.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336530479,0.02852967,88436.0,88411.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766336530672,0.0113122,88431.0,88411.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766336531373,0.0113122,88431.0,88420.0,0.1343872]
["bitfinex-derivatives","BTCF0:USTF0",1766336533076,0.0113122,88431.0,88411.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766336534684,0.00664,88430.0,88420.0,0.1343872]
["bitfinex-derivatives","BTCF0:USTF0",1766336536084,0.00664,88430.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766336537778,0.00016967,88436.0,88411.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766336538089,0.0113113,88438.0,88420.0,0.13440077]
["bitfinex-derivatives","BTCF0:USTF0",1766336538282,0.0036,88437.0,88420.0,0.13440077]
["bitfinex-derivatives","BTCF0:USTF0",1766336539087,0.00376967,88437.0,88420.0,0.13457044]
["bitfinex-derivatives","BTCF0:USTF0",1766336539481,0.00376967,88437.0,88420.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336539680,0.00376967,88437.0,88420.0,0.13457044]
["bitfinex-derivatives","BTCF0:USTF0",1766336543483,0.00376967,88437.0,88421.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766336543890,0.00376967,88437.0,88420.0,0.13457044]
["bitfinex-derivatives","BTCF0:USTF0",1766336544279,0.00376967,88437.0,88420.0,0.14588394]
["bitfinex-derivatives","BTCF0:USTF0",1766336545190,0.0113101,88448.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766336545387,0.00356,88447.0,88427.0,0.13440077]
["bitfinex-derivatives","BTCF0:USTF0",1766336545788,0.00356,88447.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766336546287,0.13440077,88460.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766336546288,0.00016967,88446.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766336546483,0.00016967,88446.0,88431.0,0.0356721]
["bitfinex-derivatives","BTCF0:USTF0",1766336549695,0.00016967,88446.0,88431.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766336554698,0.00016967,88446.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766336560104,0.00016967,88446.0,88431.0,0.06469046]
["bitfinex-derivatives","BTCF0:USTF0",1766336562902,1.44276,88467.0,88436.0,0.3090314]
["bitfinex-derivatives","BTCF0:USTF0",1766336563090,1.44276,88467.0,88450.0,0.13435047]
["bitfinex-derivatives","BTCF0:USTF0",1766336563690,1.44276,88467.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766336563897,0.00187278,88468.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766336565799,0.00187278,88468.0,88455.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766336566000,0.00187278,88468.0,88456.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336566200,1.44276,88477.0,88456.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336566201,0.02836,88474.0,88456.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336568301,0.0113068,88473.0,88457.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336568496,1.44268,88487.0,88460.0,0.13435047]
["bitfinex-derivatives","BTCF0:USTF0",1766336568497,0.0113056,88483.0,88460.0,0.13435047]
["bitfinex-derivatives","BTCF0:USTF0",1766336568697,0.02836,88487.0,88462.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336568896,0.0113052,88486.0,88462.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336569106,0.0113052,88486.0,88463.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336569707,0.0113057,88482.0,88463.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336569907,0.0113064,88477.0,88463.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336570200,0.0113068,88474.0,88463.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766336571305,0.0113068,88474.0,88457.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766336573300,0.0113064,88476.0,88457.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766336573697,0.00932,88477.0,88457.0,0.0306288]
["bitfinex-derivatives","BTCF0:USTF0",1766336573903,0.00932,88477.0,88457.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766336575298,0.0113065,88476.0,88457.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766336580112,0.00932,88477.0,88457.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766336581205,0.00932,88477.0,88458.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766336581411,0.00932,88477.0,88457.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766336581612,0.0113076,88467.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336582013,0.13435047,88470.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336582210,0.00932,88477.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336582408,0.0113073,88469.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336583809,0.0113069,88473.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336584015,0.0113069,88473.0,88450.0,0.13452004]
["bitfinex-derivatives","BTCF0:USTF0",1766336584309,0.0113069,88473.0,88450.0,0.16469933]
["bitfinex-derivatives","BTCF0:USTF0",1766336584705,0.0113069,88473.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766336585810,0.0113072,88471.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766336586011,0.0113072,88471.0,88450.0,0.16469933]
["bitfinex-derivatives","BTCF0:USTF0",1766336586214,0.0113072,88471.0,88450.0,0.03034886]
["bitfinex-derivatives","BTCF0:USTF0",1766336588316,0.02832,88470.0,88450.0,0.03034886]
["bitfinex-derivatives","BTCF0:USTF0",1766336588506,0.02832,88470.0,88451.0,0.03017929]
["bitfinex-derivatives","BTCF0:USTF0",1766336588910,0.02832,88470.0,88450.0,0.16469933]
["bitfinex-derivatives","BTCF0:USTF0",1766336589206,0.0124,88472.0,88451.0,0.03017929]
["bitfinex-derivatives","BTCF0:USTF0",1766336589507,0.023707,88472.0,88451.0,0.03017929]
["bitfinex-derivatives","BTCF0:USTF0",1766336590306,0.023707,88472.0,88452.0,0.03017929]
["bitfinex-derivatives","BTCF0:USTF0",1766336590908,0.023707,88472.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336591318,0.023707,88472.0,88453.0,0.05849929]
["bitfinex-derivatives","BTCF0:USTF0",1766336592217,0.023707,88472.0,88454.0,0.03017929]
["bitfinex-derivatives","BTCF0:USTF0",1766336592717,0.023707,88472.0,88460.0,0.03017929]
["bitfinex-derivatives","BTCF0:USTF0",1766336593319,0.0113067,88474.0,88460.0,0.03017929]
["bitfinex-derivatives","BTCF0:USTF0",1766336593514,0.0113067,88474.0,88461.0,0.03017929]
["bitfinex-derivatives","BTCF0:USTF0",1766336595020,0.0113062,88478.0,88461.0,0.03017929]
["bitfinex-derivatives","BTCF0:USTF0",1766336595417,0.0113062,88478.0,88462.0,0.03017929]
["bitfinex-derivatives","BTCF0:USTF0",1766336596018,0.0113054,88484.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766336596319,0.01804,88477.0,88462.0,0.03017929]
["bitfinex-derivatives","BTCF0:USTF0",1766336596521,0.02832,88476.0,88462.0,0.03017929]
["bitfinex-derivatives","BTCF0:USTF0",1766336597020,0.0113066,88475.0,88462.0,0.03017929]
["bitfinex-derivatives","BTCF0:USTF0",1766336597411,0.0113066,88475.0,88463.0,0.03017929]
["bitfinex-derivatives","BTCF0:USTF0",1766336598422,0.0113073,88469.0,88463.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766336598719,0.14559292,88473.0,88463.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766336598919,0.02832,88476.0,88463.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766336599618,0.0113066,88475.0,88460.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336601825,0.02832,88476.0,88460.0,0.17461988]
["bitfinex-derivatives","BTCF0:USTF0",1766336602126,0.0396265,88476.0,88460.0,0.17461988]
["bitfinex-derivatives","BTCF0:USTF0",1766336602317,0.0396265,88476.0,88460.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336605524,0.02832,88478.0,88461.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336607332,0.0113064,88477.0,88461.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336607631,0.02832,88476.0,88464.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336607827,0.02832,88475.0,88464.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336609230,0.02832,88475.0,88463.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336611830,0.01832,88475.0,88464.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766336612030,0.02832,88478.0,88465.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336613226,0.08099506,88509.0,88468.0,0.13428942]
["bitfinex-derivatives","BTCF0:USTF0",1766336613434,0.0113048,88489.0,88476.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336613726,0.011305,88487.0,88476.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336613929,0.0113054,88484.0,88476.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336614931,0.13428942,88486.0,88476.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336615127,0.0113057,88482.0,88476.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336615731,0.14559462,88486.0,88476.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336615928,0.0113052,88486.0,88476.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336616835,0.01904,88488.0,88476.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336617136,0.0113058,88481.0,88476.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766336618933,0.02832,88480.0,88468.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336619135,0.16260942,88480.0,88467.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336619336,0.0113061,88479.0,88467.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336621338,0.0113064,88476.0,88467.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336621536,0.0113068,88473.0,88465.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336622239,0.0113064,88477.0,88465.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336622839,0.0113064,88477.0,88464.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336623340,0.0113068,88473.0,88464.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336625948,0.02684,88472.0,88464.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336626743,0.011307,88471.0,88464.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336632051,0.011307,88471.0,88455.0,0.05877046]
["bitfinex-derivatives","BTCF0:USTF0",1766336632742,0.011307,88471.0,88461.0,0.04033046]
["bitfinex-derivatives","BTCF0:USTF0",1766336636552,0.02684,88472.0,88461.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766336636847,0.02684,88472.0,88457.0,0.06067793]
["bitfinex-derivatives","BTCF0:USTF0",1766336636848,0.0113079,88465.0,88457.0,0.06067793]
["bitfinex-derivatives","BTCF0:USTF0",1766336637049,0.0113074,88469.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336637249,0.0113074,88469.0,88457.0,0.06067793]
["bitfinex-derivatives","BTCF0:USTF0",1766336637750,0.0113074,88469.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336640548,0.0113077,88466.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336641250,0.14560411,88470.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336641843,0.0113062,88478.0,88460.0,0.13429691]
["bitfinex-derivatives","BTCF0:USTF0",1766336642149,0.02832,88477.0,88460.0,0.13429691]
["bitfinex-derivatives","BTCF0:USTF0",1766336643146,0.0113064,88476.0,88458.0,0.06050836]
["bitfinex-derivatives","BTCF0:USTF0",1766336643347,0.13429691,88470.0,88458.0,0.06050836]
["bitfinex-derivatives","BTCF0:USTF0",1766336643544,0.16261691,88470.0,88457.0,0.06067793]
["bitfinex-derivatives","BTCF0:USTF0",1766336643744,0.02832,88470.0,88457.0,0.06067793]
["bitfinex-derivatives","BTCF0:USTF0",1766336644144,0.16261691,88470.0,88457.0,0.06067793]
["bitfinex-derivatives","BTCF0:USTF0",1766336644752,0.02832,88470.0,88457.0,0.06067793]
["bitfinex-derivatives","BTCF0:USTF0",1766336646347,0.02832,88470.0,88458.0,0.06050836]
["bitfinex-derivatives","BTCF0:USTF0",1766336646750,0.02832,88473.0,88458.0,0.06050836]
["bitfinex-derivatives","BTCF0:USTF0",1766336648747,0.02832,88473.0,88460.0,0.13429691]
["bitfinex-derivatives","BTCF0:USTF0",1766336656453,0.0113063,88477.0,88460.0,0.13429691]
["bitfinex-derivatives","BTCF0:USTF0",1766336656652,0.02832,88476.0,88460.0,0.13429691]
["bitfinex-derivatives","BTCF0:USTF0",1766336656854,0.02832,88476.0,88459.0,0.06050836]
["bitfinex-derivatives","BTCF0:USTF0",1766336657053,0.02832,88476.0,88460.0,0.13429691]
["bitfinex-derivatives","BTCF0:USTF0",1766336658058,0.02832,88476.0,88459.0,0.06050836]
["bitfinex-derivatives","BTCF0:USTF0",1766336658458,0.02832,88476.0,88467.0,0.03031677]
["bitfinex-derivatives","BTCF0:USTF0",1766336660662,0.0113065,88475.0,88467.0,0.03031677]
["bitfinex-derivatives","BTCF0:USTF0",1766336666074,0.011307,88472.0,88467.0,0.03031677]
["bitfinex-derivatives","BTCF0:USTF0",1766336666267,0.0113069,88472.0,88467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766336666462,0.0113069,88472.0,88458.0,0.06050836]
["bitfinex-derivatives","BTCF0:USTF0",1766336666772,0.0113074,88469.0,88463.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336667173,0.0113074,88469.0,88462.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336667372,0.0113074,88469.0,88463.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336667575,0.0113069,88473.0,88463.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336671382,0.02832,88476.0,88463.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336671686,0.0113066,88475.0,88463.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336672688,0.0113066,88475.0,88460.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336678399,0.0113066,88475.0,88459.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336682893,0.0113066,88475.0,88463.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336686802,0.01804,88476.0,88463.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336688201,0.0113066,88475.0,88463.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336688500,0.011307,88472.0,88463.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336688690,0.011307,88472.0,88462.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336689901,0.13428621,88480.0,88462.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336690103,0.02832,88476.0,88462.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336690296,0.13428621,88480.0,88462.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336690501,0.0113062,88478.0,88462.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336690702,0.0113062,88478.0,88463.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336691004,0.0396262,88478.0,88463.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336694102,0.0113066,88475.0,88463.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336694402,0.0113066,88475.0,88462.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336695604,0.0113066,88475.0,88463.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336699102,0.0113066,88475.0,88462.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336700713,0.0113069,88472.0,88462.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336711518,0.0113069,88472.0,88458.0,0.08882836]
["bitfinex-derivatives","BTCF0:USTF0",1766336711519,0.0113069,88472.0,88463.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336712718,0.0113069,88472.0,88459.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336716216,0.02832,88478.0,88459.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336716416,0.02832,88478.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336716617,0.0113074,88469.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336717620,0.0113069,88473.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336720522,0.0113072,88470.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336722718,0.0113072,88470.0,88458.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336725822,0.14559072,88470.0,88458.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336726217,0.14559072,88470.0,88459.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336726418,0.14559072,88470.0,88465.0,0.03035648]
["bitfinex-derivatives","BTCF0:USTF0",1766336726625,0.0113072,88470.0,88465.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766336728227,0.0113072,88470.0,88461.0,0.0404295]
["bitfinex-derivatives","BTCF0:USTF0",1766336735330,0.0113076,88467.0,88461.0,0.0304295]
["bitfinex-derivatives","BTCF0:USTF0",1766336735533,0.0396272,88470.0,88457.0,0.06067793]
["bitfinex-derivatives","BTCF0:USTF0",1766336735930,0.0113072,88470.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336736130,0.0113075,88468.0,88457.0,0.06067793]
["bitfinex-derivatives","BTCF0:USTF0",1766336736830,0.0113075,88468.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336739527,0.13428352,88470.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336739833,0.02832,88469.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336741735,0.0396274,88469.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336749542,0.0113077,88466.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336752251,0.0113084,88461.0,88449.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336752641,0.13428352,88460.0,88449.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336752933,0.02832,88463.0,88448.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336753131,0.00016957,88460.0,88448.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336754236,0.00016957,88460.0,88450.0,0.13428352]
["bitfinex-derivatives","BTCF0:USTF0",1766336754433,0.00016957,88460.0,88448.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336758351,0.13445309,88460.0,88442.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336758551,0.13428352,88452.0,88439.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336759551,0.13428352,88452.0,88437.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336759753,0.13428352,88452.0,88437.0,0.02848957]
["bitfinex-derivatives","BTCF0:USTF0",1766336760356,0.0113097,88450.0,88437.0,0.02848957]
["bitfinex-derivatives","BTCF0:USTF0",1766336761452,0.14567075,88450.0,88437.0,0.02848957]
["bitfinex-derivatives","BTCF0:USTF0",1766336761655,0.17399075,88450.0,88437.0,0.02848957]
["bitfinex-derivatives","BTCF0:USTF0",1766336762251,0.0113102,88447.0,88437.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336762456,0.011311,88440.0,88427.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766336762652,0.14567205,88440.0,88427.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766336762852,0.14567205,88440.0,88424.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336764046,0.0113129,88426.0,88404.0,1.44236]
["bitfinex-derivatives","BTCF0:USTF0",1766336764354,0.0113129,88426.0,88410.0,0.13436105]
["bitfinex-derivatives","BTCF0:USTF0",1766336764759,0.14567335,88430.0,88410.0,0.13436105]
["bitfinex-derivatives","BTCF0:USTF0",1766336765251,0.14567475,88420.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336765456,0.17399475,88420.0,88400.0,0.16268105]
["bitfinex-derivatives","BTCF0:USTF0",1766336766153,0.00016957,88419.0,88400.0,0.16268105]
["bitfinex-derivatives","BTCF0:USTF0",1766336766550,0.0113139,88418.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336766754,0.0113139,88418.0,88400.0,0.16268105]
["bitfinex-derivatives","BTCF0:USTF0",1766336767058,0.13436105,88410.0,88394.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1766336767360,0.0113144,88414.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336767544,0.02392,88414.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336767949,0.13436105,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336768260,0.0113146,88413.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336770953,0.13436105,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336772559,0.0113146,88413.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336773461,0.13436105,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336778263,0.00016957,88419.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336778264,0.01832,88415.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336778565,0.00832,88415.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336781567,0.1,88426.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766336781773,0.1,88426.0,88416.0,0.13436105]
["bitfinex-derivatives","BTCF0:USTF0",1766336782070,0.1,88426.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766336782367,0.1,88426.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336784768,0.1,88426.0,88412.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336784769,0.011313,88425.0,88412.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766336784972,0.011313,88425.0,88394.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1766336784973,0.0113138,88419.0,88399.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766336788274,0.0113142,88416.0,88399.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766336790472,0.0113142,88416.0,88394.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1766336790677,0.0113142,88416.0,88396.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336791566,0.02832,88418.0,88398.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766336797279,0.02832,88418.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336797486,0.0272,88417.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766336797784,0.02784,88418.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766336798580,0.011313,88425.0,88403.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766336798780,0.02816,88421.0,88403.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766336799081,0.02532506,88420.0,88403.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766336799579,0.02532506,88420.0,88394.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1766336799580,0.15971621,88420.0,88394.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1766336799781,0.13439115,88410.0,88395.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766336800681,0.02832,88411.0,88395.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766336801081,0.13449053,88410.0,88395.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766336801884,0.02832,88411.0,88395.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766336805295,0.011313,88425.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336805478,0.0403247,88424.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336805679,0.0253247,88423.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336805890,0.0253247,88422.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336806091,0.0253247,88421.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336806283,0.0253247,88420.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336806589,0.0253247,88419.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336806789,0.0253247,88418.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336807090,0.0113133,88422.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336807389,0.0113136,88420.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766336807690,0.02532498,88419.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766336807893,0.02532498,88418.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766336808084,0.0113136,88420.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766336808285,0.02532512,88419.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766336808493,0.02532512,88418.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766336808792,0.0113136,88420.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766336808988,0.02532511,88419.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766336809190,0.02532511,88418.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766336809491,0.0113136,88420.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766336809679,0.02532489,88419.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766336809883,0.02532489,88418.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766336810084,0.0113136,88420.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766336810283,0.02532489,88419.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336810485,0.02532489,88418.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336810789,0.0113131,88424.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336810790,0.02272,88417.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336812893,0.02532946,88416.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336813094,0.02532946,88415.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336813286,0.02532946,88414.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336813487,0.02532946,88413.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336813689,0.02532946,88412.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336813897,0.02272,88417.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336814195,0.02533509,88416.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336814407,0.02533509,88415.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336814595,0.02533509,88414.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336814895,0.02533509,88413.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336815100,0.02533509,88412.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336815284,0.02533509,88411.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336815484,0.02272,88417.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336815690,0.02534436,88416.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336815989,0.02534436,88415.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336816194,0.02534436,88414.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336816498,0.02534436,88413.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336816689,0.02534436,88412.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336816996,0.02534436,88411.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336817197,0.02272,88417.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336817495,0.02534676,88416.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336817695,0.02534676,88415.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336817897,0.02534676,88414.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336818096,0.02534676,88413.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336818299,0.02534676,88412.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336818494,0.02534676,88411.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336818692,0.02272,88417.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336818894,0.02534827,88416.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336819096,0.02534827,88415.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336819295,0.02534827,88414.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336819593,0.02534827,88413.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336819794,0.02534827,88412.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336819997,0.02534827,88411.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336820197,0.02272,88417.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336820397,0.02534829,88416.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336820600,0.02534829,88415.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336820797,0.02534829,88414.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336821093,0.02534829,88413.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336821393,0.02534829,88412.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336821595,0.02272,88417.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336821596,0.02534829,88411.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336821796,0.02272,88417.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336822096,0.0253484,88416.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336822297,0.0253484,88415.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336822497,0.0253484,88414.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766336822691,0.0253484,88413.0,88395.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766336822894,0.02272,88417.0,88395.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766336823397,0.06087012,88433.0,88400.0,0.13449053]
["bitfinex-derivatives","BTCF0:USTF0",1766336823595,0.02832,88433.0,88418.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766336823802,0.02832,88433.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766336824105,0.02832,88433.0,88410.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766336824704,0.0396319,88433.0,88410.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766336827604,0.0113138,88419.0,88402.0,0.06040996]
["bitfinex-derivatives","BTCF0:USTF0",1766336827806,0.0113138,88419.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336829803,0.0113132,88423.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336831709,0.0113132,88423.0,88399.0,0.0396362]
["bitfinex-derivatives","BTCF0:USTF0",1766336832016,0.13449053,88420.0,88399.0,0.0396362]
["bitfinex-derivatives","BTCF0:USTF0",1766336834413,0.02832,88419.0,88399.0,0.0396362]
["bitfinex-derivatives","BTCF0:USTF0",1766336838615,0.0113128,88427.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766336838816,0.0536329,88425.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766336839109,0.0253129,88424.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766336839310,0.0253129,88423.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766336839510,0.0253129,88422.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766336839710,0.0253129,88421.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766336839912,0.02832,88425.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766336840113,0.02531322,88424.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766336840316,0.02531322,88423.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766336840517,0.02531322,88422.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766336840719,0.02531322,88421.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766336840916,0.0113128,88427.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766336841221,0.05363357,88425.0,88405.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766336841518,0.02531357,88424.0,88405.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766336845524,0.13443714,88420.0,88405.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766336850534,0.02832,88419.0,88405.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766336851231,0.02832,88419.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336851532,0.02832,88419.0,88409.0,0.14575204]
["bitfinex-derivatives","BTCF0:USTF0",1766336851939,0.02832,88419.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336852746,0.02531763,88418.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336852944,0.02531763,88417.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336853133,0.02531763,88416.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336853334,0.02531763,88415.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336853634,0.02832,88419.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336853834,0.02531825,88418.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336854034,0.02531825,88417.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336854234,0.02531825,88416.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336854438,0.02531825,88415.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336854640,0.02832,88419.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336854846,0.02532105,88418.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336855041,0.02532105,88417.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336855244,0.02832,88419.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336855245,0.02532105,88416.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766336855441,0.02532105,88415.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766336855639,0.02532105,88414.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766336855839,0.02832,88419.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766336856138,0.02532393,88418.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766336856339,0.02532393,88417.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766336856539,0.02532393,88416.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766336856743,0.02532393,88415.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766336856941,0.02532393,88414.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766336857143,0.02832,88419.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766336857338,0.02532777,88418.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766336857647,0.02532777,88417.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336857848,0.02532777,88416.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336858038,0.02532777,88415.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336858239,0.02532777,88414.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336858536,0.13443714,88420.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336858537,0.02532777,88413.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336858738,0.13443714,88420.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336858940,0.0253054,88419.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336859140,0.0253054,88418.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336859348,0.0253054,88417.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336859546,0.0253054,88416.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336859846,0.0253054,88415.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766336860050,0.0253054,88415.0,88400.0,0.13443714]
["bitfinex-derivatives","BTCF0:USTF0",1766336860051,0.0253054,88414.0,88402.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766336860247,0.0253054,88413.0,88397.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766336860448,0.0253054,88412.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336860750,0.0253054,88411.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336860938,0.13443714,88420.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336861250,0.02530678,88419.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336861550,0.02530678,88418.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336861742,0.02530678,88417.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336861940,0.02530678,88416.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336862135,0.02530678,88415.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336862343,0.02530678,88414.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336862543,0.02530678,88413.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336862739,0.02530678,88412.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336862946,0.13443714,88420.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336863139,0.02530716,88419.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336863339,0.02530716,88418.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336863550,0.13443714,88420.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336863846,0.02530749,88419.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336864147,0.02530749,88418.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336864349,0.13443714,88420.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336864537,0.02530786,88419.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336864739,0.02530786,88418.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336864944,0.02530786,88417.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336865144,0.13443714,88420.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336865453,0.02530789,88419.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336865652,0.02530789,88418.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336865847,0.02530789,88417.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336866147,0.13443714,88420.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336866340,0.02530823,88419.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336866540,0.02530823,88418.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336866740,0.02530823,88417.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336866936,0.13443714,88420.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336867138,0.02530863,88419.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336867348,0.02530863,88418.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336867637,0.02530863,88417.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336867837,0.13443714,88420.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336868050,0.02530902,88419.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336868349,0.02530902,88418.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336868548,0.02530902,88417.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336868746,0.02832,88423.0,88397.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766336868950,0.13443714,88410.0,88394.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1766336870235,0.00016967,88411.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766336870440,0.13443714,88410.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766336875152,0.00016967,88411.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766336875347,0.13443714,88410.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766336877052,0.13443714,88410.0,88394.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1766336880657,0.13447214,88410.0,88394.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1766336881157,0.00016967,88411.0,88394.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1766336881456,0.13447214,88410.0,88394.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1766336886560,0.00016967,88411.0,88394.0,0.01146254]
["bitfinex-derivatives","BTCF0:USTF0",1766336886758,0.00016967,88411.0,88400.0,0.13447214]
["bitfinex-derivatives","BTCF0:USTF0",1766336888159,0.00016967,88411.0,88397.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766336888464,0.00016967,88411.0,88400.0,0.13447214]
["bitfinex-derivatives","BTCF0:USTF0",1766336890659,0.00016967,88411.0,88397.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766336890954,0.00016967,88411.0,88400.0,0.13447214]
["bitfinex-derivatives","BTCF0:USTF0",1766336896170,0.00016967,88411.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336898671,0.1,88426.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766336898976,0.04778228,88425.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766336899174,0.02530228,88424.0,88410.0,0.13447214]
["bitfinex-derivatives","BTCF0:USTF0",1766336899369,0.02248,88425.0,88405.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766336899370,0.13447214,88420.0,88405.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766336899669,0.02530228,88419.0,88404.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766336899873,0.02530228,88418.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336900075,0.13447214,88420.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336900374,0.02529712,88419.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336900574,0.13447214,88420.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336900769,0.02529501,88419.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336900971,0.13447214,88420.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336901171,0.02529503,88419.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336901367,0.13447214,88420.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336901569,0.0252934,88419.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336901763,0.13447214,88420.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336901968,0.02529339,88419.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336902175,0.13447214,88420.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336902371,0.02529225,88419.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336902578,0.13447214,88420.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336902771,0.0252921,88419.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336903076,0.0252921,88418.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336903275,0.0252921,88417.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336903476,0.0252921,88416.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336903675,0.0252921,88415.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336903975,0.0252921,88414.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336904178,0.0252921,88413.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336904378,0.0252921,88412.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336904580,0.0252921,88411.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336904770,0.13447214,88420.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336904970,0.02529044,88419.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336905181,0.02529044,88418.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336905372,0.02529044,88417.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336905573,0.02529044,88416.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336905773,0.02529044,88415.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336905982,0.02529044,88414.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336906278,0.02529044,88413.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336906478,0.02529044,88412.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336906679,0.02529044,88411.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336906879,0.00016967,88421.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336907081,0.02528935,88420.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336907276,0.02528935,88419.0,88404.0,0.00844967]
["bitfinex-derivatives","BTCF0:USTF0",1766336907481,0.02528935,88418.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766336907684,0.1,88426.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766336907879,0.06087012,88438.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766336908079,0.06087012,88442.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766336908280,0.02832,88442.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766336908788,0.00016967,88441.0,88424.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766336909888,0.00016967,88441.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766336911278,0.00016967,88441.0,88433.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766336918701,7e-08,88441.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766336919305,7e-08,88441.0,88430.0,0.143131]
["bitfinex-derivatives","BTCF0:USTF0",1766336920195,7e-08,88441.0,88430.0,0.14301197]
["bitfinex-derivatives","BTCF0:USTF0",1766336921207,7e-08,88441.0,88437.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766336921391,7e-08,88441.0,88437.0,0.0396313]
["bitfinex-derivatives","BTCF0:USTF0",1766336922403,0.011307,88472.0,88443.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766336922608,0.02489041,88471.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766336922798,0.0113059,88480.0,88452.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766336922996,0.0113062,88478.0,88452.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766336923603,0.00016957,88474.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766336924304,0.00016957,88474.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336924797,0.00016957,88474.0,88456.0,0.01147847]
["bitfinex-derivatives","BTCF0:USTF0",1766336929512,0.00016957,88474.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766336929707,0.00016957,88474.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336930012,0.00016957,88474.0,88456.0,0.01147847]
["bitfinex-derivatives","BTCF0:USTF0",1766336933615,0.00016957,88474.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766336933822,0.00016957,88474.0,88456.0,0.01147847]
["bitfinex-derivatives","BTCF0:USTF0",1766336937225,0.00016957,88474.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336938420,0.00016957,88474.0,88456.0,0.01147847]
["bitfinex-derivatives","BTCF0:USTF0",1766336941731,0.14563917,88470.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336942035,0.02832,88469.0,88439.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766336942628,0.02832,88469.0,88442.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766336942931,0.02500033,88468.0,88447.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336943231,0.02500033,88467.0,88447.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336943433,0.02500033,88466.0,88447.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336943626,0.0113075,88468.0,88447.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336943827,0.0250051,88467.0,88447.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336944141,0.00016957,88474.0,88447.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336944327,0.0113051,88487.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766336944521,0.0113051,88487.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766336944736,0.0113045,88492.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766336945532,0.00352,88493.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766336945533,0.00016957,88486.0,88469.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336946633,0.00016957,88486.0,88474.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766336947230,0.00016957,88486.0,88469.0,0.01147687]
["bitfinex-derivatives","BTCF0:USTF0",1766336947827,0.13433197,88480.0,88469.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336948025,0.13433197,88480.0,88463.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1766336948642,0.00016957,88486.0,88463.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1766336949037,0.00016957,88486.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336949942,0.0113062,88478.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336950146,0.13433197,88480.0,88448.0,1.44228]
["bitfinex-derivatives","BTCF0:USTF0",1766336950147,0.16265197,88480.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766336951046,0.02832,88480.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766336951241,0.02832,88480.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336951242,0.16265197,88480.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336951846,0.011306,88479.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336953536,0.0113065,88476.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336956445,0.0113065,88476.0,88455.0,0.0404938]
["bitfinex-derivatives","BTCF0:USTF0",1766336956649,0.0113069,88472.0,88454.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766336957344,0.13433197,88470.0,88454.0,0.0404938]
["bitfinex-derivatives","BTCF0:USTF0",1766336957541,0.13433197,88470.0,88442.0,0.08073813]
["bitfinex-derivatives","BTCF0:USTF0",1766336957542,0.0113088,88458.0,88442.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766336957947,0.00016957,88459.0,88442.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766336958852,0.00016957,88459.0,88443.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766336959640,0.00016957,88459.0,88446.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766336959839,0.0135477,88466.0,88446.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766336960037,0.02475673,88465.0,88446.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766336960242,0.0135477,88466.0,88446.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766336960439,0.02475255,88465.0,88442.0,0.0391107]
["bitfinex-derivatives","BTCF0:USTF0",1766336960647,0.0135477,88466.0,88442.0,0.0391107]
["bitfinex-derivatives","BTCF0:USTF0",1766336960847,0.00016957,88463.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336962456,0.0113085,88460.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336964343,0.00016957,88463.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336966256,0.0113083,88462.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766336967356,0.0113083,88462.0,88446.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766336969658,0.00016957,88463.0,88446.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766336974760,0.00016957,88463.0,88450.0,0.14562034]
["bitfinex-derivatives","BTCF0:USTF0",1766336976665,0.00016957,88463.0,88450.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766336977066,0.00016957,88463.0,88450.0,0.14562034]
["bitfinex-derivatives","BTCF0:USTF0",1766336977457,0.00016957,88463.0,88446.0,0.0301501]
["bitfinex-derivatives","BTCF0:USTF0",1766336977656,0.00016957,88463.0,88450.0,0.13431064]
["bitfinex-derivatives","BTCF0:USTF0",1766336986481,0.00016957,88463.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766336986682,0.00016957,88463.0,88450.0,0.13431064]
["bitfinex-derivatives","BTCF0:USTF0",1766336989192,0.00016957,88463.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336990709,0.00016957,88463.0,88451.0,0.0396295]
["bitfinex-derivatives","BTCF0:USTF0",1766336992395,0.00016957,88463.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336993097,0.0253601,88462.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336993396,0.0253601,88461.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336993600,0.0253601,88460.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336993788,0.00016957,88463.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336993994,0.02536026,88462.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336994293,0.02536026,88461.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336994488,0.02536026,88460.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336994690,0.00016957,88463.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336994988,0.0253605,88462.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336995189,0.0253605,88461.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336995388,0.0253605,88460.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336995588,0.00016957,88463.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336995795,0.02536085,88462.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336995995,0.02536085,88461.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766336996197,0.02536085,88460.0,88451.0,0.0396296]
["bitfinex-derivatives","BTCF0:USTF0",1766336996494,0.00016957,88463.0,88451.0,0.0396296]
["bitfinex-derivatives","BTCF0:USTF0",1766336996695,0.02536128,88462.0,88451.0,0.0396296]
["bitfinex-derivatives","BTCF0:USTF0",1766336996994,0.02536128,88461.0,88451.0,0.0396296]
["bitfinex-derivatives","BTCF0:USTF0",1766336997194,0.02536128,88460.0,88451.0,0.0396296]
["bitfinex-derivatives","BTCF0:USTF0",1766336997396,0.00016957,88463.0,88451.0,0.0396296]
["bitfinex-derivatives","BTCF0:USTF0",1766336997587,0.02536182,88462.0,88451.0,0.0396296]
["bitfinex-derivatives","BTCF0:USTF0",1766336997783,0.02536182,88461.0,88451.0,0.0396296]
["bitfinex-derivatives","BTCF0:USTF0",1766336997998,0.00224,88466.0,88451.0,0.0396296]
["bitfinex-derivatives","BTCF0:USTF0",1766336998293,0.0104,88472.0,88451.0,0.0396296]
["bitfinex-derivatives","BTCF0:USTF0",1766336998996,0.00016957,88470.0,88451.0,0.0396296]
["bitfinex-derivatives","BTCF0:USTF0",1766337001396,0.13445719,88470.0,88451.0,0.0396296]
["bitfinex-derivatives","BTCF0:USTF0",1766337002792,0.13445719,88470.0,88455.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766337003497,0.00016957,88470.0,88455.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766337003691,0.13445719,88470.0,88451.0,0.0396295]
["bitfinex-derivatives","BTCF0:USTF0",1766337007405,0.13445719,88470.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337010003,0.02535228,88469.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337010307,0.02535228,88468.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337010495,0.02535228,88467.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337010696,0.02535228,88466.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337010995,0.02535228,88465.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337011196,0.13445719,88470.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337011396,0.02535219,88469.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337011699,0.02535219,88468.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337011901,0.02535219,88467.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337012103,0.02535219,88466.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337012302,0.02535219,88465.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337012605,0.13445719,88470.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337012803,0.0253522,88469.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337013005,0.0253522,88468.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337013209,0.0253522,88467.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337013402,0.0253522,88466.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337013603,0.0253522,88465.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337013803,0.13445719,88470.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337014001,0.02535225,88469.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337014199,0.13445719,88470.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337014200,0.02535225,88468.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337014401,0.02535225,88467.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766337014601,0.02535225,88466.0,88455.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766337014801,0.13445719,88470.0,88451.0,0.0396295]
["bitfinex-derivatives","BTCF0:USTF0",1766337015003,0.02535191,88469.0,88451.0,0.0396295]
["bitfinex-derivatives","BTCF0:USTF0",1766337015300,0.02535191,88468.0,88451.0,0.0396295]
["bitfinex-derivatives","BTCF0:USTF0",1766337015504,0.02535191,88467.0,88451.0,0.0396295]
["bitfinex-derivatives","BTCF0:USTF0",1766337015706,0.02535191,88466.0,88451.0,0.0396295]
["bitfinex-derivatives","BTCF0:USTF0",1766337015906,0.0142,88474.0,88451.0,0.0396295]
["bitfinex-derivatives","BTCF0:USTF0",1766337016107,0.13428762,88470.0,88451.0,0.0396295]
["bitfinex-derivatives","BTCF0:USTF0",1766337016406,0.02535188,88469.0,88451.0,0.0396295]
["bitfinex-derivatives","BTCF0:USTF0",1766337016909,0.02552145,88469.0,88451.0,0.0396295]
["bitfinex-derivatives","BTCF0:USTF0",1766337017111,0.02535188,88468.0,88454.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766337020919,0.02535188,88468.0,88458.0,0.13428762]
["bitfinex-derivatives","BTCF0:USTF0",1766337021412,0.0142,88474.0,88458.0,0.13428762]
["bitfinex-derivatives","BTCF0:USTF0",1766337021715,0.0142,88474.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337023117,0.00016957,88475.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337023306,0.00016957,88475.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337023711,0.00016957,88475.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337025215,0.00016957,88475.0,88465.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766337025426,0.00016957,88475.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337026021,0.00016957,88475.0,88467.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766337031525,0.00016957,88475.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337034025,0.00016957,88475.0,88466.0,0.0396277]
["bitfinex-derivatives","BTCF0:USTF0",1766337041324,0.00012957,88475.0,88466.0,0.0396277]
["bitfinex-derivatives","BTCF0:USTF0",1766337043930,0.00012957,88475.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337044636,0.00012957,88475.0,88467.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766337047131,0.0113039,88496.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337047333,0.00368,88493.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337047534,0.02515362,88492.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337047930,0.02515362,88492.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337048135,0.00016957,88488.0,88472.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766337048330,0.02515362,88487.0,88472.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766337048525,0.02515362,88486.0,88470.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337048732,0.02515362,88485.0,88470.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337048935,0.02515362,88484.0,88470.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337049134,0.02515362,88483.0,88470.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337049334,0.00016957,88488.0,88470.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337049539,0.02515374,88487.0,88470.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337049738,0.02515374,88486.0,88470.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337049939,0.02515374,88485.0,88470.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337050240,0.02515374,88484.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337050434,0.02515374,88483.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337050635,0.00016957,88488.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337050835,0.02515929,88487.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337051035,0.02515929,88486.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337051237,0.02515929,88485.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337051438,0.02515929,88484.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337051638,0.00016957,88488.0,88474.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766337051828,0.02516186,88487.0,88474.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766337052028,0.00016957,88488.0,88474.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766337052029,0.02516186,88486.0,88474.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766337052234,0.01516186,88485.0,88474.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766337052540,0.0112,88497.0,88480.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766337053241,0.0113027,88506.0,88480.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766337053443,0.00011285,88502.0,88476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766337054236,0.00011285,88502.0,88482.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766337055239,0.00011285,88502.0,88476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766337055444,0.00011285,88502.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766337059243,0.00011285,88502.0,88487.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766337059848,0.00011285,88502.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766337060650,0.00011285,88502.0,88482.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766337060846,0.00011285,88502.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766337061148,0.00011285,88502.0,88486.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337062050,0.00011285,88502.0,88487.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766337067255,0.025083,88501.0,88487.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766337067455,0.00011285,88502.0,88487.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766337067840,0.01141595,88502.0,88485.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766337068544,0.02507646,88501.0,88485.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766337068853,0.01141595,88502.0,88485.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766337069058,0.02507825,88501.0,88485.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766337069242,0.1593343,88500.0,88476.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766337069447,0.0113039,88496.0,88472.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766337069651,0.02832,88497.0,88473.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766337069851,0.13425605,88490.0,88470.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337070647,0.0113057,88482.0,88470.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337071452,0.0113057,88482.0,88462.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766337071755,0.02832,88485.0,88462.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766337071946,0.14556205,88480.0,88462.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766337072651,0.14573162,88480.0,88462.0,0.00168957]
["bitfinex-derivatives","BTCF0:USTF0",1766337075451,0.13442562,88480.0,88462.0,0.00168957]
["bitfinex-derivatives","BTCF0:USTF0",1766337075662,0.00016957,88480.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337078558,0.00016957,88480.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337080956,0.00016957,88480.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337082448,0.00016957,88480.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337083143,0.02507846,88479.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337083345,0.00016957,88480.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337083657,0.02507591,88479.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337083959,0.02507591,88479.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337083960,0.00016957,88480.0,88466.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766337084161,0.02507591,88479.0,88466.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766337084459,0.00016957,88480.0,88466.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766337084659,0.02507371,88479.0,88466.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766337084858,0.00016957,88480.0,88466.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766337085049,0.02507371,88479.0,88466.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766337085251,0.00016957,88480.0,88466.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766337085755,0.00016957,88480.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337085955,0.02507185,88479.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337086157,0.13444342,88480.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337086361,0.02507191,88479.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337086660,0.13444342,88480.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337086856,0.02507165,88479.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337087056,0.13444342,88480.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337087356,0.02507166,88479.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337087556,0.13444342,88480.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337087758,0.02507193,88479.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337087957,0.13444342,88480.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337088159,0.02507193,88479.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337088361,0.13444342,88480.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337088560,0.02507275,88479.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337088761,0.13444342,88480.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337088955,0.02507274,88479.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337089250,0.13444342,88480.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337089455,0.0250741,88479.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337089665,0.13444342,88480.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337089865,0.0250741,88479.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337090065,0.13444342,88480.0,88462.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766337090266,0.0250741,88479.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337090455,0.13444342,88480.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337090756,0.02507453,88479.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337090955,0.13444342,88480.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337091155,0.02507453,88479.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337091360,0.13444342,88480.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337091664,0.02507671,88479.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337091865,0.13444342,88480.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337092057,0.02507671,88479.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337092253,0.0113064,88476.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337092672,0.13444342,88480.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337092673,0.14574932,88480.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337092874,0.02507956,88479.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337093166,0.14574932,88480.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337093665,0.0113061,88479.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337094566,0.13444342,88480.0,88462.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337098269,0.0251173,88479.0,88460.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766337098471,0.02832,88478.0,88458.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766337098973,0.13427385,88470.0,88458.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766337099774,0.0113077,88467.0,88444.0,0.06055313]
["bitfinex-derivatives","BTCF0:USTF0",1766337100073,0.13427385,88460.0,88447.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337100274,0.02832,88465.0,88447.0,0.0396301]
["bitfinex-derivatives","BTCF0:USTF0",1766337100771,0.02832,88465.0,88450.0,0.13427385]
["bitfinex-derivatives","BTCF0:USTF0",1766337100970,0.02832,88465.0,88447.0,0.03979967]
["bitfinex-derivatives","BTCF0:USTF0",1766337104272,0.02832,88465.0,88440.0,0.19482698]
["bitfinex-derivatives","BTCF0:USTF0",1766337104273,0.13427385,88460.0,88441.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337104478,0.13427385,88460.0,88446.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766337104977,0.02832,88465.0,88446.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766337105376,0.00016957,88464.0,88447.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337106280,0.00016957,88464.0,88448.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766337112479,0.00016957,88464.0,88448.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1766337120788,0.00016957,88464.0,88450.0,0.13430456]
["bitfinex-derivatives","BTCF0:USTF0",1766337121902,0.13430456,88480.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337122091,0.02832,88474.0,88460.0,0.13430456]
["bitfinex-derivatives","BTCF0:USTF0",1766337122401,0.02832,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337122894,0.02832,88474.0,88460.0,0.13430456]
["bitfinex-derivatives","BTCF0:USTF0",1766337123099,0.13430456,88490.0,88460.0,0.16070456]
["bitfinex-derivatives","BTCF0:USTF0",1766337123299,0.05347454,88489.0,88470.0,0.13430456]
["bitfinex-derivatives","BTCF0:USTF0",1766337123502,0.02515454,88488.0,88470.0,0.13430456]
["bitfinex-derivatives","BTCF0:USTF0",1766337123803,0.02515454,88487.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337124000,0.02515454,88486.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337124207,0.02848957,88489.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337124502,0.02514856,88488.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337124701,0.02514856,88487.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337124902,0.02514856,88486.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337125102,0.02848957,88489.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337125302,0.02514856,88488.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337125502,0.02514856,88487.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337125696,0.02514856,88486.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337125896,0.02848957,88489.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337126097,0.02514582,88488.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337126299,0.02514582,88487.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337126498,0.02514582,88486.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337126699,0.02848957,88489.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337126900,0.02514328,88488.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337127098,0.02514328,88487.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337127301,0.02848957,88489.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337127502,0.0251408,88488.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337127703,0.0251408,88487.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337128002,0.02848957,88489.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337128198,0.02514072,88488.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337128403,0.02514072,88487.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337128603,0.02848957,88489.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337128805,0.02517989,88488.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337129004,0.02517989,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337129205,0.02848957,88489.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337129406,0.0251774,88488.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337129599,0.0251774,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337129798,0.02517781,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337129999,0.03979427,88489.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337130200,0.02517802,88488.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337130498,0.05349802,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337130698,0.02517802,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337130904,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337131998,0.02517338,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337132199,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337132400,0.02517171,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337132599,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337132806,0.02517172,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337133104,0.02517171,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337133408,0.02517171,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337133605,0.02517171,88483.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337133808,0.02517171,88482.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337134109,0.02517171,88481.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337134411,0.02517171,88480.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337134600,0.02517171,88479.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337134801,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337135099,0.02516957,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337135296,0.02516957,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337135501,0.02516957,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337135701,0.02516957,88483.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337135906,0.02516957,88482.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337136106,0.02516957,88481.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337136411,0.02516957,88480.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337136612,0.02516957,88479.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337136800,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337137112,0.02516892,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337137311,0.02516892,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337137511,0.02516892,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337137714,0.02516892,88483.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337137912,0.02516892,88482.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337138110,0.02516892,88481.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337138306,0.02516892,88480.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337138507,0.02516892,88479.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337138705,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337138907,0.02516928,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337139110,0.02516928,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337139313,0.02516928,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337139510,0.02516928,88483.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337139710,0.02516928,88482.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337139910,0.02516928,88481.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337140114,0.02516928,88480.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337140416,0.02516928,88479.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337140618,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337140810,0.02517116,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337141010,0.02517116,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337141218,0.02517116,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337141517,0.02517116,88483.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337141717,0.02517116,88482.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337141918,0.02517116,88481.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337142115,0.02517116,88480.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337142313,0.02517116,88479.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337142513,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337142713,0.02517466,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337142913,0.02517466,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337143113,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337143310,0.02517466,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337143514,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337143713,0.02517712,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337143913,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337144114,0.02517711,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337144312,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337144514,0.02518009,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337144713,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337145016,0.02518009,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337145318,0.02518085,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337145517,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337145717,0.02518368,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337145908,0.02518368,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337146105,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337146313,0.02518368,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337146513,0.02518368,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337146713,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337146914,0.02518801,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337147109,0.02518801,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337147305,0.02519332,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337147504,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337147714,0.02519332,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337147914,0.02519332,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337148114,0.02519332,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337148306,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337148507,0.02519999,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337148721,0.02519999,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337148915,0.02519999,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337149109,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337149311,0.02519999,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337149508,0.02519999,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337149712,0.02519999,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337149908,0.02519999,88483.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337150112,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337150314,0.02520886,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337150513,0.02520886,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337150709,0.02520886,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337150922,0.02520886,88483.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337151126,0.02522297,88482.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337151327,0.02522297,88481.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337151625,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337151822,0.02522326,88486.0,88472.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766337152030,0.02522326,88485.0,88472.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766337152222,0.02522326,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337152422,0.02522326,88483.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337152622,0.02522326,88482.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337152820,0.02522326,88481.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337153119,0.02522326,88480.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337153324,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337153325,0.02522326,88479.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337153520,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337153719,0.02523701,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337153921,0.02523701,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337154122,0.02523701,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337154422,0.02523701,88483.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337154621,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337154622,0.02523701,88482.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337154820,0.02523701,88481.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337155124,0.02523701,88480.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337155426,0.02523701,88479.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337155625,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337155925,0.02523723,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337156124,0.02523723,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337156428,0.02523723,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337156626,0.02523723,88483.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337156827,0.02523723,88482.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337157128,0.02523723,88481.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337157322,0.02523723,88480.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337157522,0.02523723,88479.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337157729,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337158023,0.02523751,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337158226,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337158227,0.02523751,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337158427,0.02523751,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337158728,0.02523751,88483.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337158929,0.02523751,88482.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337159119,0.02523751,88481.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337159317,0.02523751,88480.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337159535,0.02523751,88479.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337159729,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337159931,0.02524959,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337160129,0.02524959,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337160330,0.02524959,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337160532,0.02524959,88483.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337160719,0.02524959,88482.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337160924,0.02524959,88481.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337161125,0.02524959,88480.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337161326,0.02524959,88479.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337161529,0.02832,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337161730,0.02524991,88486.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337161926,0.02524991,88485.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337162232,0.02524991,88484.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337162433,0.02524991,88483.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337162634,0.02524991,88482.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337162932,0.02524991,88481.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337163134,0.02524991,88480.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337163336,0.02524991,88479.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337163536,0.02832,88487.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337163737,0.02524994,88486.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337164037,0.02524994,88485.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337164236,0.02524994,88484.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337164538,0.02524994,88483.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337164737,0.02524994,88482.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337164925,0.02524994,88481.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337165130,0.02524994,88480.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337165330,0.02524994,88479.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337165536,0.02832,88487.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337165834,0.02524994,88486.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337166134,0.02524994,88485.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337166332,0.02524994,88484.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337166532,0.02524994,88483.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337166733,0.02524994,88482.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337166939,0.02832,88487.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337167139,0.02524994,88486.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337167339,0.02524994,88485.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337167539,0.02524994,88484.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337167740,0.02524994,88483.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337167940,0.02524994,88482.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337168239,0.02524994,88481.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337168442,0.02524994,88480.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337168632,0.02524994,88479.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337168933,0.02832,88487.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337169233,0.02524998,88486.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337169535,0.02524998,88485.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337169732,0.02524998,88484.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337169933,0.02524998,88483.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337170239,0.02524998,88482.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337170441,0.02524998,88481.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337170640,0.02524998,88480.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337170939,0.02524998,88479.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337171244,0.02832,88487.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337171441,0.02524998,88486.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337171637,0.02524998,88485.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337171838,0.02524998,88484.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337172136,0.02524998,88483.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337172341,0.02524998,88482.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337172541,0.02524998,88481.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337172843,0.02524998,88480.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337173038,0.02524998,88479.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337173238,0.02524998,88478.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337173441,0.02524998,88477.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337173634,0.02524998,88476.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337173844,0.02524998,88475.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337174039,0.01376495,88474.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337174343,0.08934561,88487.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337179847,0.08934561,88487.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337181254,0.08934561,88487.0,88471.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766337182146,0.08934561,88487.0,88475.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766337182349,0.02832,88487.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337186063,0.02519962,88486.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337186249,0.02519962,88485.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337186555,0.02519962,88484.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337186761,0.02519962,88483.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337186946,0.02519962,88482.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337187146,0.02519962,88481.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337187355,0.02832,88487.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337187662,0.02519952,88486.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337187859,0.02519952,88485.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337188059,0.02519952,88484.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337188258,0.02519952,88483.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337188447,0.02519952,88482.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337188647,0.02519952,88481.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337188941,0.02832,88487.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337189149,0.02522556,88486.0,88470.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337189342,0.02522556,88485.0,88470.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337189547,0.02522556,88484.0,88470.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337189746,0.02522556,88483.0,88470.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337189945,0.02522556,88482.0,88470.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337190158,0.02522556,88481.0,88470.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337190357,0.02832,88487.0,88470.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337190564,0.02522554,88486.0,88470.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337190856,0.02522554,88485.0,88470.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337191056,0.02522554,88484.0,88470.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337191261,0.02522554,88483.0,88470.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337191449,0.02522554,88482.0,88470.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337191650,0.02522554,88481.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337191958,0.02522602,88480.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337192264,0.02522561,88479.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337192460,0.02522561,88478.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337192649,0.02832,88487.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337192849,0.02522519,88486.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337193149,0.02522519,88485.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337193350,0.02522519,88484.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337193550,0.02522519,88483.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337193756,0.02522519,88482.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337193953,0.02522519,88481.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337194154,0.02522519,88480.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337194353,0.02522519,88479.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337194552,0.02522519,88478.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337194753,0.02832,88487.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337194952,0.02522435,88486.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337195153,0.02522435,88485.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337195359,0.02522435,88484.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337195555,0.02522435,88483.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337195754,0.02522435,88482.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337195955,0.02522435,88481.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337196251,0.02522435,88480.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337196555,0.02522435,88479.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337196756,0.02522435,88478.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337196957,0.02832,88487.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337197158,0.02522374,88486.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337197358,0.02522374,88485.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337197558,0.02522374,88484.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337197761,0.02522374,88483.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337198059,0.02522374,88482.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337198355,0.02522374,88481.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337198557,0.02522374,88480.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337198757,0.02522374,88479.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337198952,0.02832,88487.0,88466.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1766337199157,0.02522337,88486.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337199359,0.02522337,88485.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337199559,0.02522337,88484.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337199762,0.02522337,88483.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337199955,0.02522337,88482.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337200156,0.02522337,88481.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337200363,0.02522337,88480.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337200665,0.02522337,88479.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337200962,0.02832,88484.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337201163,0.02522315,88483.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337201461,0.02522315,88482.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337201664,0.02522315,88481.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337201859,0.02522315,88480.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337202052,0.02522315,88479.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337202255,0.02832,88484.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337202455,0.02522297,88483.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337202663,0.02522297,88482.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337202864,0.02522297,88481.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337203064,0.02522297,88480.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337203364,0.02522292,88479.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337203554,0.02832,88484.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337203851,0.02522292,88483.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337204050,0.02522292,88482.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337204252,0.02522292,88481.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337204450,0.02832,88484.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337204451,0.02522292,88480.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337204663,0.02832,88484.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337204865,0.02522287,88483.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337205061,0.02522287,88482.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337205256,0.02522287,88481.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337205462,0.02522287,88480.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337205661,0.02522287,88479.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337205868,0.02832,88484.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337206062,0.02522283,88483.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337206262,0.02522283,88482.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337206462,0.02522283,88481.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337206662,0.02832,88484.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337206663,0.02522283,88480.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337206862,0.02522283,88479.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337207065,0.02832,88484.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337207266,0.02522281,88483.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337207462,0.02832,88484.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337207463,0.02522281,88482.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337207663,0.02522281,88481.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337207968,0.02522281,88480.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337208167,0.02522281,88479.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337208469,0.02832,88484.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337208767,0.02522274,88483.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337208961,0.02522274,88482.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337209163,0.02522274,88481.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337209364,0.02522274,88480.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337209568,0.02522274,88479.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337209769,0.02832,88484.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337209969,0.02522276,88483.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337210170,0.02522276,88482.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337210372,0.02522276,88481.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337210573,0.15947385,88480.0,88466.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337210770,0.02522276,88479.0,88463.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766337211366,0.13425109,88473.0,88455.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766337211571,0.13425109,88473.0,88451.0,0.06055313]
["bitfinex-derivatives","BTCF0:USTF0",1766337211572,0.0113068,88473.0,88451.0,0.06055313]
["bitfinex-derivatives","BTCF0:USTF0",1766337211767,0.13425109,88470.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766337212871,0.13425109,88470.0,88452.0,0.01147897]
["bitfinex-derivatives","BTCF0:USTF0",1766337215078,0.13425109,88470.0,88452.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337218071,0.0113073,88469.0,88448.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766337218473,0.13425109,88470.0,88448.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766337219584,0.13425109,88470.0,88450.0,0.13425109]
["bitfinex-derivatives","BTCF0:USTF0",1766337220073,0.13425109,88470.0,88448.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766337220278,0.0113074,88469.0,88448.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766337221678,0.02832,88468.0,88450.0,0.13425109]
["bitfinex-derivatives","BTCF0:USTF0",1766337222678,0.02832,88468.0,88448.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766337224281,0.0113077,88466.0,88447.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337228182,0.13425109,88460.0,88440.0,0.20611512]
["bitfinex-derivatives","BTCF0:USTF0",1766337228383,0.0113081,88463.0,88441.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337228585,0.02516024,88462.0,88441.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337228883,0.0113081,88463.0,88441.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337230081,0.0113081,88463.0,88442.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766337232279,0.0113077,88467.0,88442.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766337232480,0.02515325,88466.0,88442.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766337232679,0.02515325,88465.0,88442.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766337232888,0.02515325,88464.0,88442.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766337233182,0.0113077,88467.0,88442.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766337233381,0.0113077,88467.0,88450.0,0.13425109]
["bitfinex-derivatives","BTCF0:USTF0",1766337234491,0.02832,88468.0,88450.0,0.13425109]
["bitfinex-derivatives","BTCF0:USTF0",1766337239284,0.0396275,88468.0,88450.0,0.13425109]
["bitfinex-derivatives","BTCF0:USTF0",1766337239789,0.0396275,88468.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337243088,0.0396275,88468.0,88448.0,0.0396299]
["bitfinex-derivatives","BTCF0:USTF0",1766337243296,0.0396275,88468.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337247102,0.02516699,88467.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337247295,0.0396275,88468.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337247496,0.02516722,88467.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337247700,0.0396275,88468.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337247901,0.02516722,88467.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337248103,0.0396275,88468.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337248403,0.02516852,88467.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337248602,0.0396275,88468.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337248802,0.02514761,88467.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337249002,0.0396275,88468.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337249203,0.02514843,88467.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337249398,0.0396275,88468.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337249609,0.02514871,88467.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337249802,0.0396275,88468.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337250002,0.02514871,88467.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337250197,0.0396275,88468.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337250496,0.02514991,88467.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337250703,0.0396275,88468.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337250898,0.02514991,88467.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337251096,0.0396275,88468.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337251294,0.02515106,88467.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337251494,0.0396275,88468.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337251704,0.02515137,88467.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337252003,0.0396275,88468.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337252199,0.02515137,88467.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337252401,0.0396275,88468.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337252597,0.02515312,88467.0,88450.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337252797,0.13430195,88470.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766337252997,0.02515312,88469.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766337253198,0.05347312,88468.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766337253498,0.02832,88468.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766337255406,0.00016957,88471.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766337255606,0.02515738,88470.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337255805,0.00016957,88471.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337256004,0.02515697,88470.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337256197,0.00016957,88471.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337256399,0.0251566,88470.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337256700,0.00016957,88471.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337256901,0.0251566,88470.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337257110,0.0396265,88476.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337257404,0.02515949,88475.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337257701,0.02515949,88474.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337257907,0.02515949,88473.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337258097,0.02515949,88472.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337258303,0.02515949,88471.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337258506,0.00016957,88475.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337258700,0.02515874,88474.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337258901,0.02515874,88473.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337259206,0.02515874,88472.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337259408,0.02515874,88471.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337259605,0.00016957,88475.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337259802,0.02515651,88474.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337260007,0.02515651,88473.0,88460.0,0.13430195]
["bitfinex-derivatives","BTCF0:USTF0",1766337260308,0.02515651,88472.0,88460.0,0.14561035]
["bitfinex-derivatives","BTCF0:USTF0",1766337260606,0.00016957,88475.0,88460.0,0.14561035]
["bitfinex-derivatives","BTCF0:USTF0",1766337260907,0.02515478,88474.0,88460.0,0.14561035]
["bitfinex-derivatives","BTCF0:USTF0",1766337261106,0.02515478,88473.0,88460.0,0.14561035]
["bitfinex-derivatives","BTCF0:USTF0",1766337261409,0.02515478,88472.0,88460.0,0.14561035]
["bitfinex-derivatives","BTCF0:USTF0",1766337261706,0.00016957,88475.0,88460.0,0.14561035]
["bitfinex-derivatives","BTCF0:USTF0",1766337261907,0.02515332,88474.0,88460.0,0.14561035]
["bitfinex-derivatives","BTCF0:USTF0",1766337262207,0.02515332,88473.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766337262406,0.02515332,88472.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766337262606,0.00016957,88475.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766337262806,0.02515213,88474.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766337263106,0.02515213,88473.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766337263307,0.02515213,88472.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766337263508,0.02515213,88471.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766337263705,0.02515213,88470.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766337263911,0.02515213,88469.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337264211,0.02515213,88468.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337264406,0.02515213,88467.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337264618,3e-08,88466.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337264908,0.00016957,88475.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337276527,0.02504204,88474.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337276822,0.02504204,88473.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337277007,0.02504204,88472.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337277213,0.02504204,88471.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337277409,0.00016957,88475.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337277614,0.02504283,88474.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337277914,0.02504283,88473.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337278115,0.02504283,88472.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337278321,0.02504283,88471.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337278517,0.00016957,88475.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337278723,0.02487474,88474.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337278916,0.02487474,88473.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337279118,0.02487474,88472.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337279317,0.02487474,88471.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337279517,0.00016957,88475.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337279719,0.02487552,88474.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337280020,0.02487552,88473.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337280218,0.02487552,88472.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337280521,0.02487552,88471.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337280729,0.00016957,88475.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337280913,0.02487691,88474.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337281117,0.02487691,88473.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337281327,0.00016957,88475.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337281328,0.02487691,88472.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337281530,0.02487691,88471.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337281719,0.00016957,88475.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337281919,0.02487846,88474.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337282227,0.02487846,88473.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337282427,0.02487846,88472.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337282728,0.02487846,88471.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337283027,0.00016957,88475.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337283228,0.02488064,88474.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337283423,0.02488064,88473.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337283728,0.02488064,88472.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337283936,0.02488064,88471.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337284114,0.00016957,88475.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337284318,0.02488384,88474.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337284519,0.02488384,88473.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337284825,0.02488384,88472.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337285027,0.02488384,88471.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337285230,0.02488679,88470.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337285419,0.00016957,88475.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337285620,0.02488679,88474.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337285915,0.02488679,88473.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337286119,0.02488679,88472.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337286327,0.02488679,88471.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337286531,0.02488679,88470.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337286824,0.00016957,88475.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337287029,0.02488791,88474.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337287327,0.02488791,88473.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337287524,0.02488791,88472.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337287826,0.02488791,88471.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337288016,0.02488791,88470.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337288219,0.00016957,88475.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337288523,0.02489005,88474.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337288729,0.02489005,88473.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337288927,0.02489005,88472.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337289127,0.02489005,88471.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337289322,0.02489005,88470.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337289523,0.00016957,88475.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337289822,0.02489002,88474.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337290024,0.02489002,88473.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766337290328,0.02489002,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337290523,0.02489002,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337290723,0.02489002,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337290922,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337291124,0.02489,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337291316,0.02489,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337291515,0.02489,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337291719,0.02489,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337291916,0.02489,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337292124,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337292322,0.02488998,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337292523,0.02488998,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337292724,0.02488998,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337292917,0.02488998,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337293120,0.02488998,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337293316,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337293530,0.02488997,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337293731,0.02488997,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337293930,0.02488997,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337294132,0.02488997,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337294433,0.02488997,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337294640,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337294831,0.02488994,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337295025,0.02488994,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337295226,0.02488994,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337295520,0.02488994,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337295725,0.02488994,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337295925,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337296134,0.02488991,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337296335,0.02488991,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337296536,0.02488991,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337296736,0.02488991,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337296939,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337297138,0.02488989,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337297335,0.02488989,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337297536,0.02488989,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337297736,0.02488989,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337297937,0.02488989,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337298237,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337298434,0.02488988,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337298633,0.02488988,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337298836,0.02488988,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337299037,0.02488988,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337299235,0.02488988,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337299439,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337299638,0.0248899,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337299838,0.0248899,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337300037,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337300038,0.0248899,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337300237,0.0248899,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337300437,0.0248899,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337300634,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337300940,0.0248899,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337301141,0.0248899,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337301338,0.0248899,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337301538,0.0248899,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337301738,0.0248899,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337301940,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337302144,0.02488991,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337302440,0.02488991,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337302635,0.02488991,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337302934,0.02488991,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337303134,0.02488991,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337303339,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337303542,0.02488996,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337303740,0.02488996,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337303943,0.02488996,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337304142,0.02488996,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337304343,0.02488996,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337304549,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337304735,0.02489001,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337305035,0.02489001,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337305235,0.02489001,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337305435,0.02489001,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337305639,0.02489001,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337305841,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337306141,0.02489007,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337306340,0.02489007,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337306542,0.02489007,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337306741,0.02489007,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337306942,0.02489007,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337307245,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337307442,0.0248902,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337307742,0.0248902,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337307935,0.0248902,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337308139,0.0248902,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337308334,0.0248902,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337308548,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337308748,0.02504549,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337308947,0.02504549,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337309149,0.02504549,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337309345,0.02504549,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337309653,0.02504549,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337309845,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337310047,0.02504558,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337310347,0.02504558,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337310551,0.02504558,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337310848,0.02504558,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337311048,0.02504558,88470.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337311348,0.00016957,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337311642,0.02504586,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337311849,0.02504586,88473.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337312147,0.02504586,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337312349,0.02504586,88471.0,88462.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766337312545,0.02504586,88470.0,88458.0,0.0396287]
["bitfinex-derivatives","BTCF0:USTF0",1766337312742,0.00016957,88475.0,88458.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337312743,0.0250463,88469.0,88458.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337312945,0.00016957,88475.0,88458.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337313143,0.0250463,88474.0,88458.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337313349,0.0250463,88473.0,88458.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337313646,0.0250463,88472.0,88458.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337313842,0.0250463,88471.0,88458.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337314043,0.0250463,88470.0,88458.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337314249,0.0250463,88469.0,88458.0,0.0396286]
["bitfinex-derivatives","BTCF0:USTF0",1766337314445,0.0250463,88468.0,88458.0,0.0396286]
["bitfinex-derivatives","BTCF0:USTF0",1766337314752,0.0250463,88467.0,88458.0,0.0396286]
["bitfinex-derivatives","BTCF0:USTF0",1766337315054,0.0250463,88466.0,88458.0,0.0396286]
["bitfinex-derivatives","BTCF0:USTF0",1766337315351,0.0250463,88465.0,88458.0,0.0396286]
["bitfinex-derivatives","BTCF0:USTF0",1766337315650,0.0250463,88464.0,88458.0,0.0396286]
["bitfinex-derivatives","BTCF0:USTF0",1766337315840,0.0250463,88463.0,88458.0,0.0396286]
["bitfinex-derivatives","BTCF0:USTF0",1766337316045,0.00016957,88475.0,88458.0,0.0396286]
["bitfinex-derivatives","BTCF0:USTF0",1766337316245,0.02504488,88474.0,88458.0,0.0396286]
["bitfinex-derivatives","BTCF0:USTF0",1766337316445,0.02504488,88473.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766337316645,0.02504488,88472.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766337316847,0.02504488,88471.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766337317046,0.02504488,88470.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766337317252,0.02504488,88469.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766337317448,0.02504488,88468.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766337317646,0.02504488,88467.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766337317850,8e-08,88466.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766337318155,0.00016957,88475.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766337329267,0.00016957,88475.0,88460.0,0.13426763]
["bitfinex-derivatives","BTCF0:USTF0",1766337329268,0.13426763,88471.0,88458.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337329460,0.13426763,88471.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337329461,0.0113072,88470.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337329663,0.0113079,88465.0,88438.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766337329865,0.05325902,88464.0,88443.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766337330178,0.13426763,88460.0,88443.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766337330376,0.02832,88464.0,88443.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766337330571,0.02492657,88463.0,88443.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766337330877,0.02832,88464.0,88443.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766337331066,0.02413585,88463.0,88443.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766337331366,0.02832,88464.0,88443.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766337331773,0.13426763,88460.0,88443.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766337332878,0.13426763,88460.0,88440.0,0.13426763]
["bitfinex-derivatives","BTCF0:USTF0",1766337333474,0.13426763,88460.0,88438.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766337333779,0.0113102,88447.0,88428.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766337333979,0.00016957,88446.0,88428.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766337337271,0.00016957,88446.0,88430.0,0.13426763]
["bitfinex-derivatives","BTCF0:USTF0",1766337339387,0.00016957,88446.0,88431.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766337340474,0.00016957,88446.0,88430.0,0.14557983]
["bitfinex-derivatives","BTCF0:USTF0",1766337341987,0.02572,88453.0,88436.0,0.13426763]
["bitfinex-derivatives","BTCF0:USTF0",1766337342176,0.02572,88453.0,88440.0,0.13426763]
["bitfinex-derivatives","BTCF0:USTF0",1766337342780,0.02572,88453.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766337343181,0.00016957,88451.0,88434.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766337344182,0.00016957,88451.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337344381,0.14557743,88450.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337345588,0.13426763,88450.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337346589,0.13426763,88443.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337346886,0.00016957,88451.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337346887,0.13426763,88450.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337350393,0.00016957,88451.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337350584,0.16258763,88450.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337355689,0.0113099,88449.0,88430.0,0.13426763]
["bitfinex-derivatives","BTCF0:USTF0",1766337355890,0.0113099,88449.0,88428.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766337362502,0.0113103,88446.0,88428.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766337362700,0.02832,88445.0,88428.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766337365296,0.02832,88445.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766337365805,0.02832,88445.0,88430.0,0.13436435]
["bitfinex-derivatives","BTCF0:USTF0",1766337367305,0.02832,88445.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766337370506,0.02832,88445.0,88431.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766337372406,0.02832,88445.0,88430.0,0.13436435]
["bitfinex-derivatives","BTCF0:USTF0",1766337373212,0.02832,88445.0,88430.0,0.14567665]
["bitfinex-derivatives","BTCF0:USTF0",1766337373598,0.02832,88445.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766337373814,0.02832,88445.0,88430.0,0.13436435]
["bitfinex-derivatives","BTCF0:USTF0",1766337374913,0.02832,88445.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766337375103,0.02832,88445.0,88434.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766337375311,0.00016957,88451.0,88430.0,0.13436435]
["bitfinex-derivatives","BTCF0:USTF0",1766337375707,0.13436435,88450.0,88430.0,0.13436435]
["bitfinex-derivatives","BTCF0:USTF0",1766337375908,0.02832,88449.0,88430.0,0.13436435]
["bitfinex-derivatives","BTCF0:USTF0",1766337376316,0.02832,88449.0,88440.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766337376716,0.02844957,88451.0,88440.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766337391729,0.02844957,88451.0,88443.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766337392230,0.00012957,88451.0,88443.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766337403442,0.02530196,88450.0,88443.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766337403642,0.02530196,88449.0,88443.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766337403839,0.02530196,88448.0,88443.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766337404040,6e-08,88447.0,88443.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766337404241,0.00012957,88451.0,88443.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766337410547,0.00012957,88451.0,88437.0,4.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337411939,0.00012957,88451.0,88445.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766337412347,7e-08,88451.0,88448.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766337412548,0.08121908,88467.0,88437.0,4.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337412549,0.06102561,88474.0,88457.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766337412749,0.02832,88473.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766337413044,0.02832,88472.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766337413242,0.02832,88472.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337413447,0.13433368,88480.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337413645,0.00016957,88473.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337415048,0.00016957,88473.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337415445,0.13433368,88470.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337415946,0.02515909,88469.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337416146,0.16265368,88470.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337416345,0.02515466,88469.0,88455.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1766337416543,0.16265368,88470.0,88455.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1766337416741,0.0251547,88469.0,88455.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1766337416950,0.16265368,88470.0,88455.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1766337417141,0.0251547,88469.0,88455.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1766337417447,0.16265368,88470.0,88455.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1766337417650,0.0251512,88469.0,88455.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1766337417850,0.16265368,88470.0,88455.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1766337418049,0.0251512,88469.0,88455.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1766337418353,0.16265368,88470.0,88455.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1766337419258,0.02832,88470.0,88455.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1766337420249,0.02832,88470.0,88458.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766337420451,0.02832,88470.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337420652,0.00016957,88473.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337420851,0.04222418,88472.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337421051,0.01708,88472.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337421549,0.00016957,88473.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337421749,0.05346124,88472.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337421945,0.02832,88472.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337422351,0.02832,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337422654,0.02513883,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337422841,0.02832,88472.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337423046,0.02832,88471.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766337423247,0.00016957,88473.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337423452,1.57685368,88500.0,88469.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337423647,0.0113038,88497.0,88460.0,0.13433368]
["bitfinex-derivatives","BTCF0:USTF0",1766337423954,0.05344973,88499.0,88475.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766337423955,0.02512973,88496.0,88475.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766337424156,0.02512973,88495.0,88475.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766337424361,0.0252993,88494.0,88476.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337424563,0.00016957,88494.0,88476.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337425059,0.13433368,88490.0,88476.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337425256,0.00016957,88494.0,88476.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337425257,0.02832,88489.0,88476.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337433059,0.00016957,88494.0,88466.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766337433260,0.05782943,88508.0,88494.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766337433469,0.05782943,88508.0,88491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766337433652,0.05367371,88508.0,88491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766337433857,0.13433368,88530.0,88507.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766337434161,0.0533028,88529.0,88507.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766337434359,0.00016947,88527.0,88510.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337435365,0.019,88526.0,88510.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337436565,0.019,88526.0,88511.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766337437067,0.0112986,88537.0,88510.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337437068,0.06102561,88564.0,88516.0,0.13433368]
["bitfinex-derivatives","BTCF0:USTF0",1766337437271,0.13433368,88560.0,88535.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766337437462,0.02832,88559.0,88534.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766337437759,0.13433368,88544.0,88487.0,0.08035777]
["bitfinex-derivatives","BTCF0:USTF0",1766337437969,0.13433368,88530.0,88493.0,0.06117581]
["bitfinex-derivatives","BTCF0:USTF0",1766337438165,0.00016947,88521.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766337438358,0.00016947,88521.0,88509.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766337438561,0.00016947,88521.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337438562,0.13433368,88520.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337438766,0.13433368,88520.0,88505.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766337439269,0.13433368,88520.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337439466,0.13433368,88520.0,88505.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337439664,0.13433368,88515.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337439859,0.13433368,88515.0,88488.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766337439860,0.13433368,88515.0,88498.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766337440059,0.13433368,88510.0,88488.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766337440260,0.0113009,88520.0,88489.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766337440861,0.0113009,88520.0,88496.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337443165,0.02848947,88521.0,88496.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337443372,0.14548886,88510.0,88496.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337443771,0.13418676,88510.0,88496.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337444869,0.14548886,88510.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766337445071,0.13418676,88491.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337445272,0.13418676,88491.0,88471.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766337445863,0.02832,88500.0,88471.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766337446069,0.02832,88500.0,88472.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337446070,0.00016947,88490.0,88472.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337446369,0.00016947,88490.0,88472.0,0.01147627]
["bitfinex-derivatives","BTCF0:USTF0",1766337447276,0.00016947,88490.0,88476.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766337447472,0.0113018,88513.0,88480.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766337447771,0.13418676,88510.0,88481.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766337448369,0.00016947,88504.0,88487.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337450075,0.13419835,88500.0,88487.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337456680,0.00016947,88504.0,88487.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337456880,0.13419835,88500.0,88487.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337457284,0.13419835,88500.0,88488.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766337461882,0.00016947,88504.0,88488.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766337462078,0.13419835,88500.0,88488.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766337462677,0.00016947,88504.0,88488.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766337463490,0.13419835,88500.0,88487.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766337463675,0.13419835,88500.0,88474.0,1.44188]
["bitfinex-derivatives","BTCF0:USTF0",1766337463883,0.13419835,88484.0,88470.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1766337464189,0.13419835,88480.0,88468.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766337464478,1.44188,88499.0,88452.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1766337464479,0.13419835,88478.0,88463.0,0.02840474]
["bitfinex-derivatives","BTCF0:USTF0",1766337464679,0.13419835,88473.0,88463.0,0.02840474]
["bitfinex-derivatives","BTCF0:USTF0",1766337464876,0.00016947,88483.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337465077,0.13419835,88480.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337465284,0.13419835,88480.0,88464.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766337465584,0.13419835,88480.0,88472.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766337465978,0.13419835,88480.0,88468.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766337466178,0.13419835,88480.0,88464.0,0.0343879]
["bitfinex-derivatives","BTCF0:USTF0",1766337466379,0.00016947,88483.0,88464.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766337466686,0.13419835,88480.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337468178,0.13419835,88481.0,88470.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766337472189,0.13419835,88481.0,88464.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766337473190,0.13419835,88481.0,88468.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766337478394,0.13419835,88481.0,88467.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766337478594,0.13419835,88481.0,88466.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766337479092,0.13419835,88481.0,88466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766337479291,0.13419835,88481.0,88466.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766337480192,0.1342683,88480.0,88466.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766337480493,0.00016947,88483.0,88466.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766337480694,0.00016947,88483.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337482189,0.1342683,88480.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337484295,0.1342683,88480.0,88470.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766337484491,0.1342683,88480.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766337484685,0.13443777,88483.0,88469.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337484893,0.1342683,88480.0,88469.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337485400,0.00016947,88483.0,88469.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337486799,0.00016947,88483.0,88466.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766337488204,0.00016947,88483.0,88470.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766337490102,0.1342683,88480.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337490308,0.1342683,88480.0,88465.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766337491207,0.1342683,88480.0,88468.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766337492501,0.1342683,88480.0,88464.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766337493406,0.1342683,88480.0,88468.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766337504925,0.00016947,88483.0,88468.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766337505311,0.1342683,88480.0,88468.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766337505719,0.1342683,88480.0,88464.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766337505922,0.1342683,88480.0,88464.0,0.0361479]
["bitfinex-derivatives","BTCF0:USTF0",1766337506424,0.1342683,88480.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337506625,0.1342683,88480.0,88463.0,0.07226127]
["bitfinex-derivatives","BTCF0:USTF0",1766337506822,0.1342683,88480.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337507712,0.1342683,88480.0,88466.0,0.0396276]
["bitfinex-derivatives","BTCF0:USTF0",1766337512027,0.00016947,88483.0,88466.0,0.0296276]
["bitfinex-derivatives","BTCF0:USTF0",1766337512226,0.00016947,88483.0,88466.0,0.0341476]
["bitfinex-derivatives","BTCF0:USTF0",1766337513926,0.1342646,88480.0,88465.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766337514127,0.00016947,88483.0,88465.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766337514328,0.00016947,88483.0,88465.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766337514832,0.00016947,88483.0,88465.0,0.0160278]
["bitfinex-derivatives","BTCF0:USTF0",1766337516930,0.00016947,88483.0,88468.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766337517131,0.00016947,88483.0,88472.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766337518831,0.00372,88490.0,88475.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766337519034,0.02530221,88489.0,88475.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766337519227,0.00372,88492.0,88475.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766337519433,0.02530186,88491.0,88475.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766337519731,0.00372,88492.0,88475.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766337519932,0.02529913,88491.0,88475.0,0.01147597]
["bitfinex-derivatives","BTCF0:USTF0",1766337520132,0.00388947,88492.0,88475.0,0.01147597]
["bitfinex-derivatives","BTCF0:USTF0",1766337520333,0.02529913,88491.0,88475.0,0.01147597]
["bitfinex-derivatives","BTCF0:USTF0",1766337520632,0.00388947,88492.0,88475.0,0.01147597]
["bitfinex-derivatives","BTCF0:USTF0",1766337520821,0.02529714,88491.0,88475.0,0.01147597]
["bitfinex-derivatives","BTCF0:USTF0",1766337521022,0.00388947,88492.0,88475.0,0.01147597]
["bitfinex-derivatives","BTCF0:USTF0",1766337521329,0.02529714,88491.0,88475.0,0.01147597]
["bitfinex-derivatives","BTCF0:USTF0",1766337521531,0.00388947,88492.0,88475.0,0.01147597]
["bitfinex-derivatives","BTCF0:USTF0",1766337521828,0.02529565,88491.0,88475.0,0.01147597]
["bitfinex-derivatives","BTCF0:USTF0",1766337522029,0.00388947,88492.0,88475.0,0.01147597]
["bitfinex-derivatives","BTCF0:USTF0",1766337522225,0.02529565,88491.0,88475.0,0.01147597]
["bitfinex-derivatives","BTCF0:USTF0",1766337522430,0.00388947,88492.0,88475.0,0.01147597]
["bitfinex-derivatives","BTCF0:USTF0",1766337522632,0.02529445,88491.0,88475.0,0.01147597]
["bitfinex-derivatives","BTCF0:USTF0",1766337522826,0.00388947,88492.0,88475.0,0.01147597]
["bitfinex-derivatives","BTCF0:USTF0",1766337523029,0.02529445,88491.0,88475.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337523232,0.00016947,88492.0,88475.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337523430,0.0113014,88515.0,88480.0,0.13422696]
["bitfinex-derivatives","BTCF0:USTF0",1766337523631,0.04620763,88514.0,88490.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766337523831,0.02528763,88513.0,88490.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766337524035,0.02528763,88512.0,88490.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766337524233,0.02528763,88511.0,88490.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766337524436,0.00016947,88509.0,88492.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337527939,0.00016947,88509.0,88493.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766337529350,0.00016947,88509.0,88496.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766337530946,0.011299,88534.0,88504.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766337531151,0.0112996,88529.0,88505.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766337531442,0.02521117,88528.0,88505.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766337531650,0.0112996,88529.0,88505.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766337531651,0.02521117,88527.0,88505.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766337531847,0.00016947,88525.0,88507.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337532448,0.00016947,88525.0,88507.0,0.01147187]
["bitfinex-derivatives","BTCF0:USTF0",1766337533445,0.00016947,88525.0,88511.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766337533945,0.00016947,88525.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766337535651,0.00016947,88525.0,88517.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766337535845,0.13422696,88540.0,88520.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766337536046,0.13422696,88550.0,88526.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766337536245,0.0534761,88549.0,88526.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766337536442,0.02832,88549.0,88526.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766337536748,0.02832,88549.0,88518.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766337536949,0.13422696,88540.0,88529.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337537356,0.13422696,88540.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766337537853,0.13422696,88540.0,88519.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766337538251,0.13422696,88540.0,88521.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337539843,0.00016947,88546.0,88521.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337540056,0.13422696,88540.0,88521.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337542555,0.00016947,88546.0,88506.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766337542556,0.13422696,88531.0,88506.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766337542851,0.13422696,88531.0,88497.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766337542852,0.13422696,88520.0,88497.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766337543056,0.13422696,88520.0,88502.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766337543352,0.13422696,88520.0,88503.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766337543547,0.13439643,88520.0,88503.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337545451,0.02832,88519.0,88503.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337545656,0.02832,88519.0,88500.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337546662,0.02832,88519.0,88501.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337549657,0.02832,88519.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766337550256,0.02832,88519.0,88496.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766337550457,0.02507023,88518.0,88496.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766337550755,0.02832,88519.0,88496.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766337550957,0.02507024,88518.0,88496.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766337551155,0.02832,88519.0,88496.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766337551361,0.02507024,88518.0,88498.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766337551662,0.02507024,88517.0,88498.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766337551864,0.02832,88519.0,88498.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766337552062,0.02508039,88518.0,88498.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766337552263,0.02508039,88517.0,88496.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766337552465,0.0250927,88516.0,88496.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766337552665,0.02832,88519.0,88496.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766337552865,0.0250927,88518.0,88496.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766337553068,0.0250927,88517.0,88496.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766337553267,0.0250927,88516.0,88496.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766337553562,0.02832,88519.0,88496.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766337554769,0.02832,88519.0,88496.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766337555759,0.0113011,88518.0,88496.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766337556258,0.02832,88519.0,88496.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766337558359,0.02832,88519.0,88497.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766337559669,0.00016947,88520.0,88496.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766337559871,0.02832,88518.0,88496.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766337560266,0.02832,88518.0,88504.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766337560666,0.00016947,88520.0,88512.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766337567575,0.00016947,88520.0,88508.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766337567778,0.13433008,88520.0,88497.0,0.06056491]
["bitfinex-derivatives","BTCF0:USTF0",1766337567973,0.13433008,88520.0,88490.0,0.08075321]
["bitfinex-derivatives","BTCF0:USTF0",1766337567974,0.13433008,88520.0,88498.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766337568278,0.13416061,88510.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766337568470,0.13416061,88510.0,88496.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337568675,0.17395088,88520.0,88496.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337568880,0.16265008,88520.0,88497.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766337569278,0.17395098,88520.0,88496.0,0.0396238]
["bitfinex-derivatives","BTCF0:USTF0",1766337569577,0.17395098,88520.0,88497.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766337569578,0.02517259,88519.0,88497.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766337569762,0.02517259,88518.0,88497.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766337569964,0.26890894,88540.0,88497.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766337569965,0.06099495,88567.0,88508.0,0.13416061]
["bitfinex-derivatives","BTCF0:USTF0",1766337570171,0.05348551,88566.0,88530.0,0.14546001]
["bitfinex-derivatives","BTCF0:USTF0",1766337570371,0.0112952,88564.0,88532.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766337570573,0.0112952,88564.0,88531.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766337570574,0.13416061,88560.0,88531.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766337570866,0.13416061,88560.0,88541.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766337571068,0.00016947,88554.0,88541.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766337571265,0.00016947,88554.0,88542.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766337571680,0.00016947,88554.0,88537.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337571681,0.00016947,88554.0,88537.0,0.01146807]
["bitfinex-derivatives","BTCF0:USTF0",1766337572380,0.00016947,88554.0,88540.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766337572576,0.00016947,88554.0,88537.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337572768,0.00016947,88554.0,88538.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766337573281,0.00016947,88554.0,88537.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337573670,0.00016947,88554.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766337573671,0.13416061,88550.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766337573978,0.13408335,88540.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766337574177,0.16244335,88540.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766337574569,0.02836,88540.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766337576176,0.16244335,88540.0,88519.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766337576377,0.16244335,88540.0,88519.0,0.0167409]
["bitfinex-derivatives","BTCF0:USTF0",1766337576574,0.02836,88540.0,88519.0,0.0167409]
["bitfinex-derivatives","BTCF0:USTF0",1766337576975,0.02836,88540.0,88523.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766337577278,0.02836,88540.0,88519.0,0.0167409]
["bitfinex-derivatives","BTCF0:USTF0",1766337578574,0.02836,88540.0,88519.0,0.04696093]
["bitfinex-derivatives","BTCF0:USTF0",1766337579185,0.02836,88540.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766337580386,0.02836,88540.0,88521.0,0.04152063]
["bitfinex-derivatives","BTCF0:USTF0",1766337583291,0.02836,88540.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766337583585,0.02836,88540.0,88522.0,0.03022003]
["bitfinex-derivatives","BTCF0:USTF0",1766337586382,0.16244335,88540.0,88523.0,0.03022003]
["bitfinex-derivatives","BTCF0:USTF0",1766337586585,0.16244335,88540.0,88521.0,0.03022003]
["bitfinex-derivatives","BTCF0:USTF0",1766337588386,0.16244335,88540.0,88522.0,0.03022003]
["bitfinex-derivatives","BTCF0:USTF0",1766337588588,0.16244335,88540.0,88522.0,0.01022003]
["bitfinex-derivatives","BTCF0:USTF0",1766337589685,0.16244335,88540.0,88520.0,0.14538405]
["bitfinex-derivatives","BTCF0:USTF0",1766337590584,0.16244335,88540.0,88520.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766337590789,0.16244335,88540.0,88520.0,0.14538405]
["bitfinex-derivatives","BTCF0:USTF0",1766337591289,0.16244335,88540.0,88520.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766337591886,0.16244335,88540.0,88520.0,0.14538405]
["bitfinex-derivatives","BTCF0:USTF0",1766337592490,0.17374165,88540.0,88520.0,0.13408335]
["bitfinex-derivatives","BTCF0:USTF0",1766337595194,0.0112987,88537.0,88520.0,0.13408335]
["bitfinex-derivatives","BTCF0:USTF0",1766337596190,0.0112991,88534.0,88511.0,0.06871006]
["bitfinex-derivatives","BTCF0:USTF0",1766337596390,0.00016947,88531.0,88511.0,0.06871006]
["bitfinex-derivatives","BTCF0:USTF0",1766337596589,0.00016947,88531.0,88512.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766337598388,0.00016947,88531.0,88513.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337599298,0.00016947,88531.0,88515.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337601806,0.00016947,88531.0,88520.0,0.1340971]
["bitfinex-derivatives","BTCF0:USTF0",1766337602411,0.00016947,88531.0,88513.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337602597,0.00016947,88531.0,88511.0,0.06871006]
["bitfinex-derivatives","BTCF0:USTF0",1766337603204,0.00016947,88531.0,88509.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766337603205,0.0113002,88525.0,88509.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337603406,0.01252,88524.0,88506.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337603913,0.01252,88524.0,88510.0,0.1340971]
["bitfinex-derivatives","BTCF0:USTF0",1766337606407,0.01252,88524.0,88504.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337606809,0.0113004,88523.0,88504.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337607009,0.0113004,88523.0,88504.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766337607199,0.01252,88524.0,88504.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766337607406,0.01252,88524.0,88507.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766337607606,0.01252,88524.0,88502.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337607814,0.01252,88524.0,88503.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766337608313,0.01252,88524.0,88506.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766337610318,0.01252,88524.0,88501.0,0.05165326]
["bitfinex-derivatives","BTCF0:USTF0",1766337612420,0.0113004,88523.0,88503.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337612811,0.145398,88520.0,88502.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337613320,0.145398,88520.0,88500.0,0.1340971]
["bitfinex-derivatives","BTCF0:USTF0",1766337613520,0.1340971,88520.0,88494.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337613822,0.0113022,88509.0,88493.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337614013,0.02832,88508.0,88493.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337614410,0.02832,88508.0,88492.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337614606,0.02832,88508.0,88493.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337615113,0.02832,88508.0,88492.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337616214,0.02832,88508.0,88498.0,0.1340971]
["bitfinex-derivatives","BTCF0:USTF0",1766337619320,0.02832,88508.0,88491.0,0.05165456]
["bitfinex-derivatives","BTCF0:USTF0",1766337619522,0.02832,88508.0,88498.0,0.1340971]
["bitfinex-derivatives","BTCF0:USTF0",1766337620018,0.02832,88508.0,88490.0,0.1340971]
["bitfinex-derivatives","BTCF0:USTF0",1766337620226,0.02832,88508.0,88490.0,0.1454016]
["bitfinex-derivatives","BTCF0:USTF0",1766337620623,0.02832,88508.0,88493.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766337621125,0.02832,88508.0,88490.0,0.1340971]
["bitfinex-derivatives","BTCF0:USTF0",1766337624327,0.02832,88508.0,88488.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766337624637,0.1340971,88500.0,88485.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337624816,0.1340971,88500.0,88483.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337625018,0.0113031,88502.0,88483.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337625333,0.02832,88501.0,88490.0,0.1340971]
["bitfinex-derivatives","BTCF0:USTF0",1766337625519,0.02448,88500.0,88490.0,0.1340971]
["bitfinex-derivatives","BTCF0:USTF0",1766337626332,0.02448,88500.0,88483.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766337626519,0.02448,88500.0,88490.0,0.1340971]
["bitfinex-derivatives","BTCF0:USTF0",1766337628525,0.02448,88500.0,88486.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766337628716,0.1585771,88500.0,88482.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766337628921,0.02448,88500.0,88482.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766337629429,0.02448,88500.0,88482.0,0.05165566]
["bitfinex-derivatives","BTCF0:USTF0",1766337630318,0.02448,88500.0,88482.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766337630726,0.02448,88500.0,88481.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337630727,0.02832,88499.0,88490.0,0.1340971]
["bitfinex-derivatives","BTCF0:USTF0",1766337630926,0.02832,88498.0,88490.0,0.1340971]
["bitfinex-derivatives","BTCF0:USTF0",1766337631328,0.02832,88498.0,88488.0,0.1340971]
["bitfinex-derivatives","BTCF0:USTF0",1766337633126,0.02832,88498.0,88480.0,0.05165586]
["bitfinex-derivatives","BTCF0:USTF0",1766337633127,0.02832,88498.0,88480.0,0.1454029]
["bitfinex-derivatives","BTCF0:USTF0",1766337633928,0.02832,88498.0,88480.0,0.14549762]
["bitfinex-derivatives","BTCF0:USTF0",1766337634129,0.02832,88497.0,88480.0,0.14549762]
["bitfinex-derivatives","BTCF0:USTF0",1766337634730,0.014,88496.0,88483.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766337634931,0.014,88495.0,88483.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766337635133,0.014,88495.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766337638724,0.0113028,88505.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766337638936,0.00844,88504.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766337640738,0.02832,88503.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766337641134,0.02832,88503.0,88480.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766337641135,0.13419182,88500.0,88480.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766337641439,0.0113032,88501.0,88480.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766337642032,0.13421547,88500.0,88480.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766337642838,0.13421547,88500.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337642839,0.13421547,88490.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337643140,0.00016947,88485.0,88463.0,0.01139274]
["bitfinex-derivatives","BTCF0:USTF0",1766337643330,0.00016947,88485.0,88466.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766337643531,0.02832,88484.0,88466.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766337643834,0.02832,88484.0,88464.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766337645940,0.02832,88484.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337647445,0.02832,88483.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337648145,0.02832,88483.0,88464.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766337649039,0.00016947,88485.0,88464.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766337649338,0.00016947,88485.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337649545,0.00348,88484.0,88468.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337650637,0.00348,88484.0,88464.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766337663643,0.00348,88484.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337664147,0.0113061,88479.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337664340,0.02832,88478.0,88464.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766337664547,0.00608,88477.0,88464.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766337664744,0.00608,88477.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337664945,0.02832,88476.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337665245,0.00016947,88485.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337665545,0.02832,88484.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337666440,0.00016947,88485.0,88468.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766337666648,0.02832,88484.0,88468.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766337666945,0.00016947,88485.0,88468.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766337667336,0.00156,88484.0,88468.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766337667533,0.00156,88484.0,88464.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766337667740,0.02832,88483.0,88464.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766337667946,0.00016947,88485.0,88464.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766337668146,0.02832,88484.0,88464.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766337668346,0.00016947,88485.0,88464.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766337668551,0.00016947,88485.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337668744,0.0036,88484.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337669142,0.00016947,88485.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337669750,0.00156,88484.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337670346,0.00016947,88485.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337670939,0.02832,88484.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337671139,0.00016947,88485.0,88465.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766337671341,0.02832,88484.0,88468.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766337671541,0.00016947,88485.0,88468.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766337671954,0.02832,88484.0,88468.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766337672441,0.02832,88484.0,88463.0,0.0404348]
["bitfinex-derivatives","BTCF0:USTF0",1766337672442,0.02832,88484.0,88465.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337672951,0.02832,88483.0,88465.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337673152,0.0113056,88483.0,88464.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337673353,0.02832,88482.0,88464.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337675254,0.02832,88482.0,88465.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337679052,0.02832,88482.0,88466.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766337679246,0.02832,88482.0,88469.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766337679447,0.02832,88482.0,88465.0,0.05165776]
["bitfinex-derivatives","BTCF0:USTF0",1766337679755,0.0113029,88504.0,88473.0,0.04035006]
["bitfinex-derivatives","BTCF0:USTF0",1766337680065,0.02832,88503.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766337680760,0.00016947,88501.0,88483.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337681064,0.00156,88500.0,88483.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337681255,0.02832,88499.0,88483.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337681652,0.02832,88498.0,88483.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337681848,0.00016947,88501.0,88487.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766337682057,0.01432,88500.0,88487.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766337682356,0.00716,88499.0,88487.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766337682746,0.00016947,88501.0,88487.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766337682942,0.0113007,88521.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766337683148,0.00352,88520.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766337683456,0.02832,88519.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766337683958,0.00016947,88516.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766337685049,0.00016947,88516.0,88483.0,0.04051953]
["bitfinex-derivatives","BTCF0:USTF0",1766337685259,0.13418533,88510.0,88487.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766337685557,0.02832,88509.0,88487.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766337691160,0.02932,88509.0,88487.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766337693462,0.02932,88509.0,88483.0,0.01147497]
["bitfinex-derivatives","BTCF0:USTF0",1766337693664,0.0406223,88509.0,88483.0,0.01147497]
["bitfinex-derivatives","BTCF0:USTF0",1766337695058,0.0113026,88506.0,88483.0,0.01147497]
["bitfinex-derivatives","BTCF0:USTF0",1766337695258,0.011303,88503.0,88483.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337695458,0.0113034,88500.0,88483.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337695662,0.02832,88499.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337696162,0.02832,88499.0,88470.0,0.13422924]
["bitfinex-derivatives","BTCF0:USTF0",1766337696163,0.13422924,88490.0,88470.0,0.13422924]
["bitfinex-derivatives","BTCF0:USTF0",1766337696362,0.02832,88489.0,88470.0,0.13422924]
["bitfinex-derivatives","BTCF0:USTF0",1766337696747,0.00016947,88488.0,88471.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337718882,0.00016947,88488.0,88471.0,0.01147647]
["bitfinex-derivatives","BTCF0:USTF0",1766337719382,0.0088,88487.0,88478.0,0.14553534]
["bitfinex-derivatives","BTCF0:USTF0",1766337720387,0.0113033,88501.0,88478.0,0.14553534]
["bitfinex-derivatives","BTCF0:USTF0",1766337720590,0.02832,88500.0,88478.0,0.14553534]
["bitfinex-derivatives","BTCF0:USTF0",1766337721087,0.02832,88500.0,88480.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1766337721488,0.00016947,88499.0,88480.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1766337721689,0.02832,88498.0,88489.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1766337722092,0.00016947,88499.0,88489.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1766337722385,0.02832,88498.0,88489.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1766337722587,0.00016947,88499.0,88489.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1766337722788,0.0113013,88516.0,88493.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766337722987,0.00168,88508.0,88493.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766337723985,0.00116947,88509.0,88493.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766337724184,0.01229699,88550.0,88498.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1766337724185,0.00204,88517.0,88498.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1766337724392,0.00204,88516.0,88498.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1766337725095,0.00220947,88516.0,88505.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766337725396,0.00108,88520.0,88507.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766337725600,0.00108,88521.0,88507.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766337726794,0.00108,88521.0,88510.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1766337731604,0.00108,88521.0,88507.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766337732202,0.00108,88521.0,88503.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766337736614,0.00108,88521.0,88502.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337736916,0.011301,88519.0,88502.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337737105,0.011301,88519.0,88492.0,0.04051953]
["bitfinex-derivatives","BTCF0:USTF0",1766337737106,0.0113028,88505.0,88492.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337737509,0.02832,88509.0,88492.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337738111,0.0113024,88508.0,88492.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337738312,0.02832,88509.0,88492.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337751935,0.0113011,88518.0,88493.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766337752126,0.02832,88517.0,88499.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1766337753031,0.0396212,88517.0,88497.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766337754630,0.0113007,88521.0,88500.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766337754840,0.00016947,88523.0,88500.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1766337755038,0.0036,88520.0,88500.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1766337755434,0.00016947,88523.0,88500.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1766337755839,0.00852,88522.0,88500.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1766337756139,0.00852,88522.0,88500.0,0.13413078]
["bitfinex-derivatives","BTCF0:USTF0",1766337757033,0.00272,88522.0,88509.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766337757631,0.00272,88522.0,88505.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766337759043,0.00272,88522.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766337760438,0.00272,88522.0,88504.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766337762244,0.00272,88522.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337762638,0.00272,88522.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766337766738,0.00272,88522.0,88506.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766337767538,0.00272,88522.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337767739,0.00272,88522.0,88505.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766337770538,0.00272,88522.0,88501.0,0.0396231]
["bitfinex-derivatives","BTCF0:USTF0",1766337772350,0.00272,88522.0,88504.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766337772949,0.00272,88522.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766337773150,0.00272,88522.0,88505.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766337779658,0.00272,88522.0,88501.0,0.0396232]
["bitfinex-derivatives","BTCF0:USTF0",1766337780958,0.00272,88522.0,88504.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766337783663,0.00272,88522.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337785065,0.00272,88522.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766337787170,0.00272,88522.0,88503.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337788875,0.00272,88522.0,88504.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766337790371,0.00272,88522.0,88503.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337790572,0.0140205,88522.0,88503.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337791068,0.0140205,88522.0,88497.0,0.04044039]
["bitfinex-derivatives","BTCF0:USTF0",1766337791069,0.13413315,88520.0,88497.0,0.04044039]
["bitfinex-derivatives","BTCF0:USTF0",1766337791266,0.0113016,88514.0,88495.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337792065,0.0113011,88518.0,88495.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337792575,0.0113011,88518.0,88496.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766337794572,0.0113011,88518.0,88490.0,0.13413315]
["bitfinex-derivatives","BTCF0:USTF0",1766337794773,0.0113049,88488.0,88463.0,0.02840474]
["bitfinex-derivatives","BTCF0:USTF0",1766337795271,0.0113054,88485.0,88463.0,0.02840474]
["bitfinex-derivatives","BTCF0:USTF0",1766337795469,0.13413315,88480.0,88464.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766337795672,0.00016947,88481.0,88464.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766337796175,0.13413315,88480.0,88463.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1766337797270,0.0113065,88476.0,88463.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1766337801679,0.0113059,88480.0,88463.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1766337803779,0.00016947,88481.0,88470.0,0.13428068]
["bitfinex-derivatives","BTCF0:USTF0",1766337804086,0.0113032,88502.0,88471.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766337804279,0.0148632,88502.0,88480.0,0.13428068]
["bitfinex-derivatives","BTCF0:USTF0",1766337804477,0.0148632,88502.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337804886,0.00016947,88500.0,88482.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337806987,0.0113046,88491.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766337807190,0.0113046,88491.0,88468.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766337807386,0.011305,88488.0,88468.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766337807786,0.02832,88493.0,88468.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766337807787,0.0113054,88485.0,88468.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766337807983,0.0113058,88481.0,88468.0,0.00372947]
["bitfinex-derivatives","BTCF0:USTF0",1766337808585,0.0113058,88481.0,88468.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337810594,0.0113062,88478.0,88468.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337811190,0.01147517,88482.0,88468.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337812294,0.0113062,88478.0,88468.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337820299,0.0113062,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337820799,0.1113062,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337823500,0.02845332,88477.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337823693,0.1113062,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337823694,0.02845332,88476.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337823894,0.02845332,88475.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337824202,0.02845332,88474.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337824400,0.02845332,88473.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337824601,0.02845332,88472.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337824901,0.1113062,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337825101,0.02847765,88477.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337825303,0.02847765,88476.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337825501,0.02847765,88475.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337825706,0.02847765,88474.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337825895,0.02847765,88473.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337826094,0.02847765,88472.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337826304,0.1113062,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337826604,0.02847748,88477.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337826804,0.02847748,88476.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337827005,0.02847748,88475.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337827204,0.02847748,88474.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337827502,0.02847748,88473.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337827704,0.02847748,88472.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337827899,0.1,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337828100,0.02847733,88477.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337828307,0.02847733,88476.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337828605,0.02847733,88475.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337828804,0.02847733,88474.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337829105,0.02847733,88473.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337829304,0.02847733,88472.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337829605,0.1,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337829805,0.02847713,88477.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337830001,0.02847713,88476.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337830207,0.02847713,88475.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337830403,0.02847713,88474.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337830603,0.02847713,88473.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337830808,0.02847713,88472.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337830998,0.1,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337831199,0.02847699,88477.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337831493,0.02847699,88476.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337831698,0.02847699,88475.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337831898,0.02847699,88474.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337832098,0.02847699,88473.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337832299,0.02847699,88472.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337832499,0.1,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337832696,0.02847692,88477.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337832902,0.02847692,88476.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337833112,0.02847692,88475.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337833304,0.02847692,88474.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337833503,0.1,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337834108,0.02848138,88477.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337834306,0.1,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337834608,0.02848138,88477.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337834806,0.1,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337835001,0.02848138,88477.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337835202,0.1,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337835408,0.02848932,88477.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337835602,0.1,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337835803,0.02848932,88477.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337836008,0.1,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337836206,0.0285005,88477.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337836511,0.12832,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337836713,0.0285005,88477.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337836911,0.12832,88478.0,88463.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337837211,0.0113065,88476.0,88460.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766337837511,0.0285005,88475.0,88460.0,0.13426375]
["bitfinex-derivatives","BTCF0:USTF0",1766337837701,0.0285005,88474.0,88460.0,0.13426375]
["bitfinex-derivatives","BTCF0:USTF0",1766337837903,0.12832,88478.0,88460.0,0.13426375]
["bitfinex-derivatives","BTCF0:USTF0",1766337838208,0.02851004,88477.0,88460.0,0.13426375]
["bitfinex-derivatives","BTCF0:USTF0",1766337838413,0.02851004,88476.0,88460.0,0.13443322]
["bitfinex-derivatives","BTCF0:USTF0",1766337839211,0.02851004,88476.0,88460.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337839407,0.02851004,88476.0,88461.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766337840007,4e-08,88476.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337840211,0.00016947,88482.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766337840512,0.00016947,88482.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337852018,0.02743506,88481.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337852218,0.02743506,88480.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337852416,0.02743506,88479.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337852716,0.02743506,88478.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337852917,0.00016947,88482.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337853114,0.02743488,88481.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337853314,0.02743488,88480.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337853624,0.02743488,88479.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337853818,0.02743488,88478.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337854013,0.02743488,88477.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337854221,0.00016947,88482.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337854418,0.02743466,88481.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337854620,0.02743466,88480.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337854921,0.02743466,88479.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337855115,0.02743466,88478.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337855316,0.00016947,88482.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337855516,0.02737031,88481.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337855716,0.02737031,88480.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337855917,0.02737031,88479.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337856116,0.02737031,88478.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337856318,0.00016947,88482.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337856521,0.02737035,88481.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337856722,0.02737035,88480.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337856920,0.02737035,88479.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337857122,0.02737035,88478.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337857420,0.00016947,88482.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337857723,0.02737044,88481.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337857921,0.02737044,88480.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337858122,0.02737044,88479.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337858423,0.02737044,88478.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337858625,0.00016947,88482.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337858922,0.02736323,88481.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337859127,0.02736323,88480.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337859422,0.02736323,88479.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337859613,0.02736323,88478.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337859819,0.02736323,88477.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337860025,0.00016947,88482.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337860219,0.02736358,88481.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337860518,0.02736358,88480.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337860709,0.02736358,88479.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337860913,0.02736358,88478.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337861219,0.02736358,88477.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337861422,0.00016947,88482.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337861619,0.02736382,88481.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337861824,0.02736382,88480.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337862121,0.02736382,88479.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337862423,0.02736382,88478.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337862618,0.02736382,88477.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337862816,0.00016947,88482.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337863016,0.02736414,88481.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337863220,0.02736414,88480.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337863422,0.02736414,88479.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337863621,0.02736414,88478.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337863823,0.00016947,88482.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337863824,0.02736414,88477.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337864025,0.02736414,88476.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337864215,0.02736414,88475.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337864415,0.02736414,88474.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337864625,0.02736414,88473.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337864825,0.02736414,88472.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337865023,0.02736414,88471.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337865225,0.00016947,88482.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337865427,0.02736527,88481.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337865626,0.02736527,88480.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337865818,0.02736527,88479.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337866018,0.02736527,88478.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337866218,0.02736527,88477.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337866419,0.02736527,88476.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337866619,0.02736527,88475.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337866820,0.02736527,88474.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337867020,0.02736527,88473.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337867223,0.02736527,88472.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337867516,0.02736527,88471.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337867719,0.00016947,88482.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337867920,0.02736571,88481.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337868133,0.02736571,88480.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337868333,0.02736571,88479.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337868523,0.02736571,88478.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337868718,0.02736571,88477.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337868924,0.02736571,88476.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337869232,0.02736571,88475.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337869429,0.02736571,88474.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337869633,0.02736571,88473.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337869834,0.02736571,88472.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337870034,0.02736571,88471.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337870230,0.02736571,88481.0,88470.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337870432,0.00016947,88482.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766337870735,0.06096751,88493.0,88478.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337871035,0.06096751,88493.0,88479.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337871234,0.06096751,88495.0,88479.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337871537,0.06096751,88495.0,88480.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337872333,0.06113698,88496.0,88480.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337872927,0.00016947,88496.0,88480.0,0.13422698]
["bitfinex-derivatives","BTCF0:USTF0",1766337873232,0.00016947,88496.0,88480.0,0.14553288]
["bitfinex-derivatives","BTCF0:USTF0",1766337877937,0.00016947,88496.0,88480.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766337882531,0.02618015,88495.0,88480.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766337882734,0.02618015,88494.0,88480.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766337883036,0.02618015,88493.0,88480.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766337883334,0.00016947,88496.0,88480.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766337883646,0.02617916,88495.0,88480.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766337883934,0.02617996,88494.0,88479.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337884141,0.011304,88495.0,88478.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337884338,0.02618024,88494.0,88479.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766337884642,0.011304,88495.0,88479.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766337884840,0.02618023,88494.0,88479.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766337885031,0.01147337,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337885231,0.02617968,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337885528,0.01147337,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337885736,0.0113042,88494.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337888637,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337888840,0.02618144,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337889028,0.02618144,88494.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337889339,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337889539,0.02618165,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337889734,0.02618165,88494.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337889934,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337890137,0.026181,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337890337,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337890539,0.02618183,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337890729,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337890936,0.02618183,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337891148,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337891441,0.02618286,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337891631,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337891832,0.02618294,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337892038,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337892238,0.02618438,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337892438,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337892734,0.02618438,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337892940,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337893140,0.02618438,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337893439,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337893641,0.02618625,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337893843,0.02618625,88494.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337894143,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337894343,0.02618853,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337894543,0.02618853,88494.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337894743,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337894744,0.02618853,88493.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337894936,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337895138,0.02618853,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337895339,0.02618853,88494.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337895540,0.02618853,88493.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337895739,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337895940,0.02619167,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337896139,0.02619167,88494.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337896339,0.02619167,88493.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337896540,0.02619167,88492.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337896738,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337896939,0.02619471,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337897142,0.02619471,88494.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337897345,0.02619471,88493.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337897541,0.02619471,88492.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337897741,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337897946,0.02619845,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337898248,0.02619845,88494.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337898447,0.02619845,88493.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337898652,0.02619845,88492.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337898850,0.02620336,88491.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337899041,0.00016947,88496.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337899241,0.02620976,88495.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337899441,0.02620976,88494.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337899641,0.02620976,88493.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337899841,0.02620976,88492.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337900041,0.02620976,88491.0,88480.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337900245,0.02620976,88490.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337900443,0.00016947,88496.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337900649,0.02622084,88495.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337900839,0.02622084,88494.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337901040,0.02622084,88493.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337901351,0.02622084,88492.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337901551,0.02622084,88491.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337901751,0.02622084,88490.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337902048,0.02622084,88489.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337902249,0.00016947,88496.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337902441,0.02622397,88495.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337902749,0.02622397,88494.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337902951,0.02622397,88493.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337903149,0.02622397,88492.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337903350,0.02622397,88491.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337903542,0.02622397,88490.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337903741,0.02622397,88489.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337903949,0.00016947,88496.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337904148,0.02622393,88495.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337904350,0.00016947,88496.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337904351,0.02622393,88494.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337904549,0.02622393,88493.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337904745,0.02622393,88492.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337904947,0.02622393,88491.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337905146,0.02622393,88490.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337905341,0.02622393,88489.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337905542,0.00016947,88496.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337905743,0.02622391,88495.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337905943,0.02622391,88494.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337906152,0.02622391,88493.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337906350,0.02622391,88492.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337906552,0.02622391,88491.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337906848,0.02622391,88490.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337907045,0.02622391,88489.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337907245,0.00016947,88496.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337907552,0.02622411,88495.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337907750,0.02622411,88494.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337908047,0.02622411,88493.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337908252,0.02622411,88492.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337908452,0.02622411,88491.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337908652,0.02622411,88490.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337908853,0.02622411,88489.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337909057,0.00016947,88496.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337909255,0.02619045,88495.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337909455,0.02619045,88494.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337909656,0.02619045,88493.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337909855,0.02619045,88492.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337910156,0.02619045,88491.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337910356,0.02619045,88490.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337910554,0.02619045,88489.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337910755,0.00016947,88496.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337910956,0.0261906,88495.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337911157,0.0261906,88494.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337911455,0.0261906,88493.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337911654,0.0261906,88492.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337911845,0.0261906,88491.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337912049,0.00016947,88496.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337912050,0.0261906,88490.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337912354,0.011304,88495.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337912555,0.02619094,88494.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337912757,0.02619094,88493.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337912945,0.02619094,88492.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337913149,0.02619094,88491.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337913349,0.02619094,88490.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337913551,0.02619094,88489.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337913858,0.02619094,88488.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337914062,0.02619094,88487.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337914253,0.02619094,88486.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337914451,0.02619094,88485.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337914651,0.02619094,88484.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337914855,0.02619094,88483.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337915056,0.011304,88495.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337915256,0.02619129,88494.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337915457,0.02619129,88493.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337915760,0.02619129,88492.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337915958,0.02619129,88491.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337916158,0.02619129,88490.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337916357,0.02619129,88489.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337916558,0.02619129,88488.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337916859,0.02619129,88487.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337917053,0.02619129,88486.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337917258,0.02619129,88485.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337917552,0.02619129,88484.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337917765,0.02619129,88483.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337917965,0.0113043,88493.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337918162,0.02619195,88492.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337918347,0.02619195,88491.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337918552,0.02619195,88490.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337918752,0.02619195,88489.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337918964,0.02619195,88488.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337919163,0.02619195,88487.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337919359,0.02619195,88486.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337919555,0.02619195,88485.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337919765,0.02619195,88484.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337919959,0.0113041,88494.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337919960,0.02619195,88483.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337920164,0.0113041,88494.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337920353,0.02619259,88493.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337920656,0.02619259,88492.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337920862,0.02619259,88491.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337921054,0.02619259,88490.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337921255,0.02619259,88489.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337921451,0.02619259,88488.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337921655,0.02619259,88487.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337921857,0.02619259,88486.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337922156,0.02619259,88485.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337922460,0.02619259,88484.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337922659,0.0113041,88494.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337922865,0.02619303,88493.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337923075,0.02619303,88492.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337923365,0.02619303,88491.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337923555,0.02619303,88490.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337923754,0.0113044,88492.0,88478.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337923954,0.02619343,88491.0,88478.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337924151,0.02619343,88490.0,88478.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337924368,0.0113049,88488.0,88478.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337926767,0.0113045,88492.0,88478.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337926968,0.02619177,88491.0,88478.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337927159,0.02619177,88490.0,88478.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337927359,0.02619177,88489.0,88474.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337927559,0.0113048,88489.0,88474.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337928267,0.0113057,88482.0,88474.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337929667,0.0113057,88482.0,88469.0,0.02736947]
["bitfinex-derivatives","BTCF0:USTF0",1766337932173,0.13422684,88490.0,88469.0,0.02736947]
["bitfinex-derivatives","BTCF0:USTF0",1766337932174,0.011306,88479.0,88469.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337933564,0.0113066,88475.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766337933768,0.0113066,88475.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337934661,0.00016947,88473.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337935055,0.00016947,88473.0,88458.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766337935257,0.0113056,88483.0,88462.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766337935458,0.02616759,88482.0,88462.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766337935758,0.02616759,88481.0,88462.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766337935959,0.02616759,88480.0,88462.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766337936159,0.00016947,88480.0,88462.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766337937370,0.01147547,88480.0,88460.0,0.13422684]
["bitfinex-derivatives","BTCF0:USTF0",1766337940063,0.01147547,88480.0,88460.0,0.13426024]
["bitfinex-derivatives","BTCF0:USTF0",1766337940268,0.00016947,88480.0,88460.0,0.13426024]
["bitfinex-derivatives","BTCF0:USTF0",1766337941174,0.00016947,88480.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337948273,0.13442971,88480.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337948469,0.13442971,88480.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337948470,0.0113061,88479.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337948673,0.0113061,88479.0,88461.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766337953583,0.02631618,88478.0,88461.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766337953772,0.02631618,88477.0,88461.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766337954077,0.02631618,88476.0,88461.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766337954279,0.0113061,88479.0,88461.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766337954480,0.02631821,88478.0,88461.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766337954676,0.02631821,88477.0,88461.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766337954872,0.02631821,88476.0,88461.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766337955068,0.0113061,88479.0,88461.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766337955275,0.0113063,88477.0,88461.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766337955474,0.02632013,88476.0,88461.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766337955683,0.02632013,88476.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337955985,0.02632013,88476.0,88456.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337957277,0.13426024,88470.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337957473,0.0113076,88467.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337958082,0.13426024,88470.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337958885,0.0113073,88469.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337959189,0.13426024,88470.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337959382,0.02632932,88469.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337959584,0.13426024,88470.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337959780,0.02632931,88469.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337959974,0.13426024,88470.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337960179,0.02632931,88469.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337960379,0.13426024,88470.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337961390,0.13429723,88470.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337961890,0.02832,88475.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337962091,0.02633099,88474.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337962292,0.02633099,88473.0,88460.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337962494,0.02633099,88472.0,88460.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337962689,0.02633099,88471.0,88460.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337962991,0.02832,88475.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337963300,0.0263325,88474.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337963480,0.02832,88475.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337963481,0.0263325,88473.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337963682,0.02832,88475.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337963882,0.02633475,88474.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337964180,0.02633475,88473.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337964388,0.02832,88475.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337964588,0.0263337,88474.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337964790,0.0263337,88473.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337964985,0.02832,88475.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337965191,0.0263337,88474.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337965393,0.0263337,88473.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337965584,0.02832,88475.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337965785,0.02633274,88474.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337965988,0.02633274,88473.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337966196,0.02832,88475.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337966379,0.02633228,88474.0,88460.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337966586,0.02633228,88473.0,88460.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337966892,0.02832,88475.0,88460.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337967094,0.02633228,88474.0,88460.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337967295,0.02633228,88473.0,88460.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337967495,0.02832,88475.0,88460.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337967695,0.026332,88474.0,88460.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337967997,0.026332,88473.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337968195,0.02832,88475.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337968400,0.0263316,88474.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337968699,0.02832,88475.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337968886,0.02634503,88474.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337969087,0.02832,88475.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337969286,0.02634473,88474.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337969487,0.02832,88475.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766337969788,0.02634473,88474.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337969990,0.02832,88475.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337970189,0.02634473,88474.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337970391,0.02832,88475.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337970593,0.02634455,88474.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337970794,0.02832,88475.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337971093,0.02634455,88474.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337971295,0.0396266,88475.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337971494,0.02634479,88474.0,88455.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1766337971690,0.0396266,88475.0,88455.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1766337971891,0.0263448,88474.0,88455.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1766337972092,0.0396266,88475.0,88455.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1766337972093,0.13429723,88470.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337972398,0.0113073,88469.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766337973099,0.0113078,88466.0,88445.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766337973296,0.13429723,88460.0,88446.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337974398,0.0113087,88459.0,88444.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766337974695,0.011309,88456.0,88433.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766337974895,0.011309,88456.0,88434.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766337975996,0.011309,88456.0,88433.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766337976202,0.011309,88456.0,88435.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337977798,0.011309,88456.0,88433.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766337977993,0.13429723,88450.0,88434.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766337979694,0.02832,88459.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766337979894,0.02630735,88458.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337980102,0.02832,88459.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337980302,0.0113087,88458.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337981807,0.0113087,88458.0,88437.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337982004,0.0113087,88458.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337983410,0.02832,88459.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337984007,0.02832,88459.0,88438.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766337984211,0.02832,88459.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337984610,0.02629354,88458.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337984910,0.02832,88459.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337985109,0.02629354,88458.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337985312,0.02832,88459.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337985512,0.02629229,88458.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337985703,0.0396286,88459.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337986002,0.02629229,88458.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337986206,0.0396286,88459.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337987113,0.02629194,88458.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337987315,0.0396286,88459.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337987510,0.02629194,88458.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337987711,0.0396286,88459.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337987912,0.02629194,88458.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337988211,0.0396286,88459.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337989412,0.02832,88459.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337990416,0.02832,88459.0,88438.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766337990715,0.02832,88459.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337991816,0.02832,88459.0,88438.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766337992008,0.0113087,88458.0,88440.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337993617,0.0113091,88455.0,88437.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337993814,0.0113091,88455.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766337994116,0.13429723,88450.0,88434.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766337995721,0.01131,88449.0,88430.0,0.00489024]
["bitfinex-derivatives","BTCF0:USTF0",1766337995904,0.13429723,88440.0,88429.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766337996414,0.00016957,88443.0,88429.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766337996909,0.00016957,88443.0,88420.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337997109,0.0113125,88429.0,88416.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1766337997314,0.26859446,88440.0,88416.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337997315,0.0113127,88427.0,88416.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337997912,0.02832,88428.0,88416.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337998313,0.0113132,88424.0,88416.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766337998511,0.0113132,88424.0,88406.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766337998711,0.01148277,88424.0,88406.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766337999013,0.13429723,88416.0,88390.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766337999204,0.13429723,88410.0,88384.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766337999512,0.00016967,88406.0,88390.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766338000307,0.00016967,88406.0,88387.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766338000308,0.00012967,88406.0,88391.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766338000909,0.00248,88408.0,88396.0,0.13429723]
["bitfinex-derivatives","BTCF0:USTF0",1766338001206,0.01308,88413.0,88396.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766338001410,0.01308,88413.0,88400.0,0.13444874]
["bitfinex-derivatives","BTCF0:USTF0",1766338001712,0.01308,88413.0,88393.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338001920,0.00016967,88412.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338007625,0.13445678,88410.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338007825,0.00016967,88412.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338008020,0.13445678,88410.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338008714,0.13445678,88410.0,88386.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766338008914,0.011315,88409.0,88385.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766338009110,0.13445678,88410.0,88385.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766338009510,0.0113153,88407.0,88385.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766338010219,0.13445678,88400.0,88360.0,0.13445678]
["bitfinex-derivatives","BTCF0:USTF0",1766338010419,0.00016967,88389.0,88380.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766338011623,0.00016967,88389.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766338012017,0.00016967,88389.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338012228,0.00016967,88389.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766338013628,0.00016967,88389.0,88368.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766338014419,0.00016967,88389.0,88330.0,0.10703961]
["bitfinex-derivatives","BTCF0:USTF0",1766338014620,0.13445678,88360.0,88334.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766338014822,0.13445678,88360.0,88320.0,0.13445678]
["bitfinex-derivatives","BTCF0:USTF0",1766338014823,0.00016978,88360.0,88343.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338015129,0.06096751,88393.0,88350.0,0.13445678]
["bitfinex-derivatives","BTCF0:USTF0",1766338015324,0.13445678,88380.0,88342.0,0.01141091]
["bitfinex-derivatives","BTCF0:USTF0",1766338015520,0.0113206,88365.0,88342.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766338015731,0.02836,88364.0,88342.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766338016024,0.011322,88354.0,88344.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338016225,0.0113225,88351.0,88327.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766338017121,9.823e-05,88350.0,88327.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766338017316,0.13455501,88350.0,88320.0,0.13445678]
["bitfinex-derivatives","BTCF0:USTF0",1766338017522,0.00016978,88344.0,88320.0,0.13445678]
["bitfinex-derivatives","BTCF0:USTF0",1766338017722,0.00016978,88344.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766338017924,0.00016978,88344.0,88330.0,0.13445678]
["bitfinex-derivatives","BTCF0:USTF0",1766338018124,0.00016978,88344.0,88318.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766338018325,0.00016978,88344.0,88330.0,0.13445678]
["bitfinex-derivatives","BTCF0:USTF0",1766338018531,9.823e-05,88350.0,88330.0,0.14578178]
["bitfinex-derivatives","BTCF0:USTF0",1766338018831,0.08916223,88360.0,88340.0,0.13445678]
["bitfinex-derivatives","BTCF0:USTF0",1766338019222,0.08916223,88360.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766338019223,0.0284,88359.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766338019533,0.00016978,88355.0,88337.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338023623,0.00016978,88355.0,88338.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766338024718,0.00016978,88355.0,88342.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766338024922,0.09085952,88365.0,88342.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766338025130,0.0284,88365.0,88346.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766338025329,0.09177268,88375.0,88354.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766338025624,0.01110892,88389.0,88360.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766338025625,0.0113177,88389.0,88360.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766338025828,0.00016978,88383.0,88366.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338026139,0.00016978,88383.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766338037850,0.09440562,88394.0,88370.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766338038045,0.02634145,88393.0,88370.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766338038247,0.02634145,88392.0,88370.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766338038547,0.02634145,88391.0,88370.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766338038748,0.02634145,88390.0,88370.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766338038938,0.02651123,88389.0,88370.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766338039137,0.02634145,88388.0,88370.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766338040552,0.02634145,88388.0,88369.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766338043258,0.02634145,88388.0,88367.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338044959,0.02634145,88388.0,88368.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766338046561,0.02634145,88388.0,88366.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338046755,0.02634145,88388.0,88354.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766338046756,0.0113183,88384.0,88354.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766338046956,0.05474145,88383.0,88357.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766338047151,0.02634145,88382.0,88357.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766338047751,0.02634145,88382.0,88361.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338049662,0.02634145,88382.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766338050258,0.02634145,88381.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766338050458,0.02634145,88380.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766338050655,0.02634145,88379.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766338050860,0.02634145,88378.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766338051061,0.0284,88386.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338051261,0.02641648,88385.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338051461,0.02641648,88384.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338051658,0.02641648,88383.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338051862,0.02641648,88382.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338052067,0.02641648,88381.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338052367,0.02641648,88380.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338052666,0.02641648,88379.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338052867,0.02641648,88378.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338053164,0.0284,88386.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338053366,0.02644397,88385.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338053567,0.02644397,88384.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338053766,0.02644397,88383.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338053967,0.02644397,88382.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338054166,0.02644397,88381.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338054467,0.02644397,88380.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338054769,0.02644397,88379.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338054968,0.02644397,88378.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338055262,0.02644397,88377.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338055457,0.02644397,88376.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338055657,0.02644397,88375.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338055862,0.02644397,88374.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338056169,0.02644397,88373.0,88366.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766338056373,0.02644397,88372.0,88362.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766338056564,0.02644397,88371.0,88361.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338056769,0.0264755,88370.0,88361.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338057071,0.02647573,88369.0,88357.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766338057269,0.0113194,88375.0,88350.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766338057461,0.02647332,88374.0,88351.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766338057662,0.02647332,88373.0,88351.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766338057863,0.02647332,88372.0,88351.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766338058063,0.0266431,88371.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338058370,0.02647332,88370.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338058670,0.02647332,88369.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338058871,0.00016978,88371.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338059172,0.02641275,88370.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338059372,0.00016978,88371.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338059570,0.16095153,88370.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338059867,0.02641096,88369.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338060061,0.00016978,88371.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338060257,0.02641096,88370.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338060471,0.00016978,88371.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338060668,0.02640876,88370.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338060869,0.00016978,88371.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338061071,0.02640877,88370.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338061270,0.00016978,88371.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338061476,0.02640704,88370.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338061664,0.00016978,88371.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338061966,0.02640704,88370.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338062161,0.00016978,88371.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338062357,0.02640565,88370.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338062569,0.00016978,88371.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338062874,0.02640565,88370.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338063172,0.00016978,88371.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338063370,0.02640456,88370.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338063570,0.00016978,88371.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338063963,0.00016978,88371.0,88353.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1766338064158,0.13459341,88370.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338064468,0.0113201,88369.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338065877,0.13459341,88363.0,88322.0,0.08107686]
["bitfinex-derivatives","BTCF0:USTF0",1766338066077,0.13459341,88360.0,88339.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766338066377,0.13459341,88360.0,88335.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766338066977,0.00016978,88356.0,88335.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766338067478,0.13459341,88345.0,88334.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766338067780,0.13459341,88350.0,88334.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766338068071,0.13459341,88350.0,88319.0,1.44388]
["bitfinex-derivatives","BTCF0:USTF0",1766338068278,0.13459341,88340.0,88326.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766338068468,0.13459341,88340.0,88321.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766338068674,0.00016978,88342.0,88324.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766338068871,0.13459341,88340.0,88324.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766338069072,0.00016978,88342.0,88324.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766338069371,0.00016978,88342.0,88321.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766338069772,0.13459341,88340.0,88320.0,0.13459341]
["bitfinex-derivatives","BTCF0:USTF0",1766338069976,0.16299341,88340.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766338071165,0.16299341,88340.0,88320.0,0.13459341]
["bitfinex-derivatives","BTCF0:USTF0",1766338072081,0.16299341,88340.0,88316.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766338072270,0.16299341,88340.0,88320.0,0.13459341]
["bitfinex-derivatives","BTCF0:USTF0",1766338073472,0.16299341,88340.0,88319.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766338073679,0.16299341,88340.0,88320.0,0.13459341]
["bitfinex-derivatives","BTCF0:USTF0",1766338074379,0.16299341,88340.0,88318.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766338075674,0.16299341,88340.0,88318.0,0.0202465]
["bitfinex-derivatives","BTCF0:USTF0",1766338075881,0.16299341,88340.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766338076078,0.02856978,88342.0,88330.0,0.13459341]
["bitfinex-derivatives","BTCF0:USTF0",1766338076277,0.02856978,88342.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766338076879,0.02856978,88342.0,88336.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766338077484,8e-08,88342.0,88336.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766338077682,0.13459341,88360.0,88336.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766338077879,0.13459341,88360.0,88340.0,0.13459341]
["bitfinex-derivatives","BTCF0:USTF0",1766338078184,0.0284,88359.0,88340.0,0.13459341]
["bitfinex-derivatives","BTCF0:USTF0",1766338078384,0.0284,88359.0,88336.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766338078886,0.00016978,88356.0,88339.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338082483,0.13464645,88350.0,88339.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338083488,0.0284,88351.0,88339.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338083983,0.00016978,88356.0,88339.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338084187,0.01504,88355.0,88339.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338085187,0.13464645,88350.0,88339.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338086385,0.0284,88353.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338087276,0.00016978,88356.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338087679,0.00016978,88356.0,88340.0,0.13464645]
["bitfinex-derivatives","BTCF0:USTF0",1766338087876,0.00016978,88356.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338088081,0.00016978,88356.0,88340.0,0.13464645]
["bitfinex-derivatives","BTCF0:USTF0",1766338088984,0.00016978,88356.0,88343.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766338089484,0.00016978,88356.0,88346.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766338089991,0.0113194,88375.0,88346.0,0.13464645]
["bitfinex-derivatives","BTCF0:USTF0",1766338090185,0.13464645,88370.0,88350.0,0.13464645]
["bitfinex-derivatives","BTCF0:USTF0",1766338091185,0.00016978,88369.0,88353.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766338093687,0.02634318,88368.0,88353.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766338093991,0.05474318,88367.0,88353.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766338094194,0.0284,88367.0,88353.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766338094586,0.0284,88367.0,88350.0,0.13464645]
["bitfinex-derivatives","BTCF0:USTF0",1766338094987,0.0284,88367.0,88352.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766338095187,0.00016978,88369.0,88352.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766338095489,0.13464645,88362.0,88348.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766338095699,0.13464645,88362.0,88345.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766338096785,0.13464645,88362.0,88346.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338098298,0.13464645,88362.0,88344.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766338103407,0.13464645,88360.0,88344.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766338104605,0.02836,88359.0,88344.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766338104810,0.02836,88359.0,88339.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338105010,0.13464645,88350.0,88339.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338105310,0.02836,88354.0,88339.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338105608,0.13464645,88350.0,88339.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338107908,0.13464645,88350.0,88333.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766338108210,0.02836,88352.0,88340.0,0.13464645]
["bitfinex-derivatives","BTCF0:USTF0",1766338108406,0.02836,88352.0,88334.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766338108913,0.02852978,88352.0,88334.0,0.01149428]
["bitfinex-derivatives","BTCF0:USTF0",1766338110006,8e-08,88352.0,88340.0,0.13464645]
["bitfinex-derivatives","BTCF0:USTF0",1766338110310,8e-08,88352.0,88345.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766338111910,8e-08,88352.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338112108,8e-08,88352.0,88343.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766338112301,8e-08,88352.0,88338.0,0.039684]
["bitfinex-derivatives","BTCF0:USTF0",1766338112810,0.13464645,88350.0,88338.0,0.039684]
["bitfinex-derivatives","BTCF0:USTF0",1766338113005,8e-08,88352.0,88338.0,0.039684]
["bitfinex-derivatives","BTCF0:USTF0",1766338113211,8e-08,88352.0,88340.0,0.13464645]
["bitfinex-derivatives","BTCF0:USTF0",1766338114212,8e-08,88352.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338115008,8e-08,88352.0,88348.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766338115313,8e-08,88352.0,88348.0,0.0396827]
["bitfinex-derivatives","BTCF0:USTF0",1766338149943,8e-08,88352.0,88343.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338150149,8e-08,88352.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338150349,0.02644487,88351.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338150646,8e-08,88352.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338150844,0.02644485,88351.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338151043,8e-08,88352.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338151243,0.02644503,88351.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338151444,8e-08,88352.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338152047,0.02644023,88351.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338152249,8e-08,88352.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338155846,8e-08,88352.0,88351.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766338157645,8e-08,88352.0,88347.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766338163954,8e-08,88352.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338165455,8e-08,88352.0,88350.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766338168061,0.06096751,88381.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338168256,0.05479104,88380.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338168555,0.02643104,88379.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338168755,0.02643104,88378.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338168953,0.02643104,88377.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338169150,0.02643104,88376.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338169458,0.02643104,88375.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338169658,0.02643104,88374.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338169859,0.02643104,88373.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338170060,0.02643104,88372.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338170262,0.02643104,88371.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338170460,0.02643104,88370.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338170759,0.02643104,88369.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338170956,0.02643104,88368.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338171261,0.00016978,88377.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338171555,0.02642265,88376.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338171858,0.02642265,88375.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338172066,0.00016978,88377.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338172067,0.02642265,88374.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338172258,0.02642265,88373.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338172450,0.02642265,88372.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338172653,0.02642265,88371.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338172853,0.02642265,88370.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338173052,0.02642265,88369.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338173261,0.00016978,88377.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338173463,0.02641962,88376.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338173660,0.02641962,88375.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338173861,0.02641962,88374.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338174049,0.02641962,88373.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338174255,0.02641962,88372.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338174456,0.02641962,88371.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338174656,0.02641962,88370.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338174958,0.02641962,88369.0,88359.0,0.01149108]
["bitfinex-derivatives","BTCF0:USTF0",1766338175164,0.00016978,88377.0,88359.0,0.01149108]
["bitfinex-derivatives","BTCF0:USTF0",1766338175364,0.02641755,88376.0,88359.0,0.01149108]
["bitfinex-derivatives","BTCF0:USTF0",1766338175563,0.02641755,88375.0,88359.0,0.01149108]
["bitfinex-derivatives","BTCF0:USTF0",1766338175764,0.02641755,88374.0,88359.0,0.01149108]
["bitfinex-derivatives","BTCF0:USTF0",1766338175964,0.02641755,88373.0,88359.0,0.01149108]
["bitfinex-derivatives","BTCF0:USTF0",1766338176166,0.02641755,88372.0,88359.0,0.01149108]
["bitfinex-derivatives","BTCF0:USTF0",1766338176462,0.02641755,88371.0,88359.0,0.01149108]
["bitfinex-derivatives","BTCF0:USTF0",1766338176662,0.02641755,88370.0,88359.0,0.01149108]
["bitfinex-derivatives","BTCF0:USTF0",1766338176861,0.02641755,88369.0,88359.0,0.01149108]
["bitfinex-derivatives","BTCF0:USTF0",1766338177063,0.00016978,88377.0,88359.0,0.01149108]
["bitfinex-derivatives","BTCF0:USTF0",1766338177257,0.02641657,88376.0,88359.0,0.01149108]
["bitfinex-derivatives","BTCF0:USTF0",1766338177453,0.02641657,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338177659,0.02641657,88374.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338177861,0.02641657,88373.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338178065,0.02641657,88372.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338178265,0.02641657,88371.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338178466,0.02641657,88370.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338178663,0.02641657,88369.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338178969,0.02641657,88368.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338179158,0.00016978,88377.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338179359,0.02637171,88376.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338179667,0.02637171,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338179869,0.02637171,88374.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338180081,0.02637171,88373.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338180367,0.02637171,88372.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338180569,0.02637171,88371.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338180753,0.02637171,88370.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338180959,0.02637171,88369.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338181160,0.02637171,88368.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338181459,0.00016978,88377.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338181659,0.02637208,88376.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338181860,0.02637208,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338182060,0.02637208,88374.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338182264,0.02637208,88373.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338182470,0.02637208,88372.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338182772,0.02637208,88371.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338183070,0.02637208,88370.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338183269,0.02637208,88369.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338183468,0.02637208,88368.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338183667,0.00016978,88377.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338183868,0.02637398,88376.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338184072,0.02637398,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338184368,0.02637398,88374.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338184564,0.02637398,88373.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338184767,0.00016978,88377.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338184768,0.02637398,88372.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338184966,0.02637398,88371.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338185166,0.02637398,88370.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338185366,0.02637398,88369.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338185568,0.02637398,88368.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338185865,0.00016978,88377.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338186065,0.02637726,88376.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338186266,0.02637726,88375.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338186468,0.02637726,88374.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338186673,0.02637726,88373.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338186874,0.00016978,88377.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338186875,0.02637726,88372.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338187069,0.02637726,88371.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338187274,0.02637726,88370.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338187471,0.02637726,88369.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338187678,0.02637726,88368.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338187866,0.02637726,88367.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338188068,0.00016978,88377.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338188266,0.0263793,88376.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338188468,0.0263793,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338188777,0.0263793,88374.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338188975,0.0263793,88373.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338189169,0.0263793,88372.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338189367,0.0263793,88371.0,88355.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766338189571,0.16097039,88370.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338189876,0.0263793,88369.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338194378,0.0263793,88368.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338194577,0.0263793,88367.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338194779,0.02836,88371.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338194780,0.0263793,88366.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338194979,0.0263793,88365.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338195278,0.0263793,88364.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338195479,0.0263793,88363.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338195680,0.0263793,88362.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338195882,0.0263793,88361.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338196174,0.0263793,88360.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338196380,0.0263793,88359.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338196568,0.13459109,88370.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338196880,0.02639543,88369.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338197077,0.02639543,88368.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338197380,0.02639543,88367.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338197579,0.02639543,88366.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338197779,0.02639543,88365.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338197980,0.02639543,88364.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338198171,0.02639543,88363.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338198370,0.02639543,88362.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338198582,0.02639543,88361.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338198882,0.02639543,88360.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338199082,0.13459109,88370.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338199270,0.02640069,88369.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338199472,0.02640069,88368.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338199672,0.02640069,88367.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338199879,0.02640069,88366.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338200079,0.13459109,88370.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338200080,0.02640069,88365.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338200273,0.02640069,88364.0,88354.0,0.0396819]
["bitfinex-derivatives","BTCF0:USTF0",1766338200473,0.02640069,88363.0,88354.0,0.0396819]
["bitfinex-derivatives","BTCF0:USTF0",1766338200783,0.02640069,88362.0,88354.0,0.0396819]
["bitfinex-derivatives","BTCF0:USTF0",1766338201083,0.02640069,88361.0,88354.0,0.0396819]
["bitfinex-derivatives","BTCF0:USTF0",1766338201272,9e-08,88360.0,88354.0,0.0396819]
["bitfinex-derivatives","BTCF0:USTF0",1766338201473,0.13460788,88370.0,88354.0,0.0396819]
["bitfinex-derivatives","BTCF0:USTF0",1766338202185,0.02836,88371.0,88354.0,0.0396819]
["bitfinex-derivatives","BTCF0:USTF0",1766338202186,0.02836,88371.0,88357.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766338202377,0.13460788,88370.0,88357.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766338204486,0.13460788,88370.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338205288,0.13460788,88370.0,88355.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766338205889,0.13460788,88370.0,88358.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766338206093,0.02836,88369.0,88354.0,0.039682]
["bitfinex-derivatives","BTCF0:USTF0",1766338211590,0.06096751,88386.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338211791,0.02836,88376.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338213196,0.02836,88376.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338213493,0.02597187,88375.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338213692,0.02836,88376.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338213895,0.02596697,88375.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338214094,0.02836,88376.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338214292,0.02596664,88375.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338214601,0.02836,88376.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338214786,0.02596326,88375.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338214987,0.02836,88376.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338215189,0.02596323,88375.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338215489,0.02836,88376.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338222200,0.02836,88376.0,88366.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766338224404,0.02836,88376.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338224705,0.13460788,88370.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338225705,0.02836,88376.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338226005,0.13460788,88380.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338226209,0.00468,88376.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338226803,0.13460788,88370.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338230510,0.02836,88375.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338230711,0.13460788,88370.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338233110,0.02836,88375.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338233712,0.02595326,88374.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338233912,0.02595326,88373.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338234111,0.02595326,88372.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338234311,0.02595326,88371.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338234611,0.02595326,88370.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338234815,0.02836,88375.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338235111,0.02595468,88374.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338235306,0.02595468,88373.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338235515,0.02595468,88372.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338235699,0.02595468,88371.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338235902,0.02595468,88370.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338236102,0.02836,88375.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338236304,0.02595636,88374.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338236603,0.02595636,88373.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338236803,0.02595636,88372.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338237101,0.02595636,88371.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338237303,0.02595636,88370.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338237504,0.02595636,88369.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338237703,0.02836,88375.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338238011,0.02596082,88374.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338238206,0.02596082,88373.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338238400,0.02596082,88372.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338238612,0.02596082,88371.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338238808,0.02596082,88370.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338239015,0.02596082,88369.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338239308,0.02836,88375.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338239608,0.02613354,88374.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338239814,0.02613354,88373.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338240015,0.02613354,88372.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338240309,0.02613354,88371.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338240510,0.02613354,88370.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338240711,0.02613354,88369.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338240918,0.02613354,88368.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338241119,0.02836,88375.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766338241414,0.0261385,88374.0,88360.0,0.13458738]
["bitfinex-derivatives","BTCF0:USTF0",1766338241611,0.0261385,88373.0,88360.0,0.13458738]
["bitfinex-derivatives","BTCF0:USTF0",1766338241809,0.0261385,88372.0,88360.0,0.13458738]
["bitfinex-derivatives","BTCF0:USTF0",1766338242008,0.0261385,88371.0,88360.0,0.13458738]
["bitfinex-derivatives","BTCF0:USTF0",1766338242202,0.0261385,88370.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338242415,0.0261385,88369.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338242617,0.0261385,88368.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338242906,0.0261385,88367.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338243104,0.02836,88375.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338243304,0.02614895,88374.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338243512,0.02614895,88373.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338243711,0.02836,88375.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338243910,0.0261489,88374.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338244110,0.0261489,88373.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338244317,0.02836,88375.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338244619,0.02614888,88374.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338244813,0.02614888,88373.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338245015,0.02836,88375.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338245217,0.02614885,88374.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338245508,0.02614885,88373.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338245716,0.02836,88375.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338245915,0.02614886,88374.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338246110,0.02614886,88373.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338246311,0.02836,88375.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338246513,0.02614888,88374.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338246709,0.02614888,88373.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338246910,0.02836,88375.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338247206,0.02614888,88374.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338247409,0.02614888,88373.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338247611,0.02836,88375.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338247812,0.02614889,88374.0,88360.0,0.14590858]
["bitfinex-derivatives","BTCF0:USTF0",1766338248012,0.02614889,88373.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338248211,0.02836,88375.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338248418,0.02614889,88374.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338248613,0.02614889,88373.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338248814,0.02836,88375.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338249016,0.0261489,88374.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338249220,0.0261489,88373.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338249415,0.02836,88375.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338249609,0.02614892,88374.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766338249813,0.02614892,88373.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338250013,0.02836,88375.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338250323,0.02614891,88374.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338250524,0.02614891,88373.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338250717,0.02836,88375.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338250912,0.02614894,88374.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338251113,0.02836,88375.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338251422,0.0261487,88374.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338251623,0.02836,88375.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766338251820,0.0261489,88374.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338252015,0.0261489,88373.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338252216,0.02836,88375.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338252419,0.02614902,88374.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338252724,0.02614902,88373.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338252925,0.02836,88375.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338253127,0.02614927,88374.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338253317,0.02614927,88373.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338253517,0.02836,88375.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338253718,0.02614956,88374.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338253911,0.02614956,88373.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338254118,0.02836,88375.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338254320,0.02614977,88374.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338254520,0.02614977,88373.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338254723,0.02836,88375.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338254923,0.02615007,88374.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338255137,0.02615007,88373.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338255423,0.02836,88379.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338255626,0.02615011,88376.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338255827,0.02615011,88375.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338256024,0.02615011,88374.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338256226,0.02615011,88373.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338256528,0.02836,88379.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766338256719,0.02615007,88376.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338256921,0.02615007,88375.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338257120,0.02615007,88374.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338257323,0.02615007,88373.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338257526,0.02836,88379.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338257821,0.02615008,88376.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338258019,0.02615008,88375.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338258219,0.02615008,88374.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338258419,0.02615008,88373.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338258619,0.01592,88379.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338258824,0.02615009,88376.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338259126,0.02615009,88375.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338259327,0.02615009,88374.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338259523,0.02615009,88373.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338259728,0.01592,88379.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338259925,0.02615011,88376.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338260118,0.02615011,88375.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338260315,0.02615011,88375.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338260316,1e-08,88374.0,88364.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766338260520,0.02784,88388.0,88364.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766338261022,1.63946353,88390.0,88364.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766338261023,0.06096751,88395.0,88367.0,0.13457602]
["bitfinex-derivatives","BTCF0:USTF0",1766338261228,0.08841986,88396.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766338261431,0.08841986,88396.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338261819,0.02836,88398.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338262320,0.00016978,88395.0,88378.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338262829,0.011317,88394.0,88378.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338267434,0.0113174,88391.0,88378.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338268334,0.0113177,88388.0,88378.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338271035,0.00016978,88395.0,88378.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338271036,0.0113174,88391.0,88378.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338272234,0.0113174,88391.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338276144,0.01148658,88395.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338276441,0.0113171,88393.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338278242,0.0113175,88390.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338279241,0.011317,88394.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338279445,0.011317,88394.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338279638,0.01148658,88395.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338279940,0.02595736,88394.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338280141,0.01148658,88395.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338280439,0.02595734,88394.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338280640,0.01148658,88395.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338280841,0.02595889,88394.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338281138,0.01148658,88395.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338281328,0.02595889,88394.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338281526,0.01148658,88395.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338281741,0.02596068,88394.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338281939,0.01148658,88395.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338282137,0.02596068,88394.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338282330,0.01148658,88395.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338282530,0.02596304,88394.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338282737,0.01148658,88395.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338283039,0.02596304,88394.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338283243,0.0259637,88393.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338283441,0.01148658,88395.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338283739,0.02596588,88394.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338283942,0.02596588,88393.0,88375.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1766338284142,0.02596588,88392.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338284343,0.02596588,88391.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338284544,0.02596588,88390.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338284746,0.02596588,88389.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338285044,0.02596588,88388.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338285229,0.02596588,88387.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338285435,0.02596588,88386.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338285634,0.0113171,88393.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338285635,0.02596588,88385.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338285834,0.0113171,88393.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338286038,0.02597379,88392.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338286237,0.02597379,88391.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338286445,0.02597379,88390.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338286646,0.02597379,88389.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338286941,0.02597379,88388.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338287139,0.02597379,88387.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338287341,0.02597379,88386.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338287542,0.02597379,88385.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338287740,0.02597379,88384.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338288042,0.0113171,88393.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338288231,0.02598551,88392.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338288435,0.02598551,88391.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338288634,0.02598551,88390.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338288836,0.02598551,88389.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338289042,0.02598551,88388.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338289238,0.02598551,88387.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338289544,0.02598551,88386.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338289845,0.02598551,88385.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338290044,0.02598551,88384.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338290246,0.02598551,88383.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338290441,0.02598551,88382.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338290641,0.0113171,88393.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338290842,0.02601432,88392.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338291141,0.02601432,88391.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338291343,0.02601432,88390.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338291544,0.02601432,88389.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338291744,0.02601432,88388.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338291936,0.02601432,88387.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338292142,0.02601432,88386.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338292336,0.02601432,88385.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338292540,0.02601432,88384.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338292744,0.02601432,88383.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338292944,0.02601432,88382.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338293141,0.0113175,88390.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338293342,0.02601756,88389.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338293641,0.02601756,88388.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338293840,0.0113175,88390.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338294040,0.02601757,88389.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338294241,0.02601757,88388.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338294440,0.0113175,88390.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338294750,0.02601758,88389.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338294952,0.02601758,88388.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338295148,0.0113175,88390.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338295349,0.02601757,88389.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338295546,0.02601757,88388.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338295750,0.0113175,88390.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338296049,0.02601758,88389.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338296247,0.02601758,88388.0,88375.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766338296449,0.02601787,88387.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338296646,0.02601787,88387.0,88355.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1766338296647,0.13452926,88380.0,88355.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1766338296851,0.13452926,88370.0,88348.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338297447,0.00016978,88368.0,88348.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338297651,0.00016978,88368.0,88356.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766338298344,0.00016978,88368.0,88348.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338298955,0.00016978,88368.0,88353.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766338300455,0.00016978,88368.0,88353.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766338301848,0.13452926,88363.0,88336.0,1.44372]
["bitfinex-derivatives","BTCF0:USTF0",1766338302158,0.13452926,88363.0,88344.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766338302854,0.02836,88362.0,88344.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766338303155,0.02836,88362.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338304452,0.13452926,88350.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338305249,0.13452926,88350.0,88330.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766338305455,0.00016978,88349.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766338308445,0.00016978,88349.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338308756,0.0113228,88348.0,88326.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766338308957,0.0113228,88348.0,88323.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766338309958,0.13469885,88340.0,88323.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766338310343,0.00016978,88349.0,88330.0,0.13469885]
["bitfinex-derivatives","BTCF0:USTF0",1766338310554,0.00152,88348.0,88330.0,0.14602385]
["bitfinex-derivatives","BTCF0:USTF0",1766338313854,0.00152,88348.0,88330.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766338314651,0.00016978,88349.0,88330.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766338314652,0.01972978,88349.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766338314858,0.00016978,88349.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766338316360,0.00012978,88349.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766338319360,0.011321,88362.0,88339.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766338319666,0.02324,88361.0,88339.0,0.14602275]
["bitfinex-derivatives","BTCF0:USTF0",1766338319860,0.13469885,88360.0,88339.0,0.14602275]
["bitfinex-derivatives","BTCF0:USTF0",1766338320269,0.0113205,88366.0,88342.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766338320569,0.13469885,88360.0,88342.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766338320770,0.00016978,88363.0,88342.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766338320965,0.00016978,88363.0,88345.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766338321359,0.02836,88362.0,88345.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766338322170,0.13469885,88360.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338322370,0.13463548,88360.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338322554,0.13463548,88360.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338323361,0.13463548,88360.0,88347.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766338325770,0.13463548,88357.0,88338.0,0.039684]
["bitfinex-derivatives","BTCF0:USTF0",1766338326071,0.0113214,88360.0,88338.0,0.039684]
["bitfinex-derivatives","BTCF0:USTF0",1766338326072,0.13463548,88350.0,88338.0,0.039684]
["bitfinex-derivatives","BTCF0:USTF0",1766338327370,0.02836,88352.0,88338.0,0.039684]
["bitfinex-derivatives","BTCF0:USTF0",1766338327564,0.13463548,88350.0,88338.0,0.039684]
["bitfinex-derivatives","BTCF0:USTF0",1766338328164,0.02836,88352.0,88338.0,0.039684]
["bitfinex-derivatives","BTCF0:USTF0",1766338331166,0.02836,88352.0,88338.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338331366,0.02836,88352.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338331563,0.02836,88353.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338331769,0.02836,88356.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338331968,0.02602347,88355.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338332177,0.02602347,88354.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338332369,0.02836,88356.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338332570,0.02602598,88355.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338332769,0.02602598,88354.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338332970,0.02836,88356.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338333169,0.02602598,88355.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338333376,0.02602598,88354.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338333576,0.02836,88356.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338334672,0.00016978,88363.0,88340.0,0.13463548]
["bitfinex-derivatives","BTCF0:USTF0",1766338334872,0.13463548,88360.0,88340.0,0.13463548]
["bitfinex-derivatives","BTCF0:USTF0",1766338335080,0.05439168,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338335379,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338335877,0.02603131,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338336070,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338336271,0.02603131,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338336470,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338336672,0.02603102,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338336970,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338337176,0.02603102,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338337377,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338337579,0.02603079,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338337880,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338338082,0.02603079,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338338277,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338338478,0.02603063,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338338667,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338338871,0.02603063,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338339078,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338339380,0.02603063,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338339571,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338339881,0.02603305,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338340081,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338340381,0.02603305,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338340579,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338340779,0.02603634,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338340980,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338341188,0.02603634,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338341383,0.02603634,88357.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338341675,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338341878,0.0260375,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338342077,0.0260375,88357.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338342274,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338342475,0.02603889,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338342680,0.02603889,88357.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338342876,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338343178,0.02603889,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338343479,0.02603889,88357.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338343680,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338343981,0.02604056,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338344173,0.02604056,88357.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338344374,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338344577,0.02604276,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338344774,0.02604276,88357.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338344976,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338345193,0.02604276,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338345376,0.02604276,88357.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338345571,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338345771,0.02604404,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338345972,0.02604404,88357.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338346271,0.02604535,88356.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338346481,0.02836,88359.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338346683,0.02604559,88358.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338346876,0.02604559,88357.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338347073,0.02604559,88356.0,88345.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338347274,0.02836,88359.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338347477,0.02604737,88358.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338347678,0.02604737,88357.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338347880,0.02604737,88356.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338348080,0.02836,88359.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338348280,0.02604737,88358.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338348481,0.02604737,88357.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338348681,0.02604737,88356.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338348983,0.02836,88359.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338349185,0.02604957,88358.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338349386,0.02604957,88357.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338349584,0.02604957,88356.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338349785,0.02836,88359.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338350083,0.0260526,88358.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338350282,0.0260526,88357.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766338350485,0.0260526,88356.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338350675,0.0260526,88355.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338350876,0.02836,88359.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338351083,0.02605274,88358.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338351283,0.02605274,88357.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338351573,0.02605274,88356.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338351882,0.02605274,88355.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338352086,0.02836,88359.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338352286,0.02605312,88358.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338352585,0.02836,88359.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338352586,0.02605312,88357.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338352771,0.02605312,88356.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338352976,0.02836,88359.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338353170,0.02605353,88358.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338353376,0.02605353,88357.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338353674,0.02605353,88356.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338353871,0.02836,88359.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338354072,0.02605406,88358.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338354275,0.02605406,88357.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338354488,0.02605406,88356.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338354687,0.02836,88359.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338354989,0.02605465,88358.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338355187,0.02605465,88357.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338355385,0.02605465,88356.0,88340.0,0.13463548]
["bitfinex-derivatives","BTCF0:USTF0",1766338355591,0.0166,88356.0,88340.0,0.13463548]
["bitfinex-derivatives","BTCF0:USTF0",1766338357294,0.0166,88356.0,88347.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766338359496,0.0166,88356.0,88340.0,0.13463548]
["bitfinex-derivatives","BTCF0:USTF0",1766338359497,0.0166,88356.0,88343.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766338359795,0.0166,88356.0,88346.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766338360796,0.0166,88356.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338361699,0.02836,88357.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338361994,0.02603236,88356.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338362195,0.02836,88357.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338362399,0.02603237,88356.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338362698,0.02836,88357.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338362992,0.02603214,88356.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338363198,0.02836,88357.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338363400,0.02603211,88356.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338363700,0.02596504,88355.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338363992,0.02836,88357.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338364195,0.02596504,88356.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338364397,0.02596501,88355.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338364594,0.02836,88357.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338364898,0.02596486,88356.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338365100,0.02596486,88355.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338365396,0.02836,88357.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338365586,0.02596446,88356.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338365787,0.02836,88357.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338366095,0.02596446,88356.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338366294,0.02836,88357.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338366596,0.02596417,88356.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338366798,0.02836,88358.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766338366995,0.07228481,88391.0,88366.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766338367197,0.15718121,88390.0,88370.0,0.13462121]
["bitfinex-derivatives","BTCF0:USTF0",1766338367587,0.15718121,88390.0,88369.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766338367801,0.15718121,88390.0,88370.0,0.13462121]
["bitfinex-derivatives","BTCF0:USTF0",1766338368199,0.00016978,88389.0,88371.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338372000,0.00016978,88389.0,88371.0,0.01148958]
["bitfinex-derivatives","BTCF0:USTF0",1766338372406,0.00016978,88389.0,88371.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338378613,0.0113177,88388.0,88371.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338379016,0.02467994,88387.0,88371.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338379208,0.03599794,88386.0,88364.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766338379510,0.011318,88386.0,88364.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766338379905,0.011318,88386.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766338380213,0.011318,88386.0,88367.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766338382008,0.06096751,88402.0,88376.0,0.1345491]
["bitfinex-derivatives","BTCF0:USTF0",1766338382209,0.02467661,88401.0,88390.0,0.1345491]
["bitfinex-derivatives","BTCF0:USTF0",1766338382512,0.06096751,88418.0,88390.0,0.1345491]
["bitfinex-derivatives","BTCF0:USTF0",1766338382513,0.0122,88418.0,88390.0,0.1345491]
["bitfinex-derivatives","BTCF0:USTF0",1766338382705,1.63943661,88440.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766338382905,0.00492,88439.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766338383214,0.00016967,88434.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338385112,0.011312,88433.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338385424,0.1345491,88430.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766338385606,0.02836,88429.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766338385802,0.1345491,88420.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766338386015,0.1629091,88420.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766338386215,0.00016967,88417.0,88400.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338397029,0.00016967,88417.0,88394.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766338397417,0.00016967,88417.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766338405719,0.0113141,88416.0,88393.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766338407127,0.0113141,88416.0,88380.0,0.13447177]
["bitfinex-derivatives","BTCF0:USTF0",1766338407128,0.13447177,88410.0,88380.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766338407329,0.13447177,88403.0,88381.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766338407525,0.02836,88402.0,88382.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766338408326,0.13447177,88410.0,88381.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766338408531,0.0113142,88415.0,88390.0,0.13447177]
["bitfinex-derivatives","BTCF0:USTF0",1766338408725,0.02836,88414.0,88393.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766338409236,0.0113145,88413.0,88393.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766338409534,0.0113145,88413.0,88389.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766338412438,0.011315,88409.0,88389.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766338416431,0.0113159,88402.0,88385.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766338416835,0.0113159,88402.0,88384.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766338417037,0.0113159,88402.0,88383.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766338417433,0.0113159,88402.0,88384.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766338417636,0.0113154,88406.0,88384.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766338417835,0.0113154,88406.0,88384.0,0.05160659]
["bitfinex-derivatives","BTCF0:USTF0",1766338418039,0.0113154,88406.0,88384.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766338418240,0.0113154,88406.0,88384.0,0.05160659]
["bitfinex-derivatives","BTCF0:USTF0",1766338418933,0.0113154,88406.0,88384.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766338419135,0.02836,88405.0,88384.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766338419337,0.02836,88405.0,88384.0,0.05160659]
["bitfinex-derivatives","BTCF0:USTF0",1766338422044,0.0113157,88404.0,88384.0,0.05160659]
["bitfinex-derivatives","BTCF0:USTF0",1766338422437,0.0113161,88400.0,88384.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766338422634,0.0113161,88400.0,88383.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766338423331,0.0113161,88400.0,88384.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766338423735,0.0113161,88400.0,88381.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766338425441,0.0113157,88404.0,88381.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766338427447,0.0113157,88404.0,88382.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766338429945,0.13451128,88400.0,88382.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766338430250,0.0113157,88404.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766338430439,0.13451128,88400.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766338430635,0.0113157,88404.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766338433547,0.02836,88405.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766338433739,0.02836,88405.0,88390.0,0.13451128]
["bitfinex-derivatives","BTCF0:USTF0",1766338435748,0.02836,88405.0,88387.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766338436249,0.02836,88405.0,88388.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766338441744,0.02836,88405.0,88389.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766338443758,0.02836,88405.0,88387.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766338444055,0.02836,88405.0,88388.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766338444357,0.02836,88405.0,88390.0,0.13449016]
["bitfinex-derivatives","BTCF0:USTF0",1766338444851,0.13449016,88410.0,88390.0,0.13449016]
["bitfinex-derivatives","BTCF0:USTF0",1766338445060,0.02836,88409.0,88391.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766338445349,0.02836,88408.0,88390.0,0.13449016]
["bitfinex-derivatives","BTCF0:USTF0",1766338445549,0.02836,88408.0,88390.0,0.17477855]
["bitfinex-derivatives","BTCF0:USTF0",1766338446355,0.02836,88408.0,88394.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766338451861,0.02836,88408.0,88398.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766338454958,0.02836,88413.0,88398.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766338456867,0.13449016,88410.0,88398.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766338458965,0.13449016,88410.0,88391.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766338458966,0.02836,88413.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766338460271,0.02836,88413.0,88388.0,0.06089877]
["bitfinex-derivatives","BTCF0:USTF0",1766338460272,0.0113152,88407.0,88357.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338460468,0.13449016,88380.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766338460665,0.13449016,88380.0,88358.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338460666,0.02836,88386.0,88365.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766338460863,0.13449016,88380.0,88365.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766338461063,0.02836,88386.0,88365.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766338461761,0.13449016,88380.0,88365.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766338462067,0.02836,88386.0,88365.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766338463770,0.02560145,88385.0,88365.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766338463962,0.02836,88386.0,88365.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766338464158,0.02560145,88385.0,88365.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766338464362,0.02836,88386.0,88365.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766338465065,0.02836,88386.0,88366.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338465974,0.02836,88386.0,88370.0,0.13449016]
["bitfinex-derivatives","BTCF0:USTF0",1766338466168,0.13449016,88390.0,88370.0,0.13449016]
["bitfinex-derivatives","BTCF0:USTF0",1766338466362,0.02558181,88389.0,88370.0,0.13449016]
["bitfinex-derivatives","BTCF0:USTF0",1766338466563,0.13449016,88390.0,88370.0,0.13449016]
["bitfinex-derivatives","BTCF0:USTF0",1766338467164,0.13449016,88390.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766338467364,0.13449016,88390.0,88370.0,0.13449016]
["bitfinex-derivatives","BTCF0:USTF0",1766338468276,0.02852967,88391.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338468573,0.16006534,88390.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338468872,0.13449016,88390.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338469978,0.02852967,88391.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338470171,0.02557261,88390.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338470376,0.02557261,88389.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338470677,0.02557261,88388.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338470976,0.13449016,88390.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338471177,0.02534691,88389.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338471476,0.02534691,88388.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338471678,0.13449016,88390.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338471976,0.02534513,88389.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338472273,0.02534513,88388.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338472479,0.02852967,88391.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338472785,0.02534371,88390.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338472980,0.02534371,88389.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338473174,0.02852967,88391.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338473476,0.02534261,88390.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338473671,0.02534261,88389.0,88370.0,0.13449016]
["bitfinex-derivatives","BTCF0:USTF0",1766338473878,0.13449016,88390.0,88370.0,0.13449016]
["bitfinex-derivatives","BTCF0:USTF0",1766338474265,0.13449016,88390.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338474578,0.02852967,88391.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766338475373,0.00016967,88391.0,88380.0,0.13449016]
["bitfinex-derivatives","BTCF0:USTF0",1766338475572,0.00016967,88391.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338475780,0.13449016,88410.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338476073,0.06096751,88426.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338476074,0.02836,88417.0,88400.0,0.13449016]
["bitfinex-derivatives","BTCF0:USTF0",1766338476270,0.02836,88417.0,88400.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338476471,0.02836,88417.0,88400.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766338476669,0.13449016,88410.0,88400.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766338476873,0.13449016,88410.0,88399.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766338477679,0.13449016,88410.0,88399.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766338477880,0.13449016,88410.0,88399.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766338479176,0.0113152,88408.0,88397.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766338479379,0.0113152,88408.0,88397.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766338479579,0.0113152,88408.0,88395.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766338482285,0.0113158,88403.0,88388.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766338482484,0.13448938,88400.0,88388.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766338483676,0.0113158,88403.0,88388.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766338483877,0.13448938,88400.0,88388.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766338484376,0.0113158,88403.0,88388.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766338484575,0.13448938,88400.0,88388.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766338484980,0.14580558,88400.0,88374.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766338485186,0.14580558,88400.0,88380.0,0.13448938]
["bitfinex-derivatives","BTCF0:USTF0",1766338488682,0.02836,88403.0,88390.0,0.13448938]
["bitfinex-derivatives","BTCF0:USTF0",1766338491390,0.02836,88403.0,88389.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338495996,0.00016967,88404.0,88389.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338501398,0.02836,88409.0,88393.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766338501586,0.01404,88417.0,88393.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766338501893,0.02623553,88416.0,88400.0,0.13449315]
["bitfinex-derivatives","BTCF0:USTF0",1766338502085,1.44348,88423.0,88401.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338502086,0.02623553,88415.0,88401.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338502399,0.00016967,88417.0,88401.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338502593,0.02623831,88416.0,88401.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338502805,0.00016967,88417.0,88401.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338503491,0.0262457,88416.0,88401.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338503691,0.00016967,88417.0,88401.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338503889,0.02624446,88416.0,88401.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338504090,0.00016967,88417.0,88401.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338504391,0.02624446,88416.0,88401.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338504590,0.02624446,88415.0,88401.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338504788,0.00016967,88417.0,88401.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338504988,0.02625297,88416.0,88401.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338505193,0.02625297,88415.0,88401.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338505500,0.02625297,88414.0,88401.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338505798,0.13449315,88411.0,88380.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766338506099,0.0113156,88405.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338506497,0.0113156,88405.0,88381.0,0.0396785]
["bitfinex-derivatives","BTCF0:USTF0",1766338507201,0.0113148,88410.0,88384.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766338507395,0.0113154,88406.0,88384.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766338507798,0.0113149,88410.0,88384.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766338509701,0.0113153,88407.0,88384.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766338513504,0.13449315,88411.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338513706,0.02622032,88410.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338515301,0.0113155,88405.0,88382.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766338515602,0.0113155,88405.0,88373.0,1.44344]
["bitfinex-derivatives","BTCF0:USTF0",1766338515603,0.0113163,88399.0,88383.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766338515906,0.02622032,88398.0,88384.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766338516406,0.02622032,88398.0,88381.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766338518895,0.0113165,88397.0,88381.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766338519096,0.0113179,88387.0,88365.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766338519298,0.02622032,88386.0,88366.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766338520100,0.02622032,88386.0,88367.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766338520300,0.02622032,88386.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338520500,0.02622032,88385.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338520701,0.0113172,88392.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338520901,0.02620622,88391.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338521102,0.02620622,88390.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338521402,0.02620622,88389.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338521601,0.02620622,88388.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338521816,0.02620622,88387.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338522015,0.02620622,88386.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338522204,0.0113172,88392.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338522404,0.0261934,88391.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338522607,0.0261934,88390.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338522803,0.0261934,88389.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338523003,0.0261934,88388.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338523309,0.0261934,88387.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338523512,0.0113172,88392.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766338525012,0.0113172,88392.0,88369.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766338525202,0.02836,88393.0,88367.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766338526208,0.02836,88393.0,88372.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766338528317,0.0113178,88387.0,88367.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766338535721,0.0113173,88391.0,88370.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766338538414,0.02836,88393.0,88372.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766338538615,0.0113164,88398.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766338538816,0.026188,88397.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338539021,0.026188,88396.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338539224,0.026188,88395.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338539524,0.0149164,88398.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338539827,0.02620644,88397.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338540018,0.02620644,88396.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338540222,0.02620644,88395.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338540415,0.02620644,88394.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338540615,0.0149164,88398.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338540815,0.02621102,88397.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338541027,0.02621102,88396.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338541322,0.02621102,88395.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338541522,0.02621102,88394.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338541719,0.0149164,88398.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338541923,0.02621637,88397.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338542129,0.02621637,88396.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338542315,0.0149164,88398.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338542316,0.02621637,88395.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338542517,0.02621637,88394.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338542734,0.02621637,88393.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338543025,0.0149164,88398.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338543228,0.02622288,88397.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338543530,0.02622288,88396.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338543824,0.02622288,88395.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338544017,0.02622288,88394.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338544217,0.0149164,88398.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338544218,0.02622288,88393.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338544414,0.00016967,88400.0,88384.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766338544623,0.02623597,88399.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338544823,0.02623597,88398.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338545026,0.02623597,88397.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338545223,0.00016967,88400.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338545527,0.02602777,88399.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338545715,0.02602777,88398.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338545916,0.02602777,88397.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338546115,0.00016967,88400.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338546317,0.02602777,88399.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338546516,0.02602777,88398.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338546716,0.02602777,88397.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338546924,0.00016967,88400.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338547124,0.02603019,88399.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338547326,0.02603019,88398.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338547516,0.02603019,88397.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338547719,0.00016967,88400.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338547926,0.02603208,88399.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338548228,0.02603208,88398.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338548525,0.02603208,88397.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338548828,0.00016967,88400.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338549017,0.02603708,88399.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338549216,0.02603708,88398.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338549419,0.02603708,88397.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338549619,0.01148587,88400.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338549820,0.02603743,88399.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338550026,0.02603743,88398.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338550226,0.02603743,88397.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338551323,0.02603743,88397.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338551525,0.02603743,88397.0,88378.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338552520,0.00016967,88400.0,88378.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338552720,0.02603307,88399.0,88378.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338552921,0.02603307,88398.0,88378.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338553118,0.02603307,88397.0,88378.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338553319,0.00016967,88400.0,88378.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338553525,0.02603249,88399.0,88378.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338553725,0.02603249,88398.0,88378.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338553923,0.02603249,88397.0,88380.0,0.13451579]
["bitfinex-derivatives","BTCF0:USTF0",1766338554220,0.02603249,88396.0,88380.0,0.13451579]
["bitfinex-derivatives","BTCF0:USTF0",1766338554415,0.02603249,88395.0,88380.0,0.13451579]
["bitfinex-derivatives","BTCF0:USTF0",1766338554621,0.02603249,88394.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766338554831,0.13451579,88390.0,88377.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766338555127,0.13451579,88390.0,88351.0,0.08100885]
["bitfinex-derivatives","BTCF0:USTF0",1766338555128,0.011318,88386.0,88360.0,0.13451579]
["bitfinex-derivatives","BTCF0:USTF0",1766338555338,0.00016967,88382.0,88364.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766338559228,0.00016967,88382.0,88361.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338559439,0.00016967,88382.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766338575048,0.1345508,88390.0,88370.0,0.1345508]
["bitfinex-derivatives","BTCF0:USTF0",1766338575242,0.02593781,88389.0,88371.0,0.0396798]
["bitfinex-derivatives","BTCF0:USTF0",1766338575444,0.22374026,88400.0,88371.0,0.0396798]
["bitfinex-derivatives","BTCF0:USTF0",1766338575640,0.02593927,88399.0,88371.0,0.0396798]
["bitfinex-derivatives","BTCF0:USTF0",1766338575841,0.02593927,88398.0,88371.0,0.0396798]
["bitfinex-derivatives","BTCF0:USTF0",1766338576043,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338576242,0.02593927,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338576441,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338576635,0.025941,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338576835,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338577035,0.025941,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338577244,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338577444,0.02594319,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338577639,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338577946,0.02594319,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338578144,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338578344,0.02594319,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338578534,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338578735,0.02594359,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338579042,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338579237,0.02594358,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338579436,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338579636,0.02594405,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338579838,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338580037,0.02594405,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338580242,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338580445,0.02594449,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338580645,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338580840,0.02594674,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338581044,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338581240,0.02594674,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338581441,0.02594674,88388.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338581646,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338581847,0.02595004,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338582047,0.02595004,88388.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338582247,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338582452,0.0259537,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338582649,0.0259537,88388.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338582850,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338583047,0.0259537,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338583245,0.0259537,88388.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338583450,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338583641,0.02595866,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338583842,0.02595866,88388.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338584040,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338584241,0.02595868,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338584440,0.02595868,88388.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338584644,0.02595868,88387.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338584844,0.02595868,88386.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338585044,0.02595868,88385.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338585244,0.02595868,88384.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338585440,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338585758,0.02596956,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338585952,0.02596956,88388.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338586250,0.02596956,88387.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338586451,0.02596956,88386.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338586644,0.02596956,88385.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338586844,0.02596956,88384.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338587051,0.1345508,88390.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338587261,0.02596953,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338587550,0.02596953,88388.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338587751,0.02596953,88387.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338587952,0.02596953,88386.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338588154,0.02596953,88385.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338588352,0.02596953,88384.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338588552,0.0113175,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338588756,0.02596955,88388.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338589056,0.02596955,88387.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338589251,0.02596955,88386.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338589453,0.02596955,88385.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338589750,0.02596955,88384.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338589951,0.0113175,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338590153,0.02596959,88388.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338590352,0.02596959,88387.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338590549,0.02596959,88386.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338590749,0.02596959,88385.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338590961,0.02596959,88384.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338591147,0.0113175,88389.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766338591348,0.02596962,88388.0,88371.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338591656,0.1345508,88381.0,88364.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766338592457,0.0113189,88379.0,88364.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766338593756,0.1345508,88381.0,88364.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766338595767,0.0113196,88373.0,88352.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766338596056,0.1345508,88370.0,88352.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766338596252,0.00016967,88371.0,88352.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766338597364,0.00016967,88371.0,88355.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766338599754,0.1345508,88370.0,88355.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766338601065,0.00016967,88371.0,88355.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766338608286,0.13458506,88370.0,88355.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766338608987,0.13458506,88370.0,88353.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766338613282,0.13458506,88370.0,88352.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766338613283,0.13458506,88363.0,88352.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766338613482,0.13458506,88363.0,88350.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766338613793,0.13458506,88360.0,88350.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766338614279,0.13458506,88360.0,88348.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1766338614480,0.13458506,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338615990,0.011321,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338616594,0.011321,88362.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338616893,0.0113206,88366.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338617686,0.02708,88365.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338626793,0.00016967,88371.0,88355.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766338626998,0.00016967,88371.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766338634197,0.02608513,88370.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766338634405,0.02608513,88369.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766338634592,0.02608513,88368.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766338634794,0.02608513,88367.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766338634993,0.0113201,88370.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766338635199,0.02608513,88369.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766338635401,0.02608513,88368.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766338635602,0.00016967,88371.0,88354.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766338635904,0.00016967,88371.0,88350.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766338637496,0.01132,88370.0,88350.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766338641101,0.0113203,88368.0,88349.0,0.0396426]
["bitfinex-derivatives","BTCF0:USTF0",1766338642009,0.0113203,88368.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338642598,0.1346145,88360.0,88348.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1766338642801,0.0113218,88357.0,88348.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766338643810,8.422e-05,88356.0,88348.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766338644603,8.422e-05,88356.0,88338.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766338645714,0.1346145,88350.0,88329.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766338645909,0.00016977,88348.0,88330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766338646098,0.00016977,88348.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338646503,0.00016977,88348.0,88331.0,0.0396849]
["bitfinex-derivatives","BTCF0:USTF0",1766338660811,0.00016977,88348.0,88334.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766338661015,0.011322,88355.0,88334.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766338661920,0.00016977,88353.0,88336.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766338664615,8.422e-05,88356.0,88340.0,0.1459383]
["bitfinex-derivatives","BTCF0:USTF0",1766338664820,4.422e-05,88356.0,88340.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766338666408,0.06096751,88377.0,88345.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766338666717,1.44424,88378.0,88341.0,0.0323237]
["bitfinex-derivatives","BTCF0:USTF0",1766338666718,0.0113206,88366.0,88341.0,0.0323237]
["bitfinex-derivatives","BTCF0:USTF0",1766338667309,0.00016977,88362.0,88341.0,0.0323237]
["bitfinex-derivatives","BTCF0:USTF0",1766338667505,4.047e-05,88365.0,88341.0,0.0323237]
["bitfinex-derivatives","BTCF0:USTF0",1766338667706,0.0114,88371.0,88344.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766338667907,0.0113206,88366.0,88342.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766338668306,0.0114,88371.0,88350.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766338668510,1.64191974,88380.0,88354.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766338668511,1.5788545,88380.0,88354.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766338668707,0.1346145,88380.0,88354.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766338668913,0.02836,88379.0,88354.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766338669520,0.00016977,88375.0,88358.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766338675130,0.0113186,88381.0,88360.0,0.1346145]
["bitfinex-derivatives","BTCF0:USTF0",1766338675322,0.0113186,88381.0,88361.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766338676130,0.000112,88380.0,88361.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766338677830,0.0113188,88379.0,88361.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766338680525,0.13468668,88380.0,88361.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766338680830,1.44408,88396.0,88361.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766338680831,0.0396769,88395.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766338681025,0.02550688,88394.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766338681221,0.0124,88396.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766338681932,0.13457468,88390.0,88376.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766338682133,0.06315532,88410.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766338682435,0.04629448,88409.0,88380.0,0.13449256]
["bitfinex-derivatives","BTCF0:USTF0",1766338682629,0.02549448,88408.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766338682830,0.13449256,88400.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766338683032,0.0208,88409.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766338683329,0.13449256,88400.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766338683522,0.13449256,88400.0,88383.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338683722,0.13449256,88400.0,88384.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766338683921,0.0208,88409.0,88384.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766338684119,0.0208,88409.0,88383.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338684120,0.0254733,88408.0,88383.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338684319,0.0380333,88407.0,88383.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338684536,0.0254733,88406.0,88383.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338684735,0.0254733,88405.0,88383.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338685033,0.0254733,88404.0,88383.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338685234,0.01256,88407.0,88383.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338685530,0.02545705,88406.0,88383.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338685836,0.02545705,88405.0,88383.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338686134,0.02545705,88404.0,88383.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338686433,0.02545117,88403.0,88388.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766338686643,0.01256,88407.0,88388.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766338686834,0.02545117,88406.0,88388.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766338687039,0.02545117,88406.0,88383.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338687040,0.02545117,88405.0,88391.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766338687236,0.0113142,88416.0,88376.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766338687237,0.02836,88412.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766338687437,0.02836,88413.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766338689340,0.02836,88413.0,88397.0,0.01148606]
["bitfinex-derivatives","BTCF0:USTF0",1766338689534,0.13449256,88410.0,88397.0,0.01148606]
["bitfinex-derivatives","BTCF0:USTF0",1766338692038,0.13449256,88410.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338694829,0.02836,88413.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338695029,0.13449256,88410.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338696834,0.011315,88409.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338697040,0.13449256,88410.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338700737,0.0396745,88413.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338700944,0.02836,88413.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338701142,0.13449256,88410.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338707548,0.13449256,88410.0,88392.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766338708050,0.06096751,88437.0,88400.0,0.13449256]
["bitfinex-derivatives","BTCF0:USTF0",1766338708342,0.05377649,88436.0,88412.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766338708547,0.00016929,88433.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338708743,0.13449256,88430.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338708950,0.05377649,88429.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338709152,0.02541649,88428.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338709451,0.02541649,88428.0,88412.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766338709745,0.02541649,88428.0,88415.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766338709942,0.02541649,88427.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338710141,0.02541649,88426.0,88410.0,0.13449256]
["bitfinex-derivatives","BTCF0:USTF0",1766338710342,0.02541649,88425.0,88410.0,0.13449256]
["bitfinex-derivatives","BTCF0:USTF0",1766338710542,0.0136,88427.0,88410.0,0.13449256]
["bitfinex-derivatives","BTCF0:USTF0",1766338710741,0.02543109,88426.0,88410.0,0.13449256]
["bitfinex-derivatives","BTCF0:USTF0",1766338710943,0.02543109,88425.0,88410.0,0.13449256]
["bitfinex-derivatives","BTCF0:USTF0",1766338711142,0.0136,88427.0,88410.0,0.13449256]
["bitfinex-derivatives","BTCF0:USTF0",1766338711342,0.02543109,88426.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338711545,0.02543109,88425.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338711746,0.0136,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338711936,0.02543265,88426.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338712136,0.02543265,88425.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338712348,0.0136,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338712547,0.02543425,88426.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338712749,0.02543425,88425.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338712948,0.0136,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338713149,0.02543424,88426.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338713351,0.02543424,88425.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338713547,0.13449256,88430.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338713849,0.05379473,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338714152,0.02543473,88428.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338714351,0.02543473,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338714552,0.02836,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338714553,0.02543473,88426.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338714743,0.02543473,88425.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338714944,0.02543473,88424.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338715146,0.02543473,88423.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338715345,0.02836,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338715545,0.02543647,88428.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338715747,0.02543647,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338715947,0.02543647,88426.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338716256,0.02543647,88425.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338716453,0.02543647,88424.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338716659,0.02543647,88423.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338716845,0.02836,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338717046,0.02543788,88428.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338717245,0.02543788,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338717446,0.02836,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338717447,0.02543788,88426.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338717661,0.02543788,88425.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338717861,0.02543788,88424.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338718159,0.02543788,88423.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338718359,0.02543788,88422.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338718550,0.02836,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338718752,0.02543523,88428.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338718948,0.02543523,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338719145,0.02543523,88426.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338719357,0.02543523,88425.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338719557,0.02543523,88424.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338719758,0.02543523,88423.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338719958,0.02836,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338720158,0.02530599,88428.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338720359,0.02530599,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338720556,0.02530599,88426.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338720761,0.02530599,88425.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338721059,0.02530599,88424.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338721255,0.02530599,88423.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338721455,0.02836,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338721756,0.02530425,88428.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338721956,0.02530425,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338722150,0.02530425,88426.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338722350,0.02530425,88425.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338722550,0.02530425,88424.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338722759,0.02836,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338723060,0.02530376,88428.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338723261,0.02530376,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766338723463,0.02530376,88426.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766338723654,0.02530376,88425.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766338723961,0.02530376,88424.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766338724256,0.02836,88429.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766338724463,0.02530229,88428.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766338724659,0.02530229,88427.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766338724961,0.02530229,88426.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766338725163,0.02530229,88425.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766338725460,0.02530229,88424.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766338725760,0.02836,88428.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766338725960,0.02530077,88427.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766338726158,0.02530077,88426.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766338726345,0.02530077,88425.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766338726549,0.02530077,88424.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766338726749,0.02836,88428.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766338726946,0.02530073,88427.0,88419.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766338727249,0.02530073,88426.0,88419.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766338727454,0.02530073,88425.0,88419.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766338727757,0.02530073,88424.0,88419.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766338728061,0.02836,88428.0,88415.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766338728252,0.02530146,88427.0,88410.0,0.13441931]
["bitfinex-derivatives","BTCF0:USTF0",1766338728453,0.02530146,88426.0,88410.0,0.13441931]
["bitfinex-derivatives","BTCF0:USTF0",1766338728654,0.02530146,88425.0,88410.0,0.13441931]
["bitfinex-derivatives","BTCF0:USTF0",1766338728855,0.13441931,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338729051,0.13441931,88420.0,88394.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766338729260,0.13441931,88410.0,88394.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766338729460,0.13441931,88410.0,88395.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766338730560,0.00016966,88411.0,88395.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766338730965,0.13441931,88410.0,88396.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766338731358,0.00016966,88411.0,88396.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766338734959,0.00016966,88411.0,88399.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766338735168,0.00016966,88411.0,88400.0,0.13441931]
["bitfinex-derivatives","BTCF0:USTF0",1766338736177,0.00016966,88411.0,88401.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766338741870,0.00016966,88411.0,88395.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766338742169,0.00016966,88411.0,88399.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766338742373,0.00016966,88411.0,88395.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766338742771,0.00016966,88411.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766338748580,0.00016966,88411.0,88395.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766338750190,0.00016966,88411.0,88404.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766338750585,6e-08,88411.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766338756092,6e-08,88411.0,88403.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766338756393,6e-08,88411.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766338757601,6e-08,88411.0,88401.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766338758995,6e-08,88411.0,88395.0,0.09520033]
["bitfinex-derivatives","BTCF0:USTF0",1766338760291,6e-08,88411.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766338765915,0.1344731,88410.0,88394.0,0.06105329]
["bitfinex-derivatives","BTCF0:USTF0",1766338766100,0.1344731,88410.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338766101,0.02534175,88409.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338766293,0.02534175,88408.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338766500,0.02534175,88407.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338766705,6e-08,88411.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338766706,0.02534175,88406.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338766906,0.02534175,88405.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338767102,6e-08,88411.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338768309,6e-08,88411.0,88399.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766338771313,6e-08,88411.0,88400.0,0.1344731]
["bitfinex-derivatives","BTCF0:USTF0",1766338771607,6e-08,88411.0,88398.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766338771909,6e-08,88411.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766338772110,0.0148215,88437.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766338772418,0.0113118,88434.0,88410.0,0.1457879]
["bitfinex-derivatives","BTCF0:USTF0",1766338772710,0.0113118,88434.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766338773105,0.00016966,88431.0,88413.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338773910,0.01148186,88431.0,88413.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338774311,0.00016966,88431.0,88413.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338775109,0.0113124,88430.0,88413.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338775411,0.0113128,88427.0,88413.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338775708,0.0113132,88423.0,88413.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338775910,0.0113136,88420.0,88399.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766338776106,0.0113136,88420.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766338776312,0.1344731,88423.0,88395.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766338776313,0.0113141,88416.0,88395.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766338777014,0.00016966,88414.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338779315,0.02497126,88413.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338779517,0.00016966,88414.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338779716,0.02497126,88413.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338779918,0.00016966,88414.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338780120,0.02497127,88413.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338780417,0.00016966,88414.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338780621,0.00016966,88414.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766338780916,0.0113131,88424.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766338781117,0.02497017,88423.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766338781316,0.02497017,88422.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766338781505,0.02497017,88421.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766338781706,0.02513983,88420.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766338781906,0.02836,88423.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766338782618,0.02836,88423.0,88400.0,0.1344731]
["bitfinex-derivatives","BTCF0:USTF0",1766338782918,0.00016929,88420.0,88400.0,0.1344731]
["bitfinex-derivatives","BTCF0:USTF0",1766338784312,0.00016929,88420.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766338784517,0.00016929,88420.0,88405.0,0.0396754]
["bitfinex-derivatives","BTCF0:USTF0",1766338787414,0.0113118,88434.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766338787613,0.02836,88433.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766338788419,0.0113121,88432.0,88413.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338788614,0.0113129,88426.0,88413.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338788818,0.0113129,88426.0,88406.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766338789822,0.00016966,88425.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338790017,0.02836,88424.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338793526,0.0113132,88423.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338793927,0.02836,88424.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338794129,0.02485978,88423.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338794317,0.02836,88424.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338794518,0.02485958,88423.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338794719,0.02836,88424.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338794920,0.02485958,88423.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338795122,0.02836,88424.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338795328,0.02485939,88423.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338795628,0.02836,88424.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338795830,0.02485939,88423.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338796022,0.02836,88424.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338796218,0.02485939,88423.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338796428,0.0396731,88424.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338796621,0.02486351,88423.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338796822,0.0396731,88424.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338797132,0.02486351,88423.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338797429,0.02486351,88422.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338797629,0.0396731,88424.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338797830,0.02487103,88423.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338798031,0.02487103,88422.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338798231,0.0396731,88424.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338798425,0.02487392,88423.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338798626,0.02487392,88422.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338798924,0.0396731,88424.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338799125,0.02487392,88423.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338799424,0.02487392,88422.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338799624,0.02487392,88421.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338799831,0.0396731,88424.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338800024,0.02487602,88423.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338800224,0.02487602,88422.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338800525,0.02487602,88421.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338800826,0.0396731,88424.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338801030,0.02487775,88423.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338801232,0.02487775,88422.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338801432,0.02487775,88421.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338801734,0.0396731,88424.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338801932,0.13445005,88420.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338806330,0.02488785,88419.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338806536,0.03620165,88418.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338806835,0.02488785,88417.0,88400.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766338807037,0.13445005,88420.0,88400.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766338807238,0.02488905,88419.0,88400.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766338807535,0.02488905,88418.0,88400.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766338807735,0.02488905,88417.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338807938,0.14576365,88420.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338808135,0.02489072,88419.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338808438,0.02489072,88418.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338808736,0.02489072,88417.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338808935,0.14576365,88420.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338809135,0.02489238,88419.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338809434,0.02489238,88418.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338809638,0.02489238,88417.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338809930,0.14576365,88420.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338810135,0.02485569,88419.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338810444,0.02485569,88418.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338810734,0.02485569,88417.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338810926,0.02485569,88416.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338811127,0.14576365,88420.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338811334,0.02485831,88419.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338811535,0.02485831,88418.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338811736,0.02485831,88417.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338811935,0.02485831,88416.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338812139,0.14576365,88420.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338812339,0.02485786,88419.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338812539,0.14576365,88420.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338812540,0.02485786,88418.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338812740,0.02485786,88417.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338812941,0.0113136,88420.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338813143,0.02485786,88419.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338813334,0.02485786,88418.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338813533,0.02485786,88417.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338813731,0.14576365,88420.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338814033,0.02485743,88419.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338814233,0.02485743,88418.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338814439,0.02485743,88417.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338814740,0.02485743,88416.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338814928,0.02485743,88415.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338815132,0.14576365,88420.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338815332,0.02485661,88419.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338815642,0.02485661,88418.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338815841,0.02485661,88417.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338816037,0.02485661,88416.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338816340,0.02485661,88415.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338816535,0.13445005,88420.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338816741,0.02485626,88419.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338816942,0.02485626,88418.0,88400.0,0.02344576]
["bitfinex-derivatives","BTCF0:USTF0",1766338817240,0.03617026,88417.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338817444,0.02485626,88416.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338818240,0.02485626,88415.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338818444,0.02485626,88414.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338818646,0.0113137,88419.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338818846,0.02485605,88418.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338819039,0.02485605,88417.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338819241,0.02485605,88416.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338819544,0.02485605,88415.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338819744,0.02485605,88414.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338819941,0.0113137,88419.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338820145,0.024856,88418.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338820348,0.024856,88417.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338820646,0.024856,88416.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338820847,0.024856,88415.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338821144,0.024856,88414.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338821345,0.0113137,88419.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338821546,0.02485588,88418.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338821741,0.02485588,88417.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338821943,0.02485588,88416.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338822148,0.02485588,88415.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338822448,0.02485588,88414.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338822639,0.0113137,88419.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338822839,0.02485591,88418.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338823039,0.02485591,88417.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338823241,0.02485591,88416.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338823440,0.02485591,88415.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338823646,0.02485591,88414.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338823848,0.0113137,88419.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338824047,0.02485602,88418.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338824346,0.02485602,88417.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338824543,0.0113137,88419.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338824739,0.02485609,88418.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338824941,0.02485609,88417.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338825139,0.0113137,88419.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338825340,0.02485623,88418.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338825547,0.02485623,88417.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338825751,0.0113137,88419.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338825950,0.02485666,88418.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338826148,0.02485666,88417.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338826348,0.0113137,88419.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338826549,0.02485662,88418.0,88400.0,0.01212966]
["bitfinex-derivatives","BTCF0:USTF0",1766338826752,0.02485662,88417.0,88401.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766338826946,0.13445005,88420.0,88401.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766338827250,0.02485658,88419.0,88401.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766338827451,0.02485658,88418.0,88401.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766338827751,0.02485658,88417.0,88401.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766338827949,0.13445005,88420.0,88401.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766338828150,0.02485652,88419.0,88401.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766338828350,0.02485652,88418.0,88401.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766338828552,0.02485652,88417.0,88401.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766338828747,0.14576375,88420.0,88401.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766338828949,0.02485692,88419.0,88401.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766338829146,0.02485692,88418.0,88401.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766338829451,0.13445005,88420.0,88401.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766338829650,0.0531771,88419.0,88400.0,0.14657971]
["bitfinex-derivatives","BTCF0:USTF0",1766338829955,0.0113104,88445.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766338830245,0.06096751,88449.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766338830246,0.015,88444.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766338830950,0.00016966,88443.0,88426.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338831340,0.14576115,88440.0,88426.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338831537,0.14576115,88440.0,88419.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766338832556,0.14576115,88440.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338832852,0.13445005,88431.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338834253,0.0113114,88437.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338834454,0.13445005,88431.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338834953,0.0113114,88437.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338839948,0.13445005,88431.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338841458,0.1344099,88431.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338847162,0.1344099,88431.0,88419.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766338848454,0.02832,88436.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766338849765,0.02832,88435.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766338850064,0.02832,88435.0,88419.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766338853859,0.02832,88435.0,88434.0,0.05708915]
["bitfinex-derivatives","BTCF0:USTF0",1766338856083,0.02832,88435.0,88434.0,0.03455036]
["bitfinex-derivatives","BTCF0:USTF0",1766338856278,0.02832,88435.0,88434.0,0.01455036]
["bitfinex-derivatives","BTCF0:USTF0",1766338856581,0.02832,88435.0,88419.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766338856784,0.1344099,88430.0,88419.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766338863893,0.0113128,88426.0,88411.0,0.06088363]
["bitfinex-derivatives","BTCF0:USTF0",1766338864081,0.14574575,88430.0,88409.0,0.06088363]
["bitfinex-derivatives","BTCF0:USTF0",1766338864282,0.0113126,88428.0,88410.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766338864586,0.02445027,88427.0,88411.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766338864793,0.02445027,88426.0,88411.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766338864996,0.02445027,88425.0,88411.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766338865190,0.02445027,88424.0,88411.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766338865494,0.02445027,88423.0,88411.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766338865697,0.00016966,88427.0,88410.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338865895,0.02444793,88426.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338866095,0.02444793,88425.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338866295,0.02444793,88424.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338866498,0.02444793,88423.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338866794,0.00016966,88427.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338866997,0.02444625,88426.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338867195,0.02444625,88425.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338867492,0.02444625,88424.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338867791,0.02444625,88423.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338867991,0.00016966,88427.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338868192,0.02444494,88426.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338868393,0.02444494,88425.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338868590,0.02444494,88424.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338868786,0.02444494,88423.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338868987,0.00016966,88427.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338869192,0.02444387,88426.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338869381,0.02444387,88425.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338869584,0.02444387,88424.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338869783,0.02444387,88423.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338869987,0.00016966,88427.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338870199,0.02447431,88426.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338870497,0.02447431,88425.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338870698,0.02447431,88424.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338870899,0.02447343,88423.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338871100,0.00016966,88427.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338871299,0.02447313,88426.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338871599,0.02447313,88425.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338871800,0.02447313,88424.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338871996,0.00016966,88427.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338872295,0.02447283,88426.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338872485,0.02447283,88425.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338872692,0.02447283,88424.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338872891,0.00016966,88427.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338873092,0.02447259,88426.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338873393,0.02447259,88425.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338873596,0.02447259,88424.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338873796,0.00016966,88427.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338873997,0.02447225,88426.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338874209,0.02447225,88425.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338874397,0.00016966,88427.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338904621,0.00016966,88427.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338914423,0.02447847,88426.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338914730,0.02447847,88425.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338914923,0.00016966,88427.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338914924,0.02447847,88424.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338915125,0.02447847,88423.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338915323,0.00016966,88427.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338915324,0.02447847,88422.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338915525,0.00016966,88427.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338915730,0.02447874,88426.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338915933,0.02447874,88425.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338916132,0.02447874,88424.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338916334,0.02447874,88423.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338916630,0.02447874,88422.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338916826,0.00016966,88427.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338917025,0.01447875,88426.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338917232,0.00016966,88427.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766338920329,0.01561751,88437.0,88421.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766338920524,0.01956,88437.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766338920724,0.02832,88437.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766338920919,0.0113106,88444.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766338921128,0.02832,88443.0,88410.0,0.16208351]
["bitfinex-derivatives","BTCF0:USTF0",1766338921624,0.02832,88443.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766338923630,0.02832,88442.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766338924428,0.02832,88442.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766338924734,0.02832,88442.0,88413.0,0.06088363]
["bitfinex-derivatives","BTCF0:USTF0",1766338924735,0.02832,88442.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766338924937,0.00016966,88444.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766338925126,0.02832,88443.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766338925836,0.0396307,88443.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766338926038,0.13439288,88440.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766338926934,0.0396307,88443.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766338927138,0.13439288,88440.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766338928737,0.02832,88439.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766338928938,0.02422152,88438.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766338929236,0.02832,88439.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766338933244,0.00016966,88444.0,88424.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766338933544,0.13439288,88440.0,88424.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766338940549,0.02832,88439.0,88424.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766338941945,0.00016966,88444.0,88429.0,0.13439288]
["bitfinex-derivatives","BTCF0:USTF0",1766338942645,0.00016966,88444.0,88429.0,0.14570528]
["bitfinex-derivatives","BTCF0:USTF0",1766338943648,0.00016966,88444.0,88432.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766338945150,0.02832,88446.0,88432.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766338945642,0.02832,88446.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766338945841,0.13439288,88450.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766338946041,0.02832,88448.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766338947047,0.13439288,88450.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766338947248,0.02832,88448.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766338948154,0.02832,88448.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766338956558,0.13439288,88441.0,88429.0,0.02848966]
["bitfinex-derivatives","BTCF0:USTF0",1766338959556,0.0396301,88448.0,88429.0,0.03980206]
["bitfinex-derivatives","BTCF0:USTF0",1766338959856,0.02420883,88447.0,88429.0,0.03980206]
["bitfinex-derivatives","BTCF0:USTF0",1766338960057,0.02420883,88446.0,88429.0,0.03980206]
["bitfinex-derivatives","BTCF0:USTF0",1766338960258,0.0396301,88448.0,88429.0,0.03980206]
["bitfinex-derivatives","BTCF0:USTF0",1766338960460,0.02420959,88447.0,88429.0,0.03980206]
["bitfinex-derivatives","BTCF0:USTF0",1766338960657,0.02420959,88446.0,88429.0,0.03980206]
["bitfinex-derivatives","BTCF0:USTF0",1766338960849,0.0396301,88448.0,88429.0,0.03980206]
["bitfinex-derivatives","BTCF0:USTF0",1766338961049,0.02420959,88447.0,88429.0,0.03980206]
["bitfinex-derivatives","BTCF0:USTF0",1766338961249,0.02420959,88446.0,88429.0,0.03980206]
["bitfinex-derivatives","BTCF0:USTF0",1766338961449,0.0396301,88448.0,88429.0,0.03980206]
["bitfinex-derivatives","BTCF0:USTF0",1766338961660,0.0242106,88447.0,88429.0,0.03980206]
["bitfinex-derivatives","BTCF0:USTF0",1766338961863,0.1343812,88440.0,88429.0,0.03980206]
["bitfinex-derivatives","BTCF0:USTF0",1766338962653,0.02832,88448.0,88429.0,0.03980206]
["bitfinex-derivatives","BTCF0:USTF0",1766338962853,0.0242119,88447.0,88429.0,0.03980206]
["bitfinex-derivatives","BTCF0:USTF0",1766338963056,0.0242119,88446.0,88429.0,0.03980206]
["bitfinex-derivatives","BTCF0:USTF0",1766338963252,0.1343812,88440.0,88429.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338963453,0.1343812,88440.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338963653,0.1343812,88440.0,88424.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1766338964859,0.1343812,88440.0,88424.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1766338965160,0.1343812,88440.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766338965357,0.02832,88448.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766338966858,0.02832,88448.0,88424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766338967061,0.1343812,88440.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766338970165,0.1343812,88440.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766338976769,0.02832,88442.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766338984675,0.1343812,88440.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766338986877,0.1343812,88440.0,88425.0,0.05088363]
["bitfinex-derivatives","BTCF0:USTF0",1766338987170,0.1343812,88440.0,88424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766338987372,0.1343812,88440.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338987974,0.13440171,88440.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338988179,0.14571271,88440.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766338988477,0.14571271,88440.0,88422.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766338989578,0.13440171,88440.0,88422.0,0.01148296]
["bitfinex-derivatives","BTCF0:USTF0",1766338990580,0.02832,88442.0,88422.0,0.01148296]
["bitfinex-derivatives","BTCF0:USTF0",1766338992879,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339004486,0.02439883,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339004687,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339004884,0.02439883,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339005085,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339005390,0.02439885,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339005689,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339005891,0.02439897,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339006093,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339006391,0.02439903,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339006692,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339006893,0.02439916,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339007089,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339007291,0.02439928,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339007489,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339007692,0.02439941,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339007889,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339008088,0.02439941,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339008291,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339008490,0.02439968,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339008790,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339008992,0.02439968,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339009193,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339009398,0.02439999,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339009599,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339009904,0.02439999,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339010097,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339010299,0.02439999,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339010501,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339010701,0.0244001,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339010904,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339011103,0.0244001,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339011303,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339011504,0.02440021,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339011705,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339012006,0.02440045,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339012211,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339012397,0.02440083,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339012597,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339012795,0.02440083,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339012997,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339013201,0.02440083,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339013496,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339013694,0.02440128,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339013892,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339014092,0.02440128,88441.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339014301,0.02832,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339014904,0.02832,88442.0,88428.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339024418,0.02832,88442.0,88424.0,0.07235029]
["bitfinex-derivatives","BTCF0:USTF0",1766339025117,0.02832,88442.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339038330,0.02832,88442.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339058639,0.02832,88442.0,88422.0,0.06120695]
["bitfinex-derivatives","BTCF0:USTF0",1766339058843,0.13437905,88440.0,88422.0,0.01148286]
["bitfinex-derivatives","BTCF0:USTF0",1766339060445,0.13437905,88440.0,88424.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339064442,0.13437905,88440.0,88424.0,0.07235019]
["bitfinex-derivatives","BTCF0:USTF0",1766339066165,0.13437905,88440.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766339068163,0.02832,88442.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766339075158,0.02832,88442.0,88430.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766339076972,0.02832,88441.0,88430.0,0.13437905]
["bitfinex-derivatives","BTCF0:USTF0",1766339077360,0.02828,88441.0,88430.0,0.13437905]
["bitfinex-derivatives","BTCF0:USTF0",1766339078171,0.02828,88441.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339078774,0.13437905,88450.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339078974,0.05267261,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339079170,0.02435261,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339079369,0.02435261,88447.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339079573,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339079774,0.02439262,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339079973,0.02439262,88447.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339080176,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339080377,0.02439184,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339080568,0.02439184,88447.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339080770,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339080971,0.02439173,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339081171,0.02439173,88447.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339081470,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339081671,0.02439103,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339081872,0.02439103,88447.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339082072,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339082273,0.02439103,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339082472,0.02439103,88447.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339082674,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339082874,0.02439045,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339083068,0.02439045,88447.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339083274,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339083480,0.02438993,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339083671,0.02438993,88447.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339083981,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339084277,0.02438993,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339084480,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339084781,0.02438946,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339084981,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339085181,0.02438945,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339085380,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339085576,0.02438901,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339085778,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339085978,0.02438901,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339086178,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339086477,0.02438861,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339086678,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339086874,0.02438861,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339087071,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339087274,0.02438861,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339087474,0.02832,88449.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339087782,0.02438825,88448.0,88430.0,0.14567402]
["bitfinex-derivatives","BTCF0:USTF0",1766339087977,0.02832,88449.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339088177,0.02438825,88448.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339088370,0.02832,88449.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339088574,0.02438797,88448.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339088770,0.02832,88449.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339088975,0.02438797,88448.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339089185,0.02832,88449.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339089485,0.02438803,88448.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339089681,0.02832,88449.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339089882,0.02438802,88448.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339090084,0.02438802,88447.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339090285,0.02832,88449.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339090482,0.02438821,88448.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339090681,0.02438821,88447.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339090883,0.02832,88449.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339091082,0.02438821,88448.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339091283,0.02438821,88447.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339091582,0.02832,88449.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339091782,0.02438831,88448.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339091982,0.02438831,88447.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339092284,0.02832,88449.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339092582,0.02438845,88448.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339092887,0.02832,88447.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339093482,0.13436182,88450.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766339093686,0.05270863,88449.0,88430.0,0.14567402]
["bitfinex-derivatives","BTCF0:USTF0",1766339093875,0.02438863,88448.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766339094079,0.02832,88449.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766339094279,0.0243886,88448.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766339094478,0.0243888,88447.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766339094688,0.0527088,88446.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766339094887,0.0243888,88445.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766339095088,0.0243888,88444.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766339095284,0.0243888,88443.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766339095491,0.02832,88446.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339095784,0.02438831,88445.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339095990,0.02438831,88444.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339096289,0.02832,88446.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339096491,0.02438835,88445.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339096689,0.02438835,88444.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339096888,0.02832,88446.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339097193,0.02438832,88445.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339097395,0.02438832,88444.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339097590,0.02832,88446.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339097891,0.02438843,88445.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339098092,0.02438843,88444.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339098292,0.02832,88446.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339098492,0.02438864,88445.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339098691,0.02832,88446.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339098692,0.02438864,88444.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339098893,0.02832,88446.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339099192,0.02438864,88445.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339099394,0.02438864,88444.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339099589,0.02832,88446.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339099789,0.02438897,88445.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339099991,0.02438897,88444.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339100293,0.02832,88446.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339100593,0.02438944,88445.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339100793,0.02438944,88444.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339100993,0.02832,88446.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339101298,0.02438944,88445.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339101485,0.02438944,88444.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339101793,0.02832,88446.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339101993,0.0243899,88445.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339102194,0.0243899,88444.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339102393,0.02832,88446.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339102598,0.02438133,88445.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339102899,0.02438133,88444.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766339103088,0.02832,88446.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339103290,0.0243875,88445.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339103488,0.0243875,88444.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339103690,0.0243875,88443.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339103899,0.02832,88446.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339104099,0.02438773,88445.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339104302,0.02438773,88444.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339104499,0.02832,88446.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339108395,0.02832,88446.0,88427.0,0.06103729]
["bitfinex-derivatives","BTCF0:USTF0",1766339110608,0.02832,88446.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766339114322,0.02832,88446.0,88427.0,0.06103729]
["bitfinex-derivatives","BTCF0:USTF0",1766339114497,0.02832,88446.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766339116504,0.02832,88446.0,88427.0,0.07234989]
["bitfinex-derivatives","BTCF0:USTF0",1766339117708,0.02832,88446.0,88430.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766339121109,0.02832,88446.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766339124207,0.02832,88446.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766339124406,0.02832,88446.0,88422.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766339127213,0.02832,88446.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339144522,0.02485996,88445.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339144715,0.02485996,88444.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339144913,0.02485996,88443.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339145116,0.02485996,88442.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339145415,0.02485996,88441.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339145613,0.02832,88446.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339145814,0.02485999,88445.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339146117,0.02485999,88444.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339146318,0.02485999,88443.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339146516,0.02485999,88442.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339146715,0.02485999,88441.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339146917,0.02832,88446.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339147110,0.02486001,88445.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339147308,0.02486001,88444.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339147510,0.02486001,88443.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339147722,0.02486001,88442.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339147922,0.02486001,88441.0,88425.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339148118,0.02486,88440.0,88422.0,0.01128966]
["bitfinex-derivatives","BTCF0:USTF0",1766339148332,0.0113104,88445.0,88422.0,0.01128966]
["bitfinex-derivatives","BTCF0:USTF0",1766339148515,0.02486045,88444.0,88422.0,0.01128966]
["bitfinex-derivatives","BTCF0:USTF0",1766339148825,0.02486045,88443.0,88422.0,0.01128966]
["bitfinex-derivatives","BTCF0:USTF0",1766339149017,0.02486045,88442.0,88422.0,0.01128966]
["bitfinex-derivatives","BTCF0:USTF0",1766339149324,0.02486045,88441.0,88423.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766339149522,0.02486045,88440.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339149826,0.02832,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339150123,0.02486013,88445.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339150325,0.02486013,88444.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339150527,0.02486013,88443.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339150822,0.02486013,88442.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339151023,0.02486013,88441.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339151209,0.02832,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339151210,0.02486013,88440.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339151416,0.02832,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339151613,0.02485977,88445.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339151817,0.02485977,88444.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339152020,0.02485977,88443.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339152318,0.02485977,88442.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339152519,0.02485977,88441.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339152726,0.02485977,88440.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339152928,0.02832,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339153126,0.0248597,88445.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339153327,0.0248597,88444.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339153527,0.0248597,88443.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339153827,0.0248597,88442.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339154017,0.02832,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339154018,0.0248597,88441.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339154221,0.0248597,88440.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339154421,0.02832,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339154622,0.02485966,88445.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339154822,0.02832,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339155024,0.02485966,88445.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339155217,0.02832,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339155424,0.02485953,88445.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339155626,0.02832,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339155825,0.02485949,88445.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339156029,0.02832,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339156328,0.02485949,88445.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339156530,0.02485954,88444.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339156818,0.0396303,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339157128,0.02485959,88445.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339157435,0.02485959,88444.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339157631,0.0396303,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339157832,0.02485856,88445.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339158033,0.02485856,88444.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339158331,0.0396303,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339158522,0.02485778,88445.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339158724,0.02485778,88444.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339159022,0.0396303,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339159224,0.02485778,88445.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339159532,0.02485778,88444.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339159732,0.0396303,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339159928,0.02485714,88445.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339160129,0.02485714,88444.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339160333,0.0396303,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339160534,0.02485711,88445.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339160727,0.02485711,88444.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339160927,0.0396303,88446.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339161127,0.02485711,88445.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339161434,0.02485711,88444.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766339161730,0.02832,88446.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339161937,0.02485631,88445.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339162124,0.02832,88446.0,88425.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339162325,0.0113105,88444.0,88425.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339167538,0.0113105,88444.0,88424.0,0.06104137]
["bitfinex-derivatives","BTCF0:USTF0",1766339169545,0.02832,88446.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339169746,0.02494084,88445.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339170047,0.02832,88446.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339170347,0.02494082,88445.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339170548,0.02832,88446.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339170846,0.02494101,88445.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339171146,0.02832,88446.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339171444,0.02494101,88445.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339171745,0.02832,88446.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339172047,0.02494125,88445.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339172346,0.02832,88446.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339172643,0.02494156,88445.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339172844,0.02832,88446.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766339173041,0.02494156,88445.0,88430.0,0.13437135]
["bitfinex-derivatives","BTCF0:USTF0",1766339173241,0.02832,88444.0,88430.0,0.13437135]
["bitfinex-derivatives","BTCF0:USTF0",1766339173442,0.02832,88444.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766339179352,0.02832,88444.0,88425.0,0.06104137]
["bitfinex-derivatives","BTCF0:USTF0",1766339179851,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339184462,0.02494277,88443.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339184761,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339184958,0.02494277,88443.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339185158,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339185357,0.02494277,88443.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339185559,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339185759,0.02494275,88443.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339185959,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339186162,0.02494275,88443.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339186366,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339186664,0.02494272,88443.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339186855,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339187053,0.02494272,88443.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339187255,0.02494283,88442.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339187464,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339187668,0.02494283,88443.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339187966,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339188157,0.02494283,88443.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339188356,0.02494297,88442.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339188557,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339188758,0.02494297,88443.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339188961,0.02494297,88442.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339189165,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339189369,0.02494316,88443.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339189569,0.02494316,88442.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339189772,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339189969,0.02494316,88443.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339190170,0.02494316,88442.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339190370,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339190571,0.0249432,88443.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339190772,0.0249432,88442.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339191077,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339191275,0.0249432,88443.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339191476,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339191477,0.0249432,88442.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339191676,0.02832,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339191978,0.02494345,88443.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766339192170,0.02494345,88443.0,88410.0,0.13437135]
["bitfinex-derivatives","BTCF0:USTF0",1766339192171,0.0113118,88435.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766339192373,0.13437135,88430.0,88410.0,0.13437135]
["bitfinex-derivatives","BTCF0:USTF0",1766339192566,0.16269135,88430.0,88410.0,0.13437135]
["bitfinex-derivatives","BTCF0:USTF0",1766339192875,0.16269135,88430.0,88415.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766339194471,0.16269135,88430.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766339196776,0.0113136,88420.0,88398.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766339196974,0.00016966,88431.0,88387.0,1.44288]
["bitfinex-derivatives","BTCF0:USTF0",1766339196975,0.13437135,88410.0,88394.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766339197176,0.13437135,88410.0,88394.0,0.0148369]
["bitfinex-derivatives","BTCF0:USTF0",1766339197377,0.02832,88419.0,88394.0,0.0148369]
["bitfinex-derivatives","BTCF0:USTF0",1766339197378,0.02832,88419.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766339197570,0.02832,88419.0,88407.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766339198468,0.02832,88419.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766339199072,0.02832,88418.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766339200575,0.02664,88417.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766339201181,0.01664,88416.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766339202473,0.00832,88416.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766339207989,0.00832,88416.0,88402.0,0.01148546]
["bitfinex-derivatives","BTCF0:USTF0",1766339210890,0.00832,88416.0,88406.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766339211691,0.13460731,88420.0,88402.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766339211895,0.02832,88419.0,88402.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766339213795,0.02832,88419.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766339215298,0.02832,88418.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766339215996,0.02832,88417.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766339219897,0.01736966,88420.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766339231603,0.01736966,88420.0,88403.0,0.06091097]
["bitfinex-derivatives","BTCF0:USTF0",1766339231802,0.01736966,88420.0,88402.0,0.06108063]
["bitfinex-derivatives","BTCF0:USTF0",1766339232197,0.01736966,88420.0,88400.0,0.06091097]
["bitfinex-derivatives","BTCF0:USTF0",1766339232403,0.01736966,88420.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766339232404,0.01736966,88420.0,88399.0,0.06091097]
["bitfinex-derivatives","BTCF0:USTF0",1766339232603,0.01736966,88420.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766339233203,0.01736966,88420.0,88401.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766339234506,0.02505304,88419.0,88401.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766339234712,0.02505304,88418.0,88401.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766339234911,0.01736966,88420.0,88401.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766339235209,0.0250523,88419.0,88401.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766339235410,0.0250523,88418.0,88401.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766339235605,0.0250523,88417.0,88401.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766339235806,0.01736966,88420.0,88401.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766339236006,0.02505169,88419.0,88401.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766339236301,0.02505169,88418.0,88401.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766339236505,0.02505169,88417.0,88401.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766339236709,0.0113137,88419.0,88401.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766339236901,0.02505083,88418.0,88401.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766339237102,0.02505083,88417.0,88401.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766339237302,0.0113137,88419.0,88401.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766339237503,0.02505017,88418.0,88401.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766339237704,0.02505017,88417.0,88401.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766339238012,0.0113137,88419.0,88401.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766339238214,0.02504756,88418.0,88401.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766339238414,0.03636156,88417.0,88401.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766339238614,0.011314,88417.0,88401.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766339242219,0.02504472,88416.0,88401.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766339242518,0.0113143,88415.0,88401.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766339244617,0.00174,88465.0,88410.0,0.06110059]
["bitfinex-derivatives","BTCF0:USTF0",1766339244818,0.02491539,88464.0,88450.0,0.13446319]
["bitfinex-derivatives","BTCF0:USTF0",1766339245118,0.00174,88465.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766339245319,0.00174,88465.0,88450.0,0.13446319]
["bitfinex-derivatives","BTCF0:USTF0",1766339246008,0.00174,88465.0,88449.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766339246410,0.00174,88465.0,88450.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766339247620,0.00174,88465.0,88450.0,0.14577289]
["bitfinex-derivatives","BTCF0:USTF0",1766339248211,0.00174,88465.0,88450.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766339248614,0.00174,88465.0,88449.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766339249313,0.0113081,88464.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766339250322,0.0113081,88464.0,88432.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766339250323,0.00016966,88458.0,88438.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766339251016,0.00016966,88458.0,88432.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766339251217,0.00016966,88458.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766339251828,0.0113089,88457.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766339252023,0.0036,88456.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766339256429,0.0113091,88455.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766339257733,0.0113091,88455.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339262925,0.0113096,88452.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766339264735,0.0113101,88447.0,88420.0,0.14577669]
["bitfinex-derivatives","BTCF0:USTF0",1766339265034,0.00472,88446.0,88420.0,0.14577669]
["bitfinex-derivatives","BTCF0:USTF0",1766339265330,0.00016966,88458.0,88430.0,0.13446319]
["bitfinex-derivatives","BTCF0:USTF0",1766339265539,0.005,88457.0,88430.0,0.13446319]
["bitfinex-derivatives","BTCF0:USTF0",1766339266033,0.01147846,88458.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766339266034,0.00016966,88458.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766339266328,1.4540269,88473.0,88440.0,0.13446319]
["bitfinex-derivatives","BTCF0:USTF0",1766339266329,0.00032,88461.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766339266531,0.0113064,88477.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766339266732,0.00016,88476.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766339266935,0.0113066,88475.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766339267432,0.00016955,88472.0,88455.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766339268230,0.01147655,88472.0,88455.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766339268435,0.02832,88471.0,88446.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766339268734,0.0113078,88466.0,88440.0,0.16881409]
["bitfinex-derivatives","BTCF0:USTF0",1766339270330,0.0113078,88466.0,88443.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766339271430,0.0113078,88466.0,88440.0,0.15750319]
["bitfinex-derivatives","BTCF0:USTF0",1766339272330,0.0113081,88463.0,88440.0,0.15750319]
["bitfinex-derivatives","BTCF0:USTF0",1766339272534,0.00964,88462.0,88440.0,0.15750319]
["bitfinex-derivatives","BTCF0:USTF0",1766339273837,0.0113088,88458.0,88440.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766339274037,0.0113092,88455.0,88434.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339274227,0.0113095,88452.0,88434.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339274536,0.0113099,88449.0,88434.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339274932,0.0113099,88449.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766339275133,0.00016955,88453.0,88427.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766339275937,0.0113104,88445.0,88427.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766339276143,0.002,88444.0,88427.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766339285948,0.00016955,88453.0,88427.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766339285949,0.0113099,88449.0,88427.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766339286156,0.0113103,88446.0,88427.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766339286350,0.00388,88447.0,88427.0,0.0267926]
["bitfinex-derivatives","BTCF0:USTF0",1766339292263,0.0113102,88446.0,88427.0,0.0267926]
["bitfinex-derivatives","BTCF0:USTF0",1766339295265,0.0113102,88446.0,88427.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766339296355,0.0113102,88446.0,88430.0,0.13435829]
["bitfinex-derivatives","BTCF0:USTF0",1766339297063,0.0113102,88446.0,88427.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766339298565,0.0113102,88446.0,88430.0,0.13435829]
["bitfinex-derivatives","BTCF0:USTF0",1766339300463,0.0151901,88447.0,88430.0,0.13435829]
["bitfinex-derivatives","BTCF0:USTF0",1766339302570,0.00388,88447.0,88430.0,0.13435829]
["bitfinex-derivatives","BTCF0:USTF0",1766339303271,0.00388,88447.0,88434.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766339303669,0.00388,88447.0,88437.0,0.13435829]
["bitfinex-derivatives","BTCF0:USTF0",1766339303870,0.00388,88447.0,88430.0,0.14567049]
["bitfinex-derivatives","BTCF0:USTF0",1766339318478,0.0113096,88451.0,88430.0,0.14567049]
["bitfinex-derivatives","BTCF0:USTF0",1766339318682,0.05255737,88450.0,88430.0,0.14567049]
["bitfinex-derivatives","BTCF0:USTF0",1766339318981,0.02423737,88449.0,88430.0,0.14567049]
["bitfinex-derivatives","BTCF0:USTF0",1766339320490,0.02423737,88449.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339320986,0.02832,88450.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339321185,0.02424225,88449.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339321387,0.02832,88450.0,88430.0,0.20655396]
["bitfinex-derivatives","BTCF0:USTF0",1766339321683,0.02424318,88449.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339321886,0.02832,88450.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339322080,0.02424346,88449.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339322379,0.02832,88450.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339322573,0.02424366,88449.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339322777,0.02832,88450.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339322987,0.02424373,88449.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339323286,0.0113099,88449.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339324180,0.02424634,88448.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339324375,0.0113099,88449.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339324582,0.02424646,88448.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339324786,0.02424643,88447.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339324985,0.02424643,88446.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339325287,0.0113099,88449.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339325474,0.02424686,88448.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339325790,0.02424686,88447.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339325980,0.02424686,88446.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339326279,0.0113099,88449.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339326479,0.02424726,88448.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339326686,0.02424726,88447.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339326987,0.02424726,88446.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339327187,0.0113099,88449.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339327485,0.02424753,88448.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339327686,0.02424753,88447.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339327989,0.02424753,88446.0,88430.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1766339328286,0.0113099,88449.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339328484,0.0113102,88447.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339328682,0.02424777,88446.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339328874,0.0113102,88447.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339329077,0.02424765,88446.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339329275,0.0113102,88447.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339329481,0.02424797,88446.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339329683,0.0113102,88447.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339329888,0.02424797,88446.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339330091,0.0113102,88447.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339330386,0.02424816,88446.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339330688,0.0113102,88447.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339330889,0.02424816,88446.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339331087,0.02424811,88445.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339331276,0.0113102,88447.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339331574,0.02424832,88446.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339331776,0.03555872,88445.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339331986,0.0113104,88445.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339332188,0.02832,88450.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339332485,0.02424854,88449.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339332686,0.02424854,88448.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339332989,0.02424854,88447.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339333189,0.03555884,88446.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339333488,0.02424854,88445.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339333690,0.0113103,88446.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339333882,0.02424842,88445.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339334181,0.0113103,88446.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339334382,0.02424826,88445.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339334582,0.0113103,88446.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339341694,0.0113103,88446.0,88428.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339341896,0.0113103,88446.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339346603,0.02832,88450.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339346802,0.02424722,88449.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339347002,0.02424722,88448.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339347303,0.02832,88450.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339347502,0.03555712,88449.0,88431.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339347802,0.02424722,88448.0,88431.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339348193,0.0113099,88449.0,88431.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339348394,0.00496,88448.0,88431.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339348804,0.0113099,88449.0,88431.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766339349001,0.0113099,88449.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339349202,0.00288,88448.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339349500,0.0113099,88449.0,88429.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339349805,0.02784695,88448.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339350006,0.00356,88448.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339351005,0.0113099,88449.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339351200,0.02428698,88448.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339351402,0.01208,88447.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766339351598,0.00016955,88453.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766339351795,0.01832,88446.0,88429.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339351999,0.01832,88446.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339352204,0.0113098,88450.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339352499,0.0113103,88446.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339352698,0.0034,88445.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339353605,0.0113105,88444.0,88430.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1766339353904,0.0113105,88444.0,88428.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339356595,0.00564,88443.0,88428.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339356800,0.0084,88442.0,88428.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339357910,0.00016955,88453.0,88428.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339358111,0.02428712,88452.0,88428.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339358309,0.05260712,88451.0,88428.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339358510,0.02428712,88450.0,88428.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339358702,0.02428712,88449.0,88428.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339358900,0.02428712,88448.0,88428.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339359203,0.0113103,88446.0,88428.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339360915,0.02832,88448.0,88428.0,0.07221026]
["bitfinex-derivatives","BTCF0:USTF0",1766339361205,0.0113101,88447.0,88428.0,0.07221026]
["bitfinex-derivatives","BTCF0:USTF0",1766339361916,0.00288,88446.0,88428.0,0.07221026]
["bitfinex-derivatives","BTCF0:USTF0",1766339364313,0.0113101,88447.0,88428.0,0.07221026]
["bitfinex-derivatives","BTCF0:USTF0",1766339364507,0.00272,88445.0,88428.0,0.07221026]
["bitfinex-derivatives","BTCF0:USTF0",1766339368015,0.0113106,88444.0,88428.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339368214,0.0113109,88441.0,88427.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766339368416,0.0113109,88441.0,88426.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339368617,0.0113109,88441.0,88425.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339373827,0.0113109,88441.0,88424.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339374821,0.0113109,88441.0,88422.0,0.08921776]
["bitfinex-derivatives","BTCF0:USTF0",1766339375417,0.0113109,88441.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339376818,0.0064,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339380525,0.0113112,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339380725,0.0064,88440.0,88420.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339381118,0.0113116,88436.0,88420.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1766339381421,0.14076738,88440.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766339381626,0.00016955,88435.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766339382027,0.00016955,88435.0,88410.0,0.16268738]
["bitfinex-derivatives","BTCF0:USTF0",1766339383228,0.0113122,88431.0,88410.0,0.16268738]
["bitfinex-derivatives","BTCF0:USTF0",1766339383523,0.02832,88430.0,88410.0,0.16268738]
["bitfinex-derivatives","BTCF0:USTF0",1766339384117,0.02832,88430.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766339386120,0.0113125,88428.0,88410.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339386634,0.0113125,88428.0,88410.0,0.16268738]
["bitfinex-derivatives","BTCF0:USTF0",1766339388528,0.0113125,88428.0,88410.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339391134,0.02832,88430.0,88406.0,0.00482537]
["bitfinex-derivatives","BTCF0:USTF0",1766339391135,0.0113134,88422.0,88406.0,0.00482537]
["bitfinex-derivatives","BTCF0:USTF0",1766339391330,0.13436738,88420.0,88393.0,0.0814268]
["bitfinex-derivatives","BTCF0:USTF0",1766339391535,0.0113145,88413.0,88391.0,0.0254772]
["bitfinex-derivatives","BTCF0:USTF0",1766339391729,0.00016965,88415.0,88394.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766339392138,0.00012965,88415.0,88396.0,4.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766339392341,0.00012965,88415.0,88397.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766339393948,0.00012965,88415.0,88396.0,4.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766339394450,0.01144395,88415.0,88396.0,4.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766339401753,0.00012965,88415.0,88400.0,0.1344597]
["bitfinex-derivatives","BTCF0:USTF0",1766339401960,0.00152,88414.0,88400.0,0.1344597]
["bitfinex-derivatives","BTCF0:USTF0",1766339402161,0.0022,88414.0,88396.0,0.01135978]
["bitfinex-derivatives","BTCF0:USTF0",1766339402863,0.00236965,88414.0,88396.0,0.01135978]
["bitfinex-derivatives","BTCF0:USTF0",1766339406061,0.00236965,88414.0,88399.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766339410958,0.00236965,88414.0,88400.0,0.1344597]
["bitfinex-derivatives","BTCF0:USTF0",1766339413155,0.00236965,88414.0,88396.0,4.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766339413568,0.00236965,88414.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766339416070,0.00236965,88414.0,88400.0,0.13444748]
["bitfinex-derivatives","BTCF0:USTF0",1766339416873,0.00016965,88414.0,88400.0,0.13444748]
["bitfinex-derivatives","BTCF0:USTF0",1766339417071,0.01864,88413.0,88400.0,0.13444748]
["bitfinex-derivatives","BTCF0:USTF0",1766339417271,0.01,88413.0,88400.0,0.13444748]
["bitfinex-derivatives","BTCF0:USTF0",1766339417470,0.01068,88413.0,88400.0,0.13444748]
["bitfinex-derivatives","BTCF0:USTF0",1766339424070,0.02446513,88412.0,88400.0,0.13444748]
["bitfinex-derivatives","BTCF0:USTF0",1766339424276,0.01068,88413.0,88400.0,0.13444748]
["bitfinex-derivatives","BTCF0:USTF0",1766339426773,0.00068,88413.0,88400.0,0.13444748]
["bitfinex-derivatives","BTCF0:USTF0",1766339437990,0.00068,88413.0,88396.0,4.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766339438191,0.00068,88413.0,88400.0,0.13444748]
["bitfinex-derivatives","BTCF0:USTF0",1766339440289,0.00068,88413.0,88400.0,0.13444969]
["bitfinex-derivatives","BTCF0:USTF0",1766339443086,0.01308,88412.0,88400.0,0.13444969]
["bitfinex-derivatives","BTCF0:USTF0",1766339443288,0.00308,88412.0,88400.0,0.13444969]
["bitfinex-derivatives","BTCF0:USTF0",1766339451694,0.0236,88412.0,88400.0,0.13444969]
["bitfinex-derivatives","BTCF0:USTF0",1766339451901,0.02832,88412.0,88400.0,0.13444969]
["bitfinex-derivatives","BTCF0:USTF0",1766339462318,0.01832,88412.0,88400.0,0.13444969]
["bitfinex-derivatives","BTCF0:USTF0",1766339463319,0.0113136,88420.0,88400.0,0.13444969]
["bitfinex-derivatives","BTCF0:USTF0",1766339463518,0.06072911,88434.0,88410.0,0.13444969]
["bitfinex-derivatives","BTCF0:USTF0",1766339463726,0.011313,88425.0,88410.0,0.13444969]
["bitfinex-derivatives","BTCF0:USTF0",1766339463915,0.011313,88425.0,88406.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339464425,0.00016965,88424.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339464625,0.0113134,88422.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339467630,0.0113134,88422.0,88410.0,0.13444969]
["bitfinex-derivatives","BTCF0:USTF0",1766339475028,0.02036,88423.0,88410.0,0.13444969]
["bitfinex-derivatives","BTCF0:USTF0",1766339476129,0.02036,88423.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339476434,0.0113146,88412.0,88395.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766339476636,0.13444969,88410.0,88394.0,0.07013233]
["bitfinex-derivatives","BTCF0:USTF0",1766339476827,0.0385146,88412.0,88394.0,0.07013233]
["bitfinex-derivatives","BTCF0:USTF0",1766339477228,0.0385146,88412.0,88394.0,0.07030198]
["bitfinex-derivatives","BTCF0:USTF0",1766339478830,0.0385146,88412.0,88394.0,0.00940965]
["bitfinex-derivatives","BTCF0:USTF0",1766339480333,0.0272,88412.0,88394.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339480537,0.0113156,88405.0,88394.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339482727,0.0272,88412.0,88375.0,0.06089233]
["bitfinex-derivatives","BTCF0:USTF0",1766339482728,0.1344631,88404.0,88375.0,0.06089233]
["bitfinex-derivatives","BTCF0:USTF0",1766339483030,0.0113174,88391.0,88371.0,0.06089233]
["bitfinex-derivatives","BTCF0:USTF0",1766339483333,0.0113174,88391.0,88369.0,0.10053233]
["bitfinex-derivatives","BTCF0:USTF0",1766339483536,0.0113174,88391.0,88369.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1766339483720,0.00016965,88389.0,88371.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339486529,0.00016965,88389.0,88372.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766339486929,0.00016965,88389.0,88371.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339489737,0.00016965,88389.0,88371.0,0.01148945]
["bitfinex-derivatives","BTCF0:USTF0",1766339495641,0.0113163,88399.0,88374.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766339495839,0.02832,88398.0,88374.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766339496344,0.0113167,88396.0,88374.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766339496733,0.00016965,88394.0,88374.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766339498346,0.011317,88393.0,88374.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766339501653,0.011318,88386.0,88371.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339502151,0.02352,88387.0,88371.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339504146,1.44356,88428.0,88377.0,0.2689262]
["bitfinex-derivatives","BTCF0:USTF0",1766339504333,0.03735291,88427.0,88392.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766339504533,0.1344631,88420.0,88388.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766339504736,0.02423291,88419.0,88388.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766339505142,0.00016965,88412.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339505344,0.0396747,88411.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339505752,0.02836,88411.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339506543,0.0113149,88410.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339507750,0.145778,88410.0,88387.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766339508345,0.0113158,88403.0,88387.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766339508549,0.0113158,88403.0,88381.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766339508750,0.0113158,88403.0,88383.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339509346,0.02836,88402.0,88383.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339511252,0.0396759,88402.0,88383.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339512439,0.02836,88402.0,88383.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766339513064,0.02836,88402.0,88384.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766339521858,0.02836,88402.0,88387.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766339535771,0.02836,88402.0,88384.0,0.06089233]
["bitfinex-derivatives","BTCF0:USTF0",1766339535972,0.0113164,88398.0,88380.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766339536975,0.0113164,88398.0,88380.0,0.02008965]
["bitfinex-derivatives","BTCF0:USTF0",1766339537574,0.0113164,88398.0,88370.0,0.1344978]
["bitfinex-derivatives","BTCF0:USTF0",1766339537575,0.1344978,88390.0,88362.0,0.0814268]
["bitfinex-derivatives","BTCF0:USTF0",1766339537769,0.0371176,88389.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766339538271,0.02509225,88388.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766339538468,0.0371176,88389.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766339538684,0.00016965,88387.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766339541686,0.00016965,88387.0,88370.0,0.13456611]
["bitfinex-derivatives","BTCF0:USTF0",1766339542186,0.00016965,88387.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766339542379,0.00016965,88387.0,88370.0,0.13456611]
["bitfinex-derivatives","BTCF0:USTF0",1766339546089,0.00016965,88387.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766339546985,0.00016965,88387.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339547289,0.0113183,88383.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339549584,0.00016965,88387.0,88360.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1766339549585,0.13456611,88373.0,88360.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1766339549783,0.13456611,88370.0,88360.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1766339550188,0.02832,88373.0,88360.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1766339551387,0.13456611,88370.0,88342.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766339551581,0.13456611,88352.0,88329.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766339551785,0.13456611,88350.0,88329.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766339552293,8.805e-05,88349.0,88330.0,0.13456611]
["bitfinex-derivatives","BTCF0:USTF0",1766339552498,8.805e-05,88349.0,88339.0,0.00124761]
["bitfinex-derivatives","BTCF0:USTF0",1766339553485,8.805e-05,88349.0,88344.0,0.00124761]
["bitfinex-derivatives","BTCF0:USTF0",1766339554299,8.805e-05,88349.0,88325.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766339554495,0.00016975,88346.0,88330.0,0.13456611]
["bitfinex-derivatives","BTCF0:USTF0",1766339554896,0.02836,88345.0,88330.0,0.13456611]
["bitfinex-derivatives","BTCF0:USTF0",1766339556685,0.01436,88353.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766339556884,0.01436,88352.0,88340.0,0.13456611]
["bitfinex-derivatives","BTCF0:USTF0",1766339557087,0.06359322,88375.0,88340.0,0.13456611]
["bitfinex-derivatives","BTCF0:USTF0",1766339557088,0.0113196,88374.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766339557284,0.0113187,88380.0,88360.0,0.13456611]
["bitfinex-derivatives","BTCF0:USTF0",1766339557495,0.02836,88379.0,88360.0,0.13456611]
["bitfinex-derivatives","BTCF0:USTF0",1766339557802,0.02852975,88378.0,88361.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339561192,0.00016975,88378.0,88361.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339561392,0.02836,88377.0,88361.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339562197,0.00016975,88378.0,88361.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339562397,0.02836,88377.0,88361.0,0.01149085]
["bitfinex-derivatives","BTCF0:USTF0",1766339562792,0.02836,88377.0,88364.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766339564397,0.02836,88377.0,88361.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339569593,0.02836,88377.0,88362.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766339569800,0.02836,88377.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766339570402,0.00016975,88378.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766339571509,0.01852,88386.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766339571704,0.01852,88389.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766339573905,0.02836,88388.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766339577813,0.02836,88388.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339584109,0.02836,88388.0,88373.0,0.01148935]
["bitfinex-derivatives","BTCF0:USTF0",1766339584514,0.00016975,88390.0,88373.0,0.01148935]
["bitfinex-derivatives","BTCF0:USTF0",1766339584720,0.01556,88389.0,88373.0,0.01148935]
["bitfinex-derivatives","BTCF0:USTF0",1766339586021,0.01556,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339591829,0.01556,88389.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766339592721,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339592722,0.00016975,88390.0,88379.0,0.13457484]
["bitfinex-derivatives","BTCF0:USTF0",1766339593023,0.00016975,88390.0,88375.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339596128,0.00016975,88390.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766339597030,0.00016975,88390.0,88377.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766339597830,0.00016975,88390.0,88373.0,0.01148925]
["bitfinex-derivatives","BTCF0:USTF0",1766339600432,0.00016975,88390.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339601533,0.02529905,88389.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339601737,0.00016975,88390.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339601937,0.02529892,88389.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339602138,0.00016975,88390.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339602336,0.02529887,88389.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339602636,0.00016975,88390.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339602838,0.02529885,88389.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339603137,0.00016975,88390.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339603332,0.02529885,88389.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339603530,0.00016975,88390.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339604941,0.02529846,88389.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339605128,0.02529846,88388.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339605327,0.02529846,88387.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339605534,0.02529846,88386.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339605834,0.02529846,88385.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339606036,0.02529846,88384.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339606223,0.00016975,88390.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339606534,0.02529775,88389.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339606736,0.02529775,88388.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339607036,0.02529775,88387.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339607334,0.02529775,88386.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339607534,0.02529775,88385.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339607737,0.02529775,88384.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339607940,0.00016975,88390.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339608237,0.02528904,88389.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339608426,0.02528904,88388.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339608624,0.02528904,88387.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339608827,0.02528904,88386.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339609032,0.02528904,88385.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339609235,0.02528904,88384.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339609534,0.00016975,88390.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339609740,0.025287,88389.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339609936,0.025287,88388.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339610136,0.025287,88387.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339610441,0.025287,88386.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339610633,0.025287,88385.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339610834,0.025287,88384.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339611138,0.00016975,88390.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766339611431,0.02528669,88389.0,88379.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766339611631,0.02528669,88388.0,88379.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766339611838,0.02528669,88387.0,88379.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766339612037,0.02528669,88386.0,88379.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766339612239,0.02528669,88385.0,88379.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766339612439,0.00016975,88390.0,88379.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766339612738,0.0252837,88389.0,88379.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766339612927,0.0252837,88388.0,88379.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766339613124,0.0252837,88387.0,88379.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766339613326,0.0252837,88386.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766339613538,0.0252837,88385.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766339613741,0.00016975,88390.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766339613934,0.02528374,88389.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766339614134,0.02528374,88388.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766339614335,0.02528374,88387.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766339614637,0.02528374,88386.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766339614940,0.00016975,88390.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766339629637,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339630249,0.00016975,88390.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766339631949,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339632150,0.02534533,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339632352,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339632649,0.0253454,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339632846,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339633051,0.0253453,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339633250,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339633454,0.02534538,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339633649,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339633952,0.02534538,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339634152,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339634451,0.02534514,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339634641,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339634840,0.0253452,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339635044,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339635244,0.0253452,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339635460,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339635643,0.02534495,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339635947,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339636143,0.02534495,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339636347,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339636550,0.02534473,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339636847,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339637046,0.02534476,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339637359,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339637559,0.02534475,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339637761,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339637961,0.02534469,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339638161,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339638362,0.02534469,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339638558,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339638758,0.02534456,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339639058,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339639259,0.02534456,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339639459,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339639660,0.02534443,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339639861,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339640061,0.02534443,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339640363,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339640563,0.02534435,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339640759,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339640959,0.02534452,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339641161,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339641360,0.02534435,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339641560,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339641762,0.02534431,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339641962,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339642163,0.02534834,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339642363,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339642657,0.02534833,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339642851,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339643049,0.02534828,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339643267,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339643555,0.02534834,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339643762,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339643962,0.0253484,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339644162,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339644364,0.02534525,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339644664,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339644861,0.02534215,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339645061,0.02534215,88388.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339645260,0.02534215,88387.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339645461,0.02534215,88386.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339645763,0.02534215,88385.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339646067,0.02534215,88384.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339646269,0.02534215,88383.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339646568,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339646769,0.02534129,88389.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339646971,0.02534129,88388.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339647265,0.02534129,88387.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339647458,0.02534129,88386.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339647762,0.02534129,88385.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339647965,0.02534129,88384.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339648165,0.02534129,88383.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339648467,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339648765,0.02534078,88389.0,88373.0,0.01148935]
["bitfinex-derivatives","BTCF0:USTF0",1766339648967,0.02534078,88388.0,88373.0,0.01148935]
["bitfinex-derivatives","BTCF0:USTF0",1766339649267,0.02534078,88387.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339649465,0.02534078,88386.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339649667,0.02534078,88385.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339649867,0.02534078,88384.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339650062,0.00016975,88390.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339650264,0.02546577,88389.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339650567,0.02546577,88388.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339650753,0.02546577,88387.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339650953,0.02546577,88386.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339651170,0.02546577,88385.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339651358,0.02546577,88384.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339651666,0.00016975,88390.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339651863,0.02546569,88389.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339652062,0.02546569,88388.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339652263,0.02546569,88387.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339652462,0.02546569,88386.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339652762,0.02546569,88385.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339653066,0.02546569,88384.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339653268,0.00016975,88390.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339653469,0.02546558,88389.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339653766,0.02546558,88388.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339653966,0.02546558,88387.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339654266,0.02546558,88386.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339654466,0.02546563,88385.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339654654,0.02546563,88384.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339654853,0.00016975,88390.0,88376.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766339671871,0.00016975,88390.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339672475,0.00016975,88390.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766339673376,0.13452497,88384.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339673576,0.13452497,88380.0,88363.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766339674480,0.13452497,88380.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339678085,0.02832,88382.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339679393,0.13452497,88380.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339679577,0.0113189,88379.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339683798,0.0113193,88375.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339683997,0.0113197,88372.0,88352.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766339684195,0.0113197,88372.0,88350.0,0.13458535]
["bitfinex-derivatives","BTCF0:USTF0",1766339684196,0.13458535,88370.0,88350.0,0.13458535]
["bitfinex-derivatives","BTCF0:USTF0",1766339684901,0.00016975,88369.0,88350.0,0.13458535]
["bitfinex-derivatives","BTCF0:USTF0",1766339688304,0.01148985,88369.0,88350.0,0.13458535]
["bitfinex-derivatives","BTCF0:USTF0",1766339689407,0.00016975,88369.0,88350.0,0.13458535]
["bitfinex-derivatives","BTCF0:USTF0",1766339691206,0.0113203,88368.0,88350.0,0.13458535]
["bitfinex-derivatives","BTCF0:USTF0",1766339691508,0.0113203,88368.0,88349.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766339691708,0.0113203,88368.0,88350.0,0.13458535]
["bitfinex-derivatives","BTCF0:USTF0",1766339694409,0.00016975,88369.0,88350.0,0.13458535]
["bitfinex-derivatives","BTCF0:USTF0",1766339694607,0.00016975,88369.0,88349.0,0.0157626]
["bitfinex-derivatives","BTCF0:USTF0",1766339694804,0.00016975,88369.0,88350.0,0.13458535]
["bitfinex-derivatives","BTCF0:USTF0",1766339696411,0.00016975,88369.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766339708609,0.00152,88369.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766339709617,0.00168975,88369.0,88351.0,0.01149205]
["bitfinex-derivatives","BTCF0:USTF0",1766339714918,0.02543281,88368.0,88350.0,0.05432659]
["bitfinex-derivatives","BTCF0:USTF0",1766339715121,0.10164629,88359.0,88350.0,0.07333983]
["bitfinex-derivatives","BTCF0:USTF0",1766339715415,0.10164629,88362.0,88350.0,0.07333983]
["bitfinex-derivatives","BTCF0:USTF0",1766339715719,0.10164629,88362.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766339715919,0.10164629,88362.0,88350.0,0.13458535]
["bitfinex-derivatives","BTCF0:USTF0",1766339716213,0.10164629,88361.0,88350.0,0.13458535]
["bitfinex-derivatives","BTCF0:USTF0",1766339719214,0.10164629,88361.0,88350.0,0.13459906]
["bitfinex-derivatives","BTCF0:USTF0",1766339720515,0.08164629,88361.0,88350.0,0.13459906]
["bitfinex-derivatives","BTCF0:USTF0",1766339721927,0.08164629,88361.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766339723030,0.08164629,88361.0,88346.0,0.00128611]
["bitfinex-derivatives","BTCF0:USTF0",1766339723229,0.08164629,88361.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766339725030,0.08164629,88361.0,88355.0,0.04076407]
["bitfinex-derivatives","BTCF0:USTF0",1766339725240,0.14399455,88369.0,88355.0,0.04076407]
["bitfinex-derivatives","BTCF0:USTF0",1766339725431,0.00168975,88369.0,88355.0,0.04076407]
["bitfinex-derivatives","BTCF0:USTF0",1766339729831,0.00168975,88369.0,88356.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766339730835,0.00168975,88369.0,88356.0,0.05208577]
["bitfinex-derivatives","BTCF0:USTF0",1766339731038,0.0194,88370.0,88356.0,0.05208577]
["bitfinex-derivatives","BTCF0:USTF0",1766339734439,0.0194,88370.0,88356.0,0.04076407]
["bitfinex-derivatives","BTCF0:USTF0",1766339735046,0.0194,88370.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339741449,0.0194,88370.0,88355.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766339741950,0.0194,88370.0,88355.0,0.0419039]
["bitfinex-derivatives","BTCF0:USTF0",1766339744952,0.0194,88370.0,88360.0,0.030582]
["bitfinex-derivatives","BTCF0:USTF0",1766339746344,0.00016975,88372.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766339746544,0.06099458,88384.0,88366.0,0.0419025]
["bitfinex-derivatives","BTCF0:USTF0",1766339746751,0.06095458,88384.0,88372.0,0.030582]
["bitfinex-derivatives","BTCF0:USTF0",1766339747455,0.06095458,88384.0,88371.0,0.0419018]
["bitfinex-derivatives","BTCF0:USTF0",1766339748353,0.06095458,88384.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766339755954,0.06095458,88384.0,88368.0,0.03052322]
["bitfinex-derivatives","BTCF0:USTF0",1766339756259,0.06095458,88384.0,88367.0,0.07016342]
["bitfinex-derivatives","BTCF0:USTF0",1766339760063,0.06095458,88384.0,88367.0,0.05884322]
["bitfinex-derivatives","BTCF0:USTF0",1766339768066,0.06095458,88384.0,88368.0,0.03052322]
["bitfinex-derivatives","BTCF0:USTF0",1766339770565,0.06095458,88384.0,88369.0,0.03052322]
["bitfinex-derivatives","BTCF0:USTF0",1766339772566,0.06095458,88384.0,88370.0,0.03052322]
["bitfinex-derivatives","BTCF0:USTF0",1766339773666,0.06095458,88384.0,88369.0,0.03052322]
["bitfinex-derivatives","BTCF0:USTF0",1766339774356,0.06095458,88384.0,88370.0,0.03052322]
["bitfinex-derivatives","BTCF0:USTF0",1766339775370,0.06095458,88384.0,88371.0,0.03052322]
["bitfinex-derivatives","BTCF0:USTF0",1766339776370,0.06095458,88384.0,88372.0,0.03052322]
["bitfinex-derivatives","BTCF0:USTF0",1766339778068,0.06095458,88384.0,88369.0,0.04076407]
["bitfinex-derivatives","BTCF0:USTF0",1766339778069,0.06095458,88384.0,88373.0,0.03052322]
["bitfinex-derivatives","BTCF0:USTF0",1766339778269,0.06095458,88384.0,88368.0,0.04076407]
["bitfinex-derivatives","BTCF0:USTF0",1766339784074,0.13456339,88380.0,88368.0,0.04076407]
["bitfinex-derivatives","BTCF0:USTF0",1766339784976,0.13456339,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339785374,0.06095458,88384.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339787268,0.13456339,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339788377,0.06095458,88384.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339793285,0.02832,88383.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339794984,0.02832,88383.0,88367.0,0.06908407]
["bitfinex-derivatives","BTCF0:USTF0",1766339796585,0.02832,88383.0,88368.0,0.04076407]
["bitfinex-derivatives","BTCF0:USTF0",1766339801090,0.02832,88383.0,88367.0,0.06908407]
["bitfinex-derivatives","BTCF0:USTF0",1766339801393,0.02832,88383.0,88368.0,0.04076407]
["bitfinex-derivatives","BTCF0:USTF0",1766339801986,0.02832,88383.0,88367.0,0.06908407]
["bitfinex-derivatives","BTCF0:USTF0",1766339804990,0.02832,88383.0,88368.0,0.04076407]
["bitfinex-derivatives","BTCF0:USTF0",1766339809892,0.13455856,88380.0,88367.0,0.06908407]
["bitfinex-derivatives","BTCF0:USTF0",1766339810391,0.13455856,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339810899,0.13455856,88380.0,88367.0,0.06908407]
["bitfinex-derivatives","BTCF0:USTF0",1766339811198,0.02832,88383.0,88367.0,0.06908407]
["bitfinex-derivatives","BTCF0:USTF0",1766339811398,0.02832,88383.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339811399,0.13455856,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339815199,0.02832,88383.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339815498,0.13455856,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339815811,0.02832,88383.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339819201,0.13455856,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339820105,0.13455856,88380.0,88365.0,0.03076407]
["bitfinex-derivatives","BTCF0:USTF0",1766339820304,0.13455856,88380.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339820498,0.13455856,88380.0,88364.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766339823402,0.0113188,88379.0,88364.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766339823608,0.02832,88378.0,88364.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766339823798,0.02832,88378.0,88360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339827401,0.0113191,88377.0,88360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339830908,0.0113191,88377.0,88360.0,0.16287856]
["bitfinex-derivatives","BTCF0:USTF0",1766339832519,0.02832,88378.0,88360.0,0.16287856]
["bitfinex-derivatives","BTCF0:USTF0",1766339837919,0.02832,88378.0,88360.0,0.16289295]
["bitfinex-derivatives","BTCF0:USTF0",1766339840327,0.02832,88378.0,88360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339840528,0.02832,88378.0,88360.0,0.16289295]
["bitfinex-derivatives","BTCF0:USTF0",1766339843927,0.02832,88378.0,88360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339844428,0.0113192,88377.0,88360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339844830,0.02832,88378.0,88360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339849436,0.02832,88378.0,88360.0,0.08947754]
["bitfinex-derivatives","BTCF0:USTF0",1766339849733,0.02832,88378.0,88360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339850232,0.02832,88378.0,88363.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339850834,0.02832,88378.0,88364.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339858337,0.02832,88378.0,88363.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339860239,0.039639,88378.0,88363.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339860940,0.0113194,88375.0,88363.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339861138,0.0113194,88375.0,88362.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339862039,0.0113194,88375.0,88363.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339862539,0.0113197,88372.0,88363.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339863138,0.0113197,88372.0,88362.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339873154,0.0113201,88369.0,88362.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339873341,0.0113201,88369.0,88361.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339873536,0.0113201,88369.0,88360.0,0.06909161]
["bitfinex-derivatives","BTCF0:USTF0",1766339875150,0.0113201,88369.0,88360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339877457,0.0113205,88366.0,88360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339879457,0.0113201,88370.0,88360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339879761,0.0113201,88370.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339884462,0.0113196,88374.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339884654,0.02832,88378.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339884854,0.0113193,88376.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766339885055,0.0113193,88376.0,88357.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339886456,0.02832,88375.0,88358.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339886962,0.02832,88375.0,88359.0,0.05209291]
["bitfinex-derivatives","BTCF0:USTF0",1766339888663,0.02832,88375.0,88359.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339890266,0.13460427,88380.0,88359.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339890462,0.02832,88379.0,88360.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339891170,0.0113191,88378.0,88360.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339891569,0.02832,88379.0,88361.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339893173,0.0396388,88379.0,88361.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339896371,0.0396388,88379.0,88360.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339896773,0.0396388,88379.0,88361.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339897981,0.0396388,88379.0,88360.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339898279,0.0396388,88379.0,88361.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339898982,0.0396388,88379.0,88360.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339899281,0.0113192,88376.0,88361.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339899481,0.0113192,88376.0,88360.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339900582,0.0113192,88376.0,88361.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339900882,0.0113192,88376.0,88360.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339901982,0.02832,88379.0,88360.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339902183,0.02832,88379.0,88361.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339904286,0.011319,88378.0,88361.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339904982,0.011319,88378.0,88362.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339907692,0.02832,88377.0,88362.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339909798,0.0113185,88382.0,88362.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339909997,0.13458902,88380.0,88362.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339911195,0.13458902,88380.0,88363.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339911698,0.02832,88379.0,88363.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339917092,0.0113189,88378.0,88363.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339917291,0.13458902,88373.0,88363.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339918800,0.13459009,88373.0,88363.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339919789,0.0113189,88378.0,88363.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339920599,0.0113189,88378.0,88357.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766339920600,0.0113189,88378.0,88362.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339920811,0.0113189,88378.0,88363.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339925003,0.0113189,88378.0,88360.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339926998,0.0113194,88375.0,88360.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339927302,0.13459009,88370.0,88360.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339928502,0.11459009,88370.0,88360.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339928707,0.12459009,88370.0,88360.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339928904,0.0113194,88375.0,88360.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339931207,0.13459009,88370.0,88360.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339931410,0.13459009,88370.0,88359.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339933405,0.13459009,88370.0,88358.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339933602,0.13459009,88370.0,88359.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339935002,0.13459009,88370.0,88361.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339937812,0.02832,88373.0,88362.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339938800,0.13459009,88372.0,88362.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339940015,0.02832,88373.0,88362.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339942314,0.01832,88373.0,88363.0,0.04077161]
["bitfinex-derivatives","BTCF0:USTF0",1766339942508,0.00016975,88387.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766339942708,0.00016975,88387.0,88370.0,0.13459009]
["bitfinex-derivatives","BTCF0:USTF0",1766339942912,0.02848975,88387.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339953119,0.13459009,88381.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339955027,0.02848975,88387.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339955224,0.13459009,88381.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339958527,0.13456071,88381.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339962322,0.03980755,88387.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766339973641,0.0113182,88384.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766340000148,0.0113182,88384.0,88368.0,0.04076896]
["bitfinex-derivatives","BTCF0:USTF0",1766340000149,0.0113186,88381.0,88368.0,0.04076896]
["bitfinex-derivatives","BTCF0:USTF0",1766340000358,0.13455884,88381.0,88360.0,0.04076896]
["bitfinex-derivatives","BTCF0:USTF0",1766340000654,0.13455884,88381.0,88355.0,0.06115754]
["bitfinex-derivatives","BTCF0:USTF0",1766340000655,0.0113193,88376.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766340000855,0.0113188,88380.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766340001049,0.0113188,88380.0,88354.0,0.06132729]
["bitfinex-derivatives","BTCF0:USTF0",1766340001050,0.13455884,88371.0,88355.0,0.06115754]
["bitfinex-derivatives","BTCF0:USTF0",1766340001251,0.0113208,88364.0,88340.0,0.07248124]
["bitfinex-derivatives","BTCF0:USTF0",1766340001446,0.13455884,88360.0,88339.0,0.06115754]
["bitfinex-derivatives","BTCF0:USTF0",1766340001646,0.13455884,88360.0,88337.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766340002055,0.13455884,88360.0,88338.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766340002256,0.00016975,88358.0,88340.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766340003955,0.00016975,88358.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766340008556,1.44396,88371.0,88340.0,0.13472859]
["bitfinex-derivatives","BTCF0:USTF0",1766340008760,1.47228,88371.0,88340.0,0.13472859]
["bitfinex-derivatives","BTCF0:USTF0",1766340009155,0.13455884,88370.0,88340.0,0.13472859]
["bitfinex-derivatives","BTCF0:USTF0",1766340009662,0.00016975,88364.0,88340.0,0.13472859]
["bitfinex-derivatives","BTCF0:USTF0",1766340010158,0.00016975,88364.0,88346.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766340010362,0.00016975,88364.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766340011258,0.00016975,88364.0,88348.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766340013759,0.00016975,88364.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766340013955,0.00016975,88364.0,88347.0,0.0396428]
["bitfinex-derivatives","BTCF0:USTF0",1766340015052,0.00016975,88364.0,88351.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766340015254,1.47228,88371.0,88351.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766340016356,0.00016975,88370.0,88351.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766340019870,0.00016975,88370.0,88354.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766340020366,0.00016975,88370.0,88350.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766340020565,0.13472859,88370.0,88350.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766340020959,0.0113212,88361.0,88340.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766340021163,0.0113215,88359.0,88340.0,0.01248975]
["bitfinex-derivatives","BTCF0:USTF0",1766340021368,0.13455884,88350.0,88340.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766340021555,0.0113215,88359.0,88340.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766340023376,0.00352,88361.0,88340.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766340023565,0.13455884,88360.0,88340.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766340023871,0.00016975,88370.0,88340.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766340023872,0.02832,88364.0,88340.0,0.13472859]
["bitfinex-derivatives","BTCF0:USTF0",1766340024465,0.02832,88364.0,88342.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766340025176,0.02832,88364.0,88345.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766340025366,0.02832,88364.0,88340.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766340026074,0.02832,88366.0,88340.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766340026379,0.02832,88366.0,88346.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766340028276,0.02832,88366.0,88348.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766340031080,0.13462079,88360.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766340031280,0.02832,88366.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766340031577,0.13462079,88360.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766340035284,0.02832,88366.0,88347.0,0.0396429]
["bitfinex-derivatives","BTCF0:USTF0",1766340037178,0.02832,88366.0,88350.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766340042586,0.02848975,88370.0,88356.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766340042787,0.02848975,88370.0,88359.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766340043488,0.02848975,88370.0,88360.0,0.13462003]
["bitfinex-derivatives","BTCF0:USTF0",1766340043991,0.02848975,88370.0,88359.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766340044286,0.02848975,88370.0,88362.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766340044482,0.00016975,88370.0,88362.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766340050281,0.00016975,88370.0,88359.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766340053481,0.16294003,88369.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766340053683,0.13462003,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766340054178,0.02832,88369.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766340054888,0.13462003,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766340056192,0.02832,88369.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766340057191,0.13462003,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766340063993,0.17426113,88361.0,88342.0,0.06115754]
["bitfinex-derivatives","BTCF0:USTF0",1766340064197,0.13462003,88360.0,88340.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766340064394,0.13462003,88360.0,88341.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766340064591,0.13462003,88351.0,88340.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766340064792,0.13462003,88351.0,88338.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766340064990,0.13462003,88351.0,88337.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766340065191,0.13462003,88347.0,88331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766340065391,0.13462003,88341.0,88331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766340065599,0.13462003,88341.0,88330.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766340066900,0.02832,88340.0,88327.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766340067197,0.02832,88340.0,88322.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766340068102,0.02832,88340.0,88322.0,0.02820975]
["bitfinex-derivatives","BTCF0:USTF0",1766340068294,0.13462003,88332.0,88322.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766340068693,0.16294003,88340.0,88322.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766340068895,0.13462003,88332.0,88318.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766340069096,0.02832,88331.0,88313.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766340069503,0.13462003,88323.0,88297.0,0.06115754]
["bitfinex-derivatives","BTCF0:USTF0",1766340069711,1.44424,88342.0,88266.0,0.14262107]
["bitfinex-derivatives","BTCF0:USTF0",1766340069712,0.13462003,88310.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766340069903,0.13462003,88310.0,88294.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766340069904,0.13478988,88310.0,88294.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766340070202,0.13478988,88310.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766340070408,0.00016985,88310.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766340071200,0.13478988,88310.0,88294.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766340071398,0.00016985,88310.0,88294.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766340071595,0.00016985,88310.0,88297.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766340071910,0.00016985,88310.0,88294.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766340071911,0.00532985,88310.0,88300.0,0.14594883]
["bitfinex-derivatives","BTCF0:USTF0",1766340072210,0.00016985,88310.0,88300.0,0.14594883]
["bitfinex-derivatives","BTCF0:USTF0",1766340074213,0.01732,88324.0,88300.0,0.13462003]
["bitfinex-derivatives","BTCF0:USTF0",1766340074410,0.13462003,88320.0,88300.0,0.13462003]
["bitfinex-derivatives","BTCF0:USTF0",1766340075219,0.13462003,88320.0,88306.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766340075508,0.02852985,88319.0,88310.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766340078020,0.02852985,88319.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340078520,0.02852985,88319.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766340079018,0.13462003,88312.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766340079317,0.02852985,88319.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766340085615,0.03985645,88319.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766340091626,0.03985645,88319.0,88302.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766340091827,0.03985645,88319.0,88302.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766340092819,0.13477142,88312.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766340093020,0.02836,88311.0,88291.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766340094031,0.02836,88311.0,88296.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766340094530,0.02836,88311.0,88291.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766340097425,0.02836,88311.0,88292.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766340102054,0.02836,88311.0,88291.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766340103450,0.02836,88311.0,88292.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766340103851,0.00016985,88319.0,88291.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766340104053,0.03547727,88318.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766340104252,0.02419727,88317.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766340105059,0.0113269,88316.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766340105247,0.02419727,88315.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766340105448,0.02419727,88314.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766340105651,0.02419727,88313.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766340105851,0.02419727,88312.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766340106146,0.02419727,88311.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766340106347,0.02419727,88310.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766340106557,0.02419727,88309.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766340106753,0.02419727,88308.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766340106954,0.0113269,88316.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766340107158,0.0113272,88314.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766340107352,0.02419988,88313.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766340107552,0.0113275,88312.0,88291.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766340107753,0.02419988,88311.0,88291.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766340108057,0.02132,88310.0,88291.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766340108252,0.02419988,88309.0,88291.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766340109853,0.02419988,88309.0,88291.0,0.0169701]
["bitfinex-derivatives","BTCF0:USTF0",1766340110554,0.02419988,88309.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766340111356,0.02419988,88309.0,88297.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766340112156,0.02132,88310.0,88297.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766340112551,0.02836,88315.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340112756,0.02419839,88314.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340112950,0.02836,88315.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340113157,0.02419734,88314.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340113462,0.02836,88315.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340113663,0.02419655,88314.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340113859,0.02836,88315.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340114054,0.02419658,88314.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340114260,0.00016985,88319.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340114458,0.02419587,88318.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340114657,0.02419587,88317.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340114964,0.02419587,88316.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340115265,0.02624985,88319.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340120966,0.02620985,88319.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340126474,0.00012985,88319.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340127181,0.00012985,88319.0,88308.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766340127774,0.02152,88327.0,88316.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766340128071,0.02152,88329.0,88312.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766340128270,0.02417601,88328.0,88312.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766340128469,0.02152,88329.0,88312.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766340128765,0.02417587,88328.0,88312.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766340128965,0.02852985,88329.0,88312.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766340129171,0.02417601,88328.0,88312.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766340129370,0.02852985,88329.0,88312.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766340129573,0.02417319,88328.0,88312.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766340129776,0.02852985,88329.0,88312.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766340130072,0.02417319,88328.0,88312.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766340130374,0.02852985,88329.0,88312.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766340132580,0.02852985,88329.0,88303.0,4.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766340132779,0.02415798,88328.0,88303.0,4.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766340132967,0.02415766,88327.0,88303.0,4.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766340133173,0.03985515,88329.0,88303.0,4.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766340133371,0.02415113,88328.0,88303.0,4.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766340133571,0.0113257,88326.0,88303.0,4.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766340133778,0.13474803,88320.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766340134279,0.13474803,88314.0,88292.0,0.06111754]
["bitfinex-derivatives","BTCF0:USTF0",1766340134583,0.13474803,88314.0,88295.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766340134777,0.0396865,88319.0,88295.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766340135381,0.00016985,88316.0,88298.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1766340136485,0.02240985,88316.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340137983,0.00016985,88316.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340138778,0.00016985,88316.0,88298.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1766340141188,0.00016985,88316.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340141587,0.00016985,88316.0,88308.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766340144589,0.00016985,88316.0,88304.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766340146789,0.00016985,88316.0,88298.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1766340147290,0.00016985,88316.0,88300.0,0.13474803]
["bitfinex-derivatives","BTCF0:USTF0",1766340148186,0.00016985,88316.0,88307.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766340149986,0.00016985,88316.0,88300.0,0.13474803]
["bitfinex-derivatives","BTCF0:USTF0",1766340150191,0.00284,88325.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766340150389,0.02415988,88324.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766340150594,0.02415988,88323.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766340150892,0.02415988,88322.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766340151093,0.02415988,88321.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766340151395,0.02415988,88320.0,88308.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766340151597,0.00300985,88325.0,88308.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766340151598,0.02415988,88319.0,88308.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766340151892,0.02415988,88318.0,88308.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766340152193,0.02415988,88317.0,88308.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766340152487,0.13474944,88320.0,88308.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766340152792,0.02416015,88319.0,88308.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766340152979,0.02416015,88318.0,88299.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766340153186,0.02416015,88317.0,88299.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766340153486,0.02416015,88316.0,88299.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766340153688,0.13474944,88320.0,88299.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766340153889,0.02416028,88319.0,88299.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766340154081,0.02416028,88318.0,88303.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766340154281,0.02416028,88317.0,88303.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766340154486,0.02416028,88316.0,88303.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766340154688,0.13474944,88320.0,88303.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766340154891,0.02416042,88319.0,88303.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766340155091,0.02416042,88318.0,88303.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766340155282,0.13474944,88320.0,88303.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766340155481,0.13474944,88320.0,88299.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766340155482,0.13474944,88313.0,88299.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766340155698,0.13474944,88310.0,88298.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1766340169310,0.13478822,88310.0,88298.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1766340171712,0.13478822,88310.0,88290.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766340172718,0.13478822,88310.0,88291.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766340177322,0.13478822,88310.0,88292.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766340180628,0.13478822,88310.0,88291.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766340181731,0.13478822,88297.0,88278.0,0.08150253]
["bitfinex-derivatives","BTCF0:USTF0",1766340181923,0.13478822,88290.0,88267.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766340182123,0.13478822,88280.0,88267.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766340182432,0.13478822,88290.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766340182617,0.00016985,88292.0,88270.0,0.13478822]
["bitfinex-derivatives","BTCF0:USTF0",1766340182820,1.44504,88311.0,88280.0,0.13478822]
["bitfinex-derivatives","BTCF0:USTF0",1766340183029,0.18770387,88310.0,88290.0,0.13478822]
["bitfinex-derivatives","BTCF0:USTF0",1766340183227,0.02455565,88309.0,88290.0,0.13478822]
["bitfinex-derivatives","BTCF0:USTF0",1766340183423,0.02455565,88309.0,88280.0,0.16314822]
["bitfinex-derivatives","BTCF0:USTF0",1766340183928,0.00016985,88303.0,88290.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766340184124,0.02836,88302.0,88290.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766340185117,0.02836,88302.0,88286.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766340185118,0.02836,88301.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766340188927,5e-08,88303.0,88290.0,0.13478822]
["bitfinex-derivatives","BTCF0:USTF0",1766340189142,5e-08,88303.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766340190636,5e-08,88311.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766340192433,0.00016985,88317.0,88301.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766340192624,0.05322888,88316.0,88301.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766340192825,0.02486888,88315.0,88308.0,0.0013049]
["bitfinex-derivatives","BTCF0:USTF0",1766340193323,0.02486888,88315.0,88301.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766340193833,0.02486888,88315.0,88308.0,0.0013098]
["bitfinex-derivatives","BTCF0:USTF0",1766340194235,0.02486888,88315.0,88311.0,0.00196225]
["bitfinex-derivatives","BTCF0:USTF0",1766340194637,0.02486888,88315.0,88313.0,0.0026147]
["bitfinex-derivatives","BTCF0:USTF0",1766340195026,0.02486888,88315.0,88314.0,0.00326715]
["bitfinex-derivatives","BTCF0:USTF0",1766340195227,0.02836,88316.0,88314.0,0.00326715]
["bitfinex-derivatives","BTCF0:USTF0",1766340195424,0.02836,88316.0,88315.0,0.0039196]
["bitfinex-derivatives","BTCF0:USTF0",1766340195734,0.02836,88316.0,88305.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766340196336,0.02836,88316.0,88310.0,0.00130579]
["bitfinex-derivatives","BTCF0:USTF0",1766340196638,0.02836,88316.0,88313.0,0.00195824]
["bitfinex-derivatives","BTCF0:USTF0",1766340196827,0.02836,88316.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766340197034,0.02836,88316.0,88314.0,0.00261069]
["bitfinex-derivatives","BTCF0:USTF0",1766340197338,0.00016985,88317.0,88314.0,0.00261069]
["bitfinex-derivatives","BTCF0:USTF0",1766340197538,0.02836,88316.0,88315.0,0.00292524]
["bitfinex-derivatives","BTCF0:USTF0",1766340199132,0.13478822,88314.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766340199326,0.02836,88316.0,88293.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766340199327,0.13478822,88310.0,88293.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766340199527,0.13478822,88310.0,88291.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766340199528,0.02836,88309.0,88291.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766340200136,0.02836,88309.0,88291.0,0.01149985]
["bitfinex-derivatives","BTCF0:USTF0",1766340201132,0.13478822,88301.0,88276.0,0.08148165]
["bitfinex-derivatives","BTCF0:USTF0",1766340201339,0.13478822,88291.0,88272.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766340201533,0.02836,88290.0,88272.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766340201733,0.02836,88290.0,88273.0,0.06110441]
["bitfinex-derivatives","BTCF0:USTF0",1766340202221,0.02852985,88290.0,88274.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766340203423,0.00016985,88290.0,88280.0,0.13478822]
["bitfinex-derivatives","BTCF0:USTF0",1766340203628,0.00016985,88290.0,88285.0,0.00130742]
["bitfinex-derivatives","BTCF0:USTF0",1766340204736,0.00016985,88290.0,88287.0,0.00130742]
["bitfinex-derivatives","BTCF0:USTF0",1766340205731,0.00016985,88290.0,88288.0,0.00130742]
["bitfinex-derivatives","BTCF0:USTF0",1766340206738,0.00016985,88290.0,88289.0,0.00130742]
["bitfinex-derivatives","BTCF0:USTF0",1766340210642,0.00016985,88290.0,88289.0,0.00195937]
["bitfinex-derivatives","BTCF0:USTF0",1766340211046,0.00016985,88290.0,88289.0,0.00261132]
["bitfinex-derivatives","BTCF0:USTF0",1766340211344,0.00016985,88290.0,88289.0,0.00286307]
["bitfinex-derivatives","BTCF0:USTF0",1766340212947,0.00016985,88290.0,88271.0,0.06110441]
["bitfinex-derivatives","BTCF0:USTF0",1766340213138,0.1349966,88290.0,88274.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766340214039,0.13503213,88290.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766340215843,0.13486228,88283.0,88264.0,0.06110441]
["bitfinex-derivatives","BTCF0:USTF0",1766340216147,0.02836,88282.0,88258.0,0.0283743]
["bitfinex-derivatives","BTCF0:USTF0",1766340216647,0.13486228,88270.0,88258.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766340216838,0.02836,88274.0,88258.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766340217240,0.02836,88274.0,88266.0,0.00130582]
["bitfinex-derivatives","BTCF0:USTF0",1766340217435,0.02836,88274.0,88258.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766340217436,0.02836,88274.0,88249.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766340217650,0.14636513,88270.0,88250.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766340218147,0.00016995,88270.0,88244.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766340218343,0.13503223,88270.0,88244.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766340218748,0.00016995,88270.0,88244.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766340218945,0.00016995,88270.0,88243.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766340218946,0.13503223,88270.0,88243.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766340219154,0.13486228,88253.0,88233.0,0.06110441]
["bitfinex-derivatives","BTCF0:USTF0",1766340219351,0.02852995,88252.0,88233.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766340219547,0.02836,88251.0,88231.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766340219739,0.02836,88250.0,88236.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766340220743,0.02836,88250.0,88231.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766340220744,0.0284,88257.0,88240.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766340221349,0.13486228,88250.0,88234.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766340221556,0.13486228,88250.0,88231.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766340221755,0.00016995,88249.0,88232.0,0.01150755]
["bitfinex-derivatives","BTCF0:USTF0",1766340222152,0.00016995,88249.0,88232.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340222852,0.13486228,88242.0,88232.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340223041,0.0284,88246.0,88232.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340223241,0.0284,88246.0,88231.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766340223446,0.0284,88246.0,88238.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1766340223646,0.011336,88245.0,88231.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766340224859,0.0001021,88244.0,88231.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766340225358,0.13486228,88241.0,88231.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766340225860,0.0001021,88244.0,88231.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766340226045,0.13486228,88241.0,88224.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766340226250,0.13486228,88241.0,88213.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766340226651,0.13486228,88241.0,88214.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766340227262,0.13486228,88241.0,88215.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766340227959,0.13486228,88240.0,88215.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766340229259,0.0113363,88243.0,88215.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766340229453,0.13486228,88240.0,88215.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766340230546,0.0284,88239.0,88215.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766340232055,0.0284,88239.0,88214.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766340233263,0.0113369,88238.0,88214.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766340233858,0.13486228,88224.0,88206.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766340234060,0.0001082,88223.0,88206.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766340234366,0.02152,88228.0,88213.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766340234553,0.01064,88231.0,88213.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766340234760,0.01064,88231.0,88208.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766340235162,0.01064,88231.0,88214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766340235360,0.00016995,88228.0,88215.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766340235972,0.00528,88232.0,88215.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766340236161,0.0026,88232.0,88215.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766340236360,1.4572961,88245.0,88215.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766340236361,0.13486228,88240.0,88215.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766340236562,0.00128,88235.0,88216.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340236962,0.00016995,88234.0,88216.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340239072,0.00016995,88234.0,88217.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766340240770,0.00016995,88234.0,88216.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340240976,0.01792,88245.0,88225.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766340241677,0.06585007,88262.0,88227.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766340241678,0.00916,88247.0,88227.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766340242066,0.00016995,88246.0,88228.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340246478,0.02482196,88245.0,88228.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340246680,0.00016995,88246.0,88228.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340246979,0.02482198,88245.0,88228.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340247182,0.00016995,88246.0,88228.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340247481,0.02482339,88245.0,88228.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340247678,0.02482339,88244.0,88228.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340247879,0.00016995,88246.0,88228.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340248080,0.0248364,88245.0,88228.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340248381,0.0248364,88244.0,88228.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340248580,0.0248364,88243.0,88228.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340248782,0.0248364,88242.0,88228.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340248981,0.00016995,88246.0,88228.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340249280,0.0113324,88273.0,88236.0,0.13486228]
["bitfinex-derivatives","BTCF0:USTF0",1766340249471,0.13486228,88270.0,88240.0,0.13486228]
["bitfinex-derivatives","BTCF0:USTF0",1766340249870,0.13486228,88270.0,88237.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766340250072,0.00016995,88262.0,88245.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340250986,0.0178,88270.0,88246.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766340251181,0.0178,88270.0,88248.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766340251975,0.00016995,88268.0,88251.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766340255784,0.00796995,88270.0,88250.0,0.13490544]
["bitfinex-derivatives","BTCF0:USTF0",1766340256081,0.00252,88277.0,88255.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766340256290,0.0113308,88286.0,88261.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766340256496,0.0284,88284.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340256674,0.0113312,88283.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340256879,0.13490544,88280.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340260505,0.0113317,88279.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340268310,0.0113319,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340278623,0.0284,88278.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340282330,0.0284,88278.0,88264.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766340282738,0.0284,88278.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340285332,0.02465187,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340285538,0.02465187,88276.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340285836,0.02465187,88275.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340286029,0.02465187,88274.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340286229,0.0284,88278.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340286432,0.02465157,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340286635,0.02465157,88276.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340286831,0.02465157,88275.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340287031,0.02465157,88274.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340287241,0.0284,88278.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340287441,0.02465154,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340287738,0.02465154,88276.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340287938,0.02465154,88275.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340288139,0.02465154,88274.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340288441,0.0284,88278.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340288639,0.02465077,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340288839,0.02465077,88276.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340289141,0.02465077,88275.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340289336,0.02465077,88274.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340289642,0.0284,88278.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340289833,0.02465098,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340290035,0.02465098,88276.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340290231,0.02465098,88275.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340290440,0.02465098,88274.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340290743,0.0284,88278.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340290933,0.02465109,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340291240,0.02465109,88276.0,88263.0,0.01150365]
["bitfinex-derivatives","BTCF0:USTF0",1766340291443,0.02465109,88275.0,88263.0,0.01150365]
["bitfinex-derivatives","BTCF0:USTF0",1766340291642,0.02465109,88274.0,88263.0,0.01150365]
["bitfinex-derivatives","BTCF0:USTF0",1766340291842,0.0284,88278.0,88263.0,0.01150365]
["bitfinex-derivatives","BTCF0:USTF0",1766340292040,0.02465073,88277.0,88263.0,0.01150365]
["bitfinex-derivatives","BTCF0:USTF0",1766340292232,0.02465073,88276.0,88263.0,0.01150365]
["bitfinex-derivatives","BTCF0:USTF0",1766340292433,0.02465073,88275.0,88263.0,0.01150365]
["bitfinex-derivatives","BTCF0:USTF0",1766340292633,0.02465073,88274.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340292834,0.0284,88278.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340293034,0.02465043,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340293235,0.02465043,88276.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340293443,0.02465043,88275.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340293638,0.02465043,88274.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340293835,0.0284,88278.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340294041,0.02465016,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340294343,0.02465016,88276.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340294544,0.02465016,88275.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340294740,0.02465016,88274.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340295047,0.0284,88278.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340295247,0.02465,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340295439,0.0284,88278.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340297644,0.0284,88278.0,88262.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766340297847,0.13488745,88272.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340298044,0.13488745,88260.0,88239.0,0.07245663]
["bitfinex-derivatives","BTCF0:USTF0",1766340298249,0.13495094,88260.0,88240.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766340298440,0.13495094,88260.0,88240.0,0.16291094]
["bitfinex-derivatives","BTCF0:USTF0",1766340298642,0.00016995,88259.0,88241.0,0.01150645]
["bitfinex-derivatives","BTCF0:USTF0",1766340299042,0.00016995,88259.0,88242.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340299245,0.00016995,88259.0,88242.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766340302244,0.00016995,88259.0,88243.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766340302856,0.00016995,88259.0,88244.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340303145,0.00016995,88259.0,88244.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766340303350,0.00016995,88259.0,88233.0,0.06111993]
["bitfinex-derivatives","BTCF0:USTF0",1766340303351,0.00016995,88259.0,88243.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766340303650,0.00016995,88259.0,88218.0,0.06111993]
["bitfinex-derivatives","BTCF0:USTF0",1766340303651,0.0113357,88247.0,88218.0,0.06111993]
["bitfinex-derivatives","BTCF0:USTF0",1766340303947,0.13495094,88230.0,88216.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766340304148,0.13495094,88230.0,88214.0,0.36111993]
["bitfinex-derivatives","BTCF0:USTF0",1766340304149,0.00016995,88241.0,88220.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766340304353,0.13495094,88240.0,88221.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340305256,0.13495094,88240.0,88222.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766340306053,0.13495094,88232.0,88220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340306355,0.13495094,88232.0,88219.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340306857,0.13495094,88230.0,88219.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340307057,0.13495094,88230.0,88217.0,0.01856995]
["bitfinex-derivatives","BTCF0:USTF0",1766340307353,0.13495094,88230.0,88216.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340307749,0.13495094,88226.0,88192.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766340307954,0.0284,88229.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340307955,0.13495094,88210.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340308153,0.13512099,88210.0,88193.0,0.02857005]
["bitfinex-derivatives","BTCF0:USTF0",1766340308347,0.00017005,88210.0,88193.0,0.02857005]
["bitfinex-derivatives","BTCF0:USTF0",1766340308548,0.00017005,88210.0,88194.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766340309058,0.00017005,88210.0,88200.0,0.13495094]
["bitfinex-derivatives","BTCF0:USTF0",1766340309653,5e-08,88210.0,88200.0,0.13495094]
["bitfinex-derivatives","BTCF0:USTF0",1766340310155,0.13495094,88240.0,88200.0,0.26990188]
["bitfinex-derivatives","BTCF0:USTF0",1766340310454,0.0113372,88236.0,88210.0,0.13495094]
["bitfinex-derivatives","BTCF0:USTF0",1766340310650,0.0113372,88236.0,88211.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340311152,0.00017005,88232.0,88215.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340312659,0.13495094,88230.0,88215.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340314155,0.02861005,88232.0,88215.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340314360,0.13495094,88230.0,88215.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340314547,0.02861005,88232.0,88215.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340314548,0.00017005,88232.0,88220.0,0.13495094]
["bitfinex-derivatives","BTCF0:USTF0",1766340316058,0.00017005,88232.0,88215.0,0.01150985]
["bitfinex-derivatives","BTCF0:USTF0",1766340317563,0.00017005,88232.0,88215.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340318060,0.00017005,88232.0,88220.0,0.13495094]
["bitfinex-derivatives","BTCF0:USTF0",1766340319357,0.00017005,88232.0,88215.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340319557,0.00017005,88232.0,88220.0,0.13495094]
["bitfinex-derivatives","BTCF0:USTF0",1766340319858,0.00017005,88232.0,88215.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340320057,0.00017005,88232.0,88216.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340326262,0.00017005,88232.0,88217.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766340328868,0.00017005,88232.0,88216.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340332269,0.00017005,88232.0,88216.0,0.0397797]
["bitfinex-derivatives","BTCF0:USTF0",1766340333373,0.00017005,88232.0,88220.0,0.13495094]
["bitfinex-derivatives","BTCF0:USTF0",1766340334564,0.00017005,88232.0,88216.0,0.0397797]
["bitfinex-derivatives","BTCF0:USTF0",1766340342773,0.00017005,88232.0,88216.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340342980,0.00017005,88232.0,88219.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766340345879,0.00017005,88232.0,88216.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340352889,0.00017005,88232.0,88216.0,0.0397797]
["bitfinex-derivatives","BTCF0:USTF0",1766340360404,0.00017005,88232.0,88216.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340366805,0.13501139,88230.0,88215.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340367008,0.13501139,88230.0,88197.0,0.10190802]
["bitfinex-derivatives","BTCF0:USTF0",1766340367009,0.13501139,88226.0,88206.0,0.06098162]
["bitfinex-derivatives","BTCF0:USTF0",1766340367310,0.13501139,88226.0,88174.0,0.01148349]
["bitfinex-derivatives","BTCF0:USTF0",1766340367311,0.0113419,88200.0,88174.0,0.01148349]
["bitfinex-derivatives","BTCF0:USTF0",1766340367608,0.0284,88199.0,88176.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766340367913,0.0284,88199.0,88174.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1766340368113,0.0284,88199.0,88178.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340368114,0.00017005,88195.0,88178.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340369313,5e-08,88195.0,88178.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340371806,5e-08,88195.0,88180.0,0.13501139]
["bitfinex-derivatives","BTCF0:USTF0",1766340372414,5e-08,88195.0,88181.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766340372709,0.00056,88208.0,88189.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766340372915,0.0113399,88215.0,88190.0,0.13501139]
["bitfinex-derivatives","BTCF0:USTF0",1766340373105,0.00356,88214.0,88192.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766340373302,0.00356,88214.0,88191.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766340373708,0.00017005,88211.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340376715,0.0113416,88202.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340377020,0.00017005,88211.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340377223,0.011341,88206.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340381711,0.01151055,88211.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340381911,0.02389005,88211.0,88195.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766340382115,0.02389005,88211.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340382306,0.0113405,88210.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340382508,0.0113417,88201.0,88160.0,0.13501139]
["bitfinex-derivatives","BTCF0:USTF0",1766340382821,0.02716,88200.0,88167.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766340383119,0.0113427,88194.0,88167.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766340383319,0.0113427,88194.0,88170.0,0.14995699]
["bitfinex-derivatives","BTCF0:USTF0",1766340383513,0.02716,88200.0,88170.0,0.13861139]
["bitfinex-derivatives","BTCF0:USTF0",1766340383514,0.0113421,88198.0,88170.0,0.13861139]
["bitfinex-derivatives","BTCF0:USTF0",1766340383919,0.00017005,88195.0,88177.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340384314,0.00017005,88195.0,88178.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766340387423,0.00017005,88195.0,88177.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340389124,0.13512859,88190.0,88177.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340389324,0.0113426,88194.0,88177.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340389923,0.011343,88191.0,88177.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340390518,0.00017005,88195.0,88177.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340390519,0.0113434,88188.0,88177.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766340390717,0.0113442,88182.0,88177.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340391927,0.0113442,88182.0,88161.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766340392925,0.00017005,88180.0,88161.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766340393124,0.0113445,88179.0,88161.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766340395029,0.00017005,88180.0,88161.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766340397535,0.01151455,88180.0,88161.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766340397732,0.14664314,88180.0,88161.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766340397942,0.0113448,88177.0,88161.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766340398624,0.13520104,88171.0,88138.0,0.08161839]
["bitfinex-derivatives","BTCF0:USTF0",1766340398827,0.13520104,88160.0,88142.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766340399124,1.5e-07,88160.0,88146.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766340399328,1.5e-07,88160.0,88150.0,0.13520104]
["bitfinex-derivatives","BTCF0:USTF0",1766340399526,0.00372,88176.0,88151.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340399726,0.00372,88176.0,88160.0,0.13520104]
["bitfinex-derivatives","BTCF0:USTF0",1766340400825,0.00017015,88177.0,88160.0,0.13520104]
["bitfinex-derivatives","BTCF0:USTF0",1766340401027,1.5e-07,88177.0,88166.0,0.13520104]
["bitfinex-derivatives","BTCF0:USTF0",1766340401534,1.5e-07,88177.0,88161.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340401725,0.00352,88193.0,88170.0,0.13520104]
["bitfinex-derivatives","BTCF0:USTF0",1766340401925,0.03009071,88192.0,88170.0,0.13520104]
["bitfinex-derivatives","BTCF0:USTF0",1766340402232,0.13520104,88190.0,88170.0,0.13520104]
["bitfinex-derivatives","BTCF0:USTF0",1766340402633,0.00017015,88189.0,88171.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340404133,0.0113434,88188.0,88171.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340405123,0.00017015,88189.0,88171.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340406436,0.01151335,88189.0,88171.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340407530,0.00017015,88189.0,88171.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340410138,0.0113434,88188.0,88171.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340410544,0.0113438,88185.0,88171.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340412535,0.13520104,88181.0,88171.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340412741,0.0113444,88180.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340414835,0.0113448,88177.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340415236,0.0113456,88171.0,88145.0,0.08161839]
["bitfinex-derivatives","BTCF0:USTF0",1766340415439,0.0113431,88190.0,88144.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766340415440,0.0113458,88169.0,88150.0,0.13520104]
["bitfinex-derivatives","BTCF0:USTF0",1766340415639,0.0113458,88169.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340415843,0.0113458,88169.0,88150.0,0.13520104]
["bitfinex-derivatives","BTCF0:USTF0",1766340416058,0.02844,88173.0,88150.0,0.13520104]
["bitfinex-derivatives","BTCF0:USTF0",1766340416237,0.0113445,88179.0,88148.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766340416439,0.0113448,88177.0,88160.0,0.13520104]
["bitfinex-derivatives","BTCF0:USTF0",1766340416638,0.01151495,88177.0,88160.0,0.13537119]
["bitfinex-derivatives","BTCF0:USTF0",1766340417243,0.01151495,88177.0,88160.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340417443,0.01151495,88177.0,88160.0,0.13537119]
["bitfinex-derivatives","BTCF0:USTF0",1766340417840,0.00017015,88177.0,88160.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340418040,1.5e-07,88177.0,88160.0,0.13537119]
["bitfinex-derivatives","BTCF0:USTF0",1766340418435,1.5e-07,88177.0,88167.0,0.13520104]
["bitfinex-derivatives","BTCF0:USTF0",1766340418848,1.5e-07,88177.0,88164.0,0.0397863]
["bitfinex-derivatives","BTCF0:USTF0",1766340418849,1.5e-07,88177.0,88164.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340419351,1.5e-07,88177.0,88167.0,0.13520104]
["bitfinex-derivatives","BTCF0:USTF0",1766340421648,0.13520119,88177.0,88160.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340421950,0.13520104,88170.0,88161.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340422155,0.0113449,88176.0,88161.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340423650,0.0113457,88170.0,88160.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340423956,0.0113468,88161.0,88139.0,1.44708]
["bitfinex-derivatives","BTCF0:USTF0",1766340424143,0.13520104,88160.0,88140.0,0.16364104]
["bitfinex-derivatives","BTCF0:USTF0",1766340424843,0.0113462,88166.0,88142.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766340425547,0.0113462,88166.0,88150.0,0.13520104]
["bitfinex-derivatives","BTCF0:USTF0",1766340426143,0.0113462,88166.0,88149.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340426453,0.0113467,88163.0,88149.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340426849,0.13520104,88160.0,88149.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340427049,0.0113467,88163.0,88149.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340427251,0.0113467,88163.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340427252,0.13520104,88160.0,88147.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340427552,0.0113467,88163.0,88147.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340429251,0.0113467,88163.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340429252,0.00017015,88167.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340429457,0.1352335,88160.0,88142.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340430045,0.1352335,88160.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340430249,0.0113485,88148.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340430653,0.011348,88152.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340431066,0.1352335,88151.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340431258,0.0113474,88157.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340431658,0.1352335,88160.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340432745,0.1352335,88160.0,88141.0,0.01134935]
["bitfinex-derivatives","BTCF0:USTF0",1766340433357,0.1352335,88151.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340433561,0.02844,88150.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340435753,0.0113468,88162.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340435963,0.1352335,88160.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340436260,0.0113468,88162.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340436456,0.1352335,88160.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340437353,0.1465804,88160.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340438159,0.0113464,88164.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340438463,0.1352335,88160.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340438661,0.0036,88163.0,88141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340438864,0.0036,88163.0,88142.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766340439356,0.1352335,88160.0,88142.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766340442164,0.00017015,88167.0,88150.0,0.1352335]
["bitfinex-derivatives","BTCF0:USTF0",1766340442363,0.02072,88166.0,88145.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766340443055,0.00017015,88167.0,88147.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766340443257,0.02844,88166.0,88150.0,0.1465816]
["bitfinex-derivatives","BTCF0:USTF0",1766340443450,0.02844,88165.0,88150.0,0.1352335]
["bitfinex-derivatives","BTCF0:USTF0",1766340443650,0.02844,88165.0,88155.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766340444259,0.02844,88165.0,88134.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766340444260,0.270467,88160.0,88104.0,0.08161839]
["bitfinex-derivatives","BTCF0:USTF0",1766340444462,0.02844,88165.0,88108.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766340444463,0.1352335,88130.0,88108.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766340444662,0.02848,88132.0,88111.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766340444864,0.1352335,88130.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766340445264,0.1352335,88130.0,88115.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340445456,0.02848,88131.0,88117.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766340445960,0.02848,88131.0,88123.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766340446162,0.02848,88131.0,88119.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766340446358,0.02848,88131.0,88120.0,0.1352335]
["bitfinex-derivatives","BTCF0:USTF0",1766340447159,0.02848,88131.0,88119.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766340447657,0.02848,88131.0,88108.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766340447658,0.0113515,88125.0,88088.0,0.08161839]
["bitfinex-derivatives","BTCF0:USTF0",1766340447859,0.1352335,88110.0,88090.0,0.1352335]
["bitfinex-derivatives","BTCF0:USTF0",1766340448168,0.00044,88113.0,88095.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766340448362,0.0002,88113.0,88098.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766340448758,0.0001294,88112.0,88098.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766340448961,0.0001294,88112.0,88102.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766340449253,0.0001294,88112.0,88105.0,0.00155538]
["bitfinex-derivatives","BTCF0:USTF0",1766340449463,0.0001294,88112.0,88108.0,0.00180184]
["bitfinex-derivatives","BTCF0:USTF0",1766340450559,0.0001294,88112.0,88110.0,0.00180184]
["bitfinex-derivatives","BTCF0:USTF0",1766340450757,1.44768,88142.0,88110.0,0.00180184]
["bitfinex-derivatives","BTCF0:USTF0",1766340450965,0.0113495,88140.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766340451168,0.0113495,88140.0,88110.0,0.00180184]
["bitfinex-derivatives","BTCF0:USTF0",1766340451169,0.01172,88139.0,88118.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766340451364,0.01172,88138.0,88118.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766340451665,0.01172,88138.0,88128.0,0.00180184]
["bitfinex-derivatives","BTCF0:USTF0",1766340451855,0.00017025,88137.0,88128.0,0.00180184]
["bitfinex-derivatives","BTCF0:USTF0",1766340452568,0.00017025,88137.0,88132.0,0.00180184]
["bitfinex-derivatives","BTCF0:USTF0",1766340452864,0.00017025,88137.0,88119.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340453369,0.0113501,88136.0,88119.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340453761,0.1353962,88130.0,88108.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766340453962,0.1353962,88130.0,88109.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766340454163,0.02848,88129.0,88109.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766340456065,0.02848,88129.0,88101.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766340456066,0.039831,88129.0,88101.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766340456259,0.00017025,88124.0,88101.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766340456464,0.00017025,88124.0,88099.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766340456465,0.00017025,88124.0,88105.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766340456665,0.00017025,88124.0,88081.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766340456666,0.00017025,88124.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766340456865,0.1353962,88120.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766340457066,0.02848,88119.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766340457361,0.02848,88119.0,88109.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766340457777,0.02848,88119.0,88114.0,0.00155877]
["bitfinex-derivatives","BTCF0:USTF0",1766340458775,0.02848,88119.0,88116.0,0.00155877]
["bitfinex-derivatives","BTCF0:USTF0",1766340459477,0.02848,88119.0,88096.0,0.0146352]
["bitfinex-derivatives","BTCF0:USTF0",1766340459672,0.0113524,88118.0,88092.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766340459979,0.0113529,88114.0,88093.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766340460164,0.00017025,88112.0,88093.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766340460568,0.00017025,88112.0,88068.0,0.08161839]
["bitfinex-derivatives","BTCF0:USTF0",1766340460569,0.19858272,88103.0,88068.0,0.08161839]
["bitfinex-derivatives","BTCF0:USTF0",1766340460768,0.19858272,88103.0,88050.0,0.19858272]
["bitfinex-derivatives","BTCF0:USTF0",1766340460769,0.19858272,88090.0,88073.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766340460972,0.00017025,88094.0,88057.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766340461189,0.00017025,88094.0,88075.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766340461389,0.02848,88093.0,88075.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766340461585,0.00017025,88094.0,88067.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766340461800,0.02848,88092.0,88079.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766340461988,0.25920327,88120.0,88070.0,0.19858272]
["bitfinex-derivatives","BTCF0:USTF0",1766340462197,0.0113537,88108.0,88058.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766340462385,0.0113537,88108.0,88080.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766340462694,0.0113531,88113.0,88083.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766340463095,0.00017025,88107.0,88089.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340463298,0.0092,88106.0,88089.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340464097,0.00017025,88107.0,88089.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340464298,0.00616,88106.0,88089.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340467404,0.0175139,88106.0,88089.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340468696,0.00616,88106.0,88089.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340470506,0.00017025,88107.0,88089.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340470698,0.00017025,88107.0,88094.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766340471003,0.00164,88121.0,88100.0,0.00131022]
["bitfinex-derivatives","BTCF0:USTF0",1766340471509,0.00164,88121.0,88110.0,0.00155925]
["bitfinex-derivatives","BTCF0:USTF0",1766340472600,0.00164,88121.0,88107.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340473512,0.00164,88121.0,88107.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766340481815,0.00164,88121.0,88111.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766340482003,0.00017025,88124.0,88111.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766340482205,0.00017025,88124.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766340482405,0.00017025,88124.0,88107.0,0.00180025]
["bitfinex-derivatives","BTCF0:USTF0",1766340482406,0.00017025,88124.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766340482716,0.02852,88133.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766340485315,0.02852,88133.0,88120.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766340486121,0.02852,88133.0,88107.0,0.00180025]
["bitfinex-derivatives","BTCF0:USTF0",1766340487010,0.02852,88133.0,88118.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766340487210,0.02852,88133.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766340488620,5e-08,88134.0,88127.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766340489715,5e-08,88134.0,88130.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766340490918,0.00392,88149.0,88131.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766340491216,0.02848,88156.0,88134.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766340491523,0.02848,88156.0,88131.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766340491524,0.0113476,88155.0,88131.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766340491924,0.00017025,88152.0,88134.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340492615,0.00017025,88152.0,88134.0,0.01152045]
["bitfinex-derivatives","BTCF0:USTF0",1766340493917,0.00017025,88152.0,88135.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766340494121,0.00017025,88152.0,88136.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766340495710,0.00017025,88152.0,88139.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766340496224,0.00017025,88152.0,88135.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766340496828,1.44788,88174.0,88146.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766340497121,0.0113457,88170.0,88146.0,0.0149487]
["bitfinex-derivatives","BTCF0:USTF0",1766340497516,0.0398252,88174.0,88146.0,0.0149487]
["bitfinex-derivatives","BTCF0:USTF0",1766340497716,0.02584504,88173.0,88146.0,0.0149487]
["bitfinex-derivatives","BTCF0:USTF0",1766340497910,0.00017015,88168.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340500612,0.00017015,88168.0,88151.0,0.00229015]
["bitfinex-derivatives","BTCF0:USTF0",1766340500917,0.00017015,88168.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340501120,0.0113476,88156.0,88134.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766340501319,0.19839611,88161.0,88134.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766340501320,0.011347,88160.0,88135.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340502128,0.00017015,88156.0,88139.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340506626,0.00017015,88156.0,88140.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766340507717,0.00017015,88156.0,88140.0,0.0209494]
["bitfinex-derivatives","BTCF0:USTF0",1766340508126,0.00017015,88156.0,88140.0,0.0217894]
["bitfinex-derivatives","BTCF0:USTF0",1766340509726,0.00017015,88156.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340515532,0.02591853,88155.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340515832,0.02591853,88154.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340516133,0.02591853,88153.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340516431,0.02592563,88152.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340516631,0.00017015,88156.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340516827,0.02592563,88155.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340517034,0.02592563,88154.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340517232,0.02592563,88153.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340517433,0.02592563,88152.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340517635,0.02592563,88151.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340517935,0.00017015,88156.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340518134,0.02593437,88155.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340518335,0.02593437,88154.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340518534,0.02593437,88153.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340518734,0.02593437,88152.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340518936,0.02593437,88151.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340519138,0.00017015,88156.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340519139,0.02593437,88150.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340519329,0.02595563,88149.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340519633,0.00017015,88156.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340519938,0.02595563,88155.0,88140.0,0.14569028]
["bitfinex-derivatives","BTCF0:USTF0",1766340520137,0.02595563,88154.0,88140.0,0.14569028]
["bitfinex-derivatives","BTCF0:USTF0",1766340520439,0.02595563,88153.0,88140.0,0.14569028]
["bitfinex-derivatives","BTCF0:USTF0",1766340520631,0.02595563,88152.0,88140.0,0.14569028]
["bitfinex-derivatives","BTCF0:USTF0",1766340520831,0.02595563,88151.0,88140.0,0.14569028]
["bitfinex-derivatives","BTCF0:USTF0",1766340521033,0.00017015,88156.0,88140.0,0.14569028]
["bitfinex-derivatives","BTCF0:USTF0",1766340521638,0.00017015,88156.0,88140.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766340522237,0.00017015,88156.0,88140.0,0.14569028]
["bitfinex-derivatives","BTCF0:USTF0",1766340523638,0.00017015,88156.0,88141.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766340532760,0.00017015,88156.0,88144.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766340533061,0.00017015,88156.0,88139.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340533361,0.00017015,88156.0,88139.0,0.01849015]
["bitfinex-derivatives","BTCF0:USTF0",1766340534261,0.00017015,88156.0,88139.0,0.02983965]
["bitfinex-derivatives","BTCF0:USTF0",1766340536657,0.00017015,88156.0,88140.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340540950,0.00017015,88156.0,88141.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766340541554,0.00017015,88156.0,88139.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340541755,0.0113487,88147.0,88139.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340541957,0.13525028,88151.0,88118.0,1.54946802]
["bitfinex-derivatives","BTCF0:USTF0",1766340541958,0.011349,88145.0,88130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766340542160,0.13525028,88140.0,88128.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766340542758,0.02848,88152.0,88128.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766340542759,0.0113484,88149.0,88128.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766340542962,0.13525028,88140.0,88130.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340549162,0.0113489,88146.0,88130.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340549362,0.13525028,88140.0,88130.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340552166,0.14659988,88140.0,88130.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340552356,0.14659988,88140.0,88120.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766340552357,0.14659988,88140.0,88122.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766340552759,0.13525028,88140.0,88122.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766340553368,0.13525028,88140.0,88122.0,0.00177015]
["bitfinex-derivatives","BTCF0:USTF0",1766340557460,0.02844,88139.0,88122.0,0.00177015]
["bitfinex-derivatives","BTCF0:USTF0",1766340560166,0.0113498,88138.0,88122.0,0.00177015]
["bitfinex-derivatives","BTCF0:USTF0",1766340560567,0.02844,88139.0,88122.0,0.00177015]
["bitfinex-derivatives","BTCF0:USTF0",1766340560764,0.02844,88139.0,88122.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340561068,0.0113507,88131.0,88115.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766340561263,0.0156,88130.0,88115.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766340562662,0.00017015,88131.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766340563170,0.02844,88137.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766340564873,0.00017015,88138.0,88120.0,0.13548405]
["bitfinex-derivatives","BTCF0:USTF0",1766340564874,0.00017015,88138.0,88125.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766340565170,1.5e-07,88138.0,88132.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766340565371,0.00032,88152.0,88127.0,0.1353139]
["bitfinex-derivatives","BTCF0:USTF0",1766340565557,0.00032,88153.0,88130.0,0.1353139]
["bitfinex-derivatives","BTCF0:USTF0",1766340566275,0.00017015,88150.0,88140.0,0.1353139]
["bitfinex-derivatives","BTCF0:USTF0",1766340566458,0.00017015,88150.0,88141.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766340566665,0.0113458,88169.0,88144.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766340566865,0.05417146,88168.0,88144.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766340567066,0.02569146,88167.0,88144.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766340567778,0.00017015,88164.0,88147.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340568073,0.02569146,88163.0,88147.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340569977,0.1353139,88160.0,88147.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340570175,0.00017015,88164.0,88147.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340570376,0.1353139,88160.0,88147.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340570876,0.00017015,88164.0,88147.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340577978,0.1353139,88157.0,88147.0,0.02220015]
["bitfinex-derivatives","BTCF0:USTF0",1766340578178,0.1353139,88157.0,88126.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766340578381,0.1353139,88150.0,88127.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766340579083,0.00017015,88147.0,88130.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340580082,0.00017015,88147.0,88131.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766340581283,0.00017015,88147.0,88132.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340586785,0.13527747,88142.0,88123.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766340587076,0.13527747,88142.0,88124.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766340587779,0.00017015,88147.0,88125.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766340591383,0.0113488,88146.0,88124.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1766340592284,0.0113488,88146.0,88124.0,0.03996165]
["bitfinex-derivatives","BTCF0:USTF0",1766340596984,0.0113488,88146.0,88124.0,0.01152165]
["bitfinex-derivatives","BTCF0:USTF0",1766340597285,0.0113488,88146.0,88124.0,0.01512165]
["bitfinex-derivatives","BTCF0:USTF0",1766340600579,0.0113493,88142.0,88124.0,0.00377015]
["bitfinex-derivatives","BTCF0:USTF0",1766340600984,0.13527747,88140.0,88124.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766340601186,0.0113521,88120.0,88096.0,0.08161839]
["bitfinex-derivatives","BTCF0:USTF0",1766340601391,0.0113523,88119.0,88097.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340601683,0.0113527,88116.0,88097.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340601883,0.0113527,88116.0,88095.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766340601884,0.13538998,88110.0,88095.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766340602283,0.14674338,88110.0,88095.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766340603495,0.0113534,88110.0,88095.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766340603787,0.02848,88109.0,88088.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766340604683,0.00017025,88111.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766340604885,2.5e-07,88111.0,88093.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340605085,2.5e-07,88111.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766340605994,2.5e-07,88111.0,88100.0,0.16058998]
["bitfinex-derivatives","BTCF0:USTF0",1766340606191,2.5e-07,88111.0,88100.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766340608791,2.5e-07,88111.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766340609093,2.5e-07,88111.0,88100.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766340610191,2.5e-07,88111.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766340611400,2.5e-07,88111.0,88100.0,0.0365546]
["bitfinex-derivatives","BTCF0:USTF0",1766340612089,2.5e-07,88111.0,88093.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340612296,0.13538998,88110.0,88094.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340613192,2.5e-07,88111.0,88093.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340613500,2.5e-07,88111.0,88093.0,0.01152575]
["bitfinex-derivatives","BTCF0:USTF0",1766340613697,2.5e-07,88111.0,88094.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766340616298,2.5e-07,88111.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766340617101,0.00404,88124.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766340617686,0.00404,88124.0,88100.0,0.13538998]
["bitfinex-derivatives","BTCF0:USTF0",1766340618698,0.00404,88124.0,88108.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766340624204,0.00404,88124.0,88104.0,0.0398341]
["bitfinex-derivatives","BTCF0:USTF0",1766340624402,0.00404,88124.0,88107.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766340624600,0.00404,88124.0,88104.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340624601,0.011352,88121.0,88104.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340624796,0.13538998,88120.0,88104.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340625402,0.14674218,88120.0,88104.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340625602,0.13538998,88120.0,88104.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340630107,0.14674208,88120.0,88104.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340630804,0.0113525,88117.0,88104.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340631600,0.13538998,88120.0,88104.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340633305,0.0113524,88118.0,88101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766340633506,0.02848,88117.0,88101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766340636709,0.02848,88117.0,88098.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766340637010,0.0113527,88116.0,88098.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766340637605,0.0113527,88116.0,88067.0,0.08167432]
["bitfinex-derivatives","BTCF0:USTF0",1766340637606,0.13538998,88108.0,88067.0,0.08167432]
["bitfinex-derivatives","BTCF0:USTF0",1766340637803,0.13538998,88080.0,88057.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340638115,0.02848,88088.0,88057.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340638514,0.0113563,88087.0,88057.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340638716,0.00017025,88081.0,88064.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340639706,0.02376,88080.0,88064.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340643213,0.02376,88080.0,88057.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340643214,0.0113582,88073.0,88037.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766340643416,0.0113582,88073.0,88040.0,1.58388406]
["bitfinex-derivatives","BTCF0:USTF0",1766340644008,0.13552482,88065.0,88036.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766340644205,0.0264,88064.0,88040.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340644409,0.00017036,88061.0,88040.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340645021,8.782e-05,88060.0,88050.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340647318,0.13552482,88080.0,88050.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340647622,0.02848,88079.0,88051.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766340647916,0.0113575,88078.0,88050.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340648422,0.00017036,88073.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340650221,0.02,88072.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340650421,0.00017036,88073.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340651125,0.0016,88072.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340653427,0.13552482,88070.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340655221,0.14688342,88070.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340655428,0.0016,88072.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340656147,0.13552482,88070.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340656317,0.13552482,88065.0,88055.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766340656522,0.02848,88064.0,88055.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766340656717,0.0113594,88063.0,88055.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766340657622,0.02848,88064.0,88020.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766340657818,0.13552482,88050.0,88022.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766340658020,0.02848,88049.0,88030.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340658324,0.02848,88049.0,88022.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766340658530,0.02848,88049.0,88030.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340658829,0.00017036,88048.0,88030.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340659031,3.6e-07,88048.0,88038.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340659330,0.02228,88055.0,88032.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766340659527,0.02228,88055.0,88040.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340659734,0.02228,88055.0,88032.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766340660033,0.02228,88055.0,88031.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340660232,0.00017036,88052.0,88034.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340662231,3.6e-07,88052.0,88040.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340662829,3.6e-07,88052.0,88035.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766340663035,3.6e-07,88052.0,88034.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340663537,3.6e-07,88052.0,88040.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340664622,0.13552482,88070.0,88045.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766340664828,0.13552482,88070.0,88043.0,0.14688672]
["bitfinex-derivatives","BTCF0:USTF0",1766340665028,0.02848,88069.0,88050.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340665234,0.13552482,88070.0,88050.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340665235,0.02848,88068.0,88050.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340665738,0.02865036,88068.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340665926,0.00017036,88068.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340666128,0.01988,88067.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340666432,0.01988,88067.0,88050.0,0.13569518]
["bitfinex-derivatives","BTCF0:USTF0",1766340666733,0.02865036,88068.0,88050.0,0.13569518]
["bitfinex-derivatives","BTCF0:USTF0",1766340667033,0.02865036,88068.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766340667427,0.02865036,88068.0,88050.0,0.13569518]
["bitfinex-derivatives","BTCF0:USTF0",1766340667936,0.00017036,88068.0,88050.0,0.13569518]
["bitfinex-derivatives","BTCF0:USTF0",1766340669033,0.00017036,88068.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340669239,0.00017036,88068.0,88055.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766340671335,0.02848,88077.0,88055.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766340671931,0.02848,88080.0,88061.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766340672138,0.00017036,88079.0,88061.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766340672332,0.00017036,88079.0,88065.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766340672742,0.00017036,88079.0,88060.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766340672936,0.00017036,88079.0,88056.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340673334,0.02865036,88079.0,88056.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340673636,0.13552482,88070.0,88057.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340674332,0.02865036,88079.0,88057.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340675832,3.6e-07,88079.0,88065.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766340676146,0.06072334,88097.0,88065.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766340676147,0.02848,88085.0,88065.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766340676642,0.02848,88085.0,88070.0,0.14688322]
["bitfinex-derivatives","BTCF0:USTF0",1766340676844,0.0113547,88100.0,88070.0,0.14688322]
["bitfinex-derivatives","BTCF0:USTF0",1766340677029,0.00017036,88094.0,88080.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340677234,0.00017036,88094.0,88077.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340678044,3.6e-07,88094.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766340679047,3.6e-07,88094.0,88080.0,0.13552482]
["bitfinex-derivatives","BTCF0:USTF0",1766340679644,3.6e-07,88094.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766340679843,3.6e-07,88094.0,88077.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340681249,3.6e-07,88094.0,88076.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340682543,0.01135586,88094.0,88076.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340682743,3.6e-07,88094.0,88076.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340685755,3.6e-07,88094.0,88077.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766340686144,3.6e-07,88094.0,88076.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766340686345,3.6e-07,88094.0,88076.0,0.00385036]
["bitfinex-derivatives","BTCF0:USTF0",1766340687357,0.0113557,88093.0,88076.0,0.00385036]
["bitfinex-derivatives","BTCF0:USTF0",1766340688158,3.6e-07,88094.0,88076.0,0.00385036]
["bitfinex-derivatives","BTCF0:USTF0",1766340691758,3.6e-07,88094.0,88077.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766340691960,3.6e-07,88094.0,88083.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766340694261,3.6e-07,88094.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766340696071,3.6e-07,88094.0,88081.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766340696862,3.6e-07,88094.0,88080.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766340697066,3.6e-07,88094.0,88076.0,0.00385036]
["bitfinex-derivatives","BTCF0:USTF0",1766340697264,3.6e-07,88094.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766340699567,3.6e-07,88094.0,88076.0,0.00385036]
["bitfinex-derivatives","BTCF0:USTF0",1766340699568,3.6e-07,88094.0,88080.0,0.13544979]
["bitfinex-derivatives","BTCF0:USTF0",1766340699754,0.14680199,88120.0,88081.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766340699959,0.1353897,88110.0,88090.0,0.1353897]
["bitfinex-derivatives","BTCF0:USTF0",1766340700173,0.0254507,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766340700474,0.0254507,88108.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766340700662,0.0254507,88107.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766340700859,0.00017025,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766340702576,0.00017025,88109.0,88092.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340705166,0.02520779,88108.0,88092.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340705369,0.00017025,88109.0,88092.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340708162,0.00017025,88109.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766340708974,0.0113517,88124.0,88092.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340709162,0.02916769,88123.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766340709476,0.02520769,88122.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766340709773,0.00396,88123.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766340709975,0.02531653,88122.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766340710175,0.00011122,88122.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766340710370,0.00011122,88122.0,88095.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766340710670,0.00011122,88122.0,88092.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340710671,0.00011122,88122.0,88105.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766340711376,0.01964,88137.0,88112.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766340711574,0.01964,88137.0,88115.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766340711875,0.0113494,88141.0,88115.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766340711876,0.02848,88138.0,88115.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766340712263,0.02848,88138.0,88118.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340713168,1.4484,88150.0,88118.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340713169,0.0113491,88144.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766340713369,0.02848,88143.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766340713572,0.13539463,88140.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766340714773,0.00353766,88152.0,88121.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766340714774,0.0113485,88149.0,88121.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766340715074,0.02848,88144.0,88121.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766340716078,0.02848,88144.0,88124.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766340717472,0.02848,88144.0,88131.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766340717669,0.16387463,88150.0,88131.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766340718771,0.0113474,88157.0,88131.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766340718980,0.13539463,88160.0,88125.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766340718981,0.02848,88156.0,88134.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766340719172,0.02848,88155.0,88136.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340720678,0.02664,88157.0,88136.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340720863,0.13539463,88146.0,88105.0,0.0611956]
["bitfinex-derivatives","BTCF0:USTF0",1766340721064,0.13539463,88120.0,88084.0,0.0611956]
["bitfinex-derivatives","BTCF0:USTF0",1766340721275,0.13539463,88110.0,88085.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340721465,0.13539463,88110.0,88087.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766340721864,0.00017025,88107.0,88094.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766340722970,0.00017025,88107.0,88097.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766340724285,0.00017025,88107.0,88092.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766340725280,0.00017025,88107.0,88090.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340725872,0.011354,88106.0,88090.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340726074,0.0113542,88104.0,88066.0,1.44812]
["bitfinex-derivatives","BTCF0:USTF0",1766340726276,0.0113542,88104.0,88067.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340726672,0.0113542,88104.0,88074.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766340727184,0.0113542,88104.0,88080.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340727382,0.00017025,88107.0,88080.0,0.01152745]
["bitfinex-derivatives","BTCF0:USTF0",1766340728474,0.0113539,88106.0,88080.0,0.01152745]
["bitfinex-derivatives","BTCF0:USTF0",1766340731685,0.0113539,88106.0,88084.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766340735084,0.00017025,88107.0,88084.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766340735289,0.00017025,88107.0,88080.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766340735588,0.00017025,88107.0,88093.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766340735790,0.00017025,88107.0,88084.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766340736690,0.00017025,88107.0,88081.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766340737389,0.00017025,88107.0,88087.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766340738189,0.00529025,88107.0,88087.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766340740190,0.00529025,88107.0,88083.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766340742491,0.00529025,88107.0,88088.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766340743196,0.00017025,88107.0,88088.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766340747001,0.00017025,88107.0,88083.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766340747200,0.011354,88106.0,88083.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766340747390,0.011354,88106.0,88083.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766340749486,0.00017025,88107.0,88083.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766340749699,0.00017025,88107.0,88086.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766340752301,0.01152405,88107.0,88082.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766340752802,0.01152405,88107.0,88085.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766340754103,0.00017025,88107.0,88085.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766340756497,0.0113545,88102.0,88084.0,0.06101327]
["bitfinex-derivatives","BTCF0:USTF0",1766340756705,0.0113545,88102.0,88083.0,0.06101327]
["bitfinex-derivatives","BTCF0:USTF0",1766340757098,0.0113545,88102.0,88081.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766340757393,0.13540509,88100.0,88082.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340757701,0.14675979,88100.0,88082.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340757900,0.13540509,88100.0,88082.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340758202,0.01488,88102.0,88082.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340762208,0.1885,88100.0,88011.0,0.08170184]
["bitfinex-derivatives","BTCF0:USTF0",1766340762403,0.01488,88102.0,87992.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766340762404,0.00099999,88020.0,87992.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766340762708,0.0286,88019.0,87984.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766340763002,0.00095999,88010.0,87984.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766340763207,0.00017037,88006.0,87988.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340763506,0.06424509,88010.0,87988.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340763694,0.0113664,88009.0,87988.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340764091,0.0113672,88004.0,87988.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340764300,0.0113672,88004.0,87989.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766340764701,0.00017037,88005.0,87990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766340764905,0.00017037,88005.0,87991.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766340765097,0.0113671,88004.0,87991.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766340765305,0.00017037,88005.0,87991.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766340765605,0.0113677,88000.0,87991.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766340765805,0.01153737,88005.0,87991.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766340766003,0.0113671,88004.0,87991.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766340766202,0.00017037,88005.0,87991.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766340767101,0.01153737,88005.0,87988.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340767302,0.13572898,88001.0,87988.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340767492,0.01153737,88005.0,87989.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766340771802,0.0286,88019.0,87989.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766340771803,0.0113663,88011.0,87989.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766340772801,0.00017047,88009.0,87989.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766340775707,0.09023651,88019.0,87989.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766340775906,0.0113654,88018.0,87989.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766340776221,0.13570593,88020.0,87989.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766340776602,0.00017047,88013.0,87989.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766340778902,0.0286,88028.0,87990.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766340779103,0.0113654,88018.0,87990.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766340779812,0.0113654,88018.0,87989.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766340780112,0.0113658,88014.0,87990.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766340780311,0.0113658,88014.0,87989.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766340780814,0.0113665,88009.0,87990.0,1.46248]
["bitfinex-derivatives","BTCF0:USTF0",1766340781111,0.0113661,88012.0,87990.0,1.46248]
["bitfinex-derivatives","BTCF0:USTF0",1766340782203,0.0286,88028.0,87990.0,1.46248]
["bitfinex-derivatives","BTCF0:USTF0",1766340782204,0.0113642,88026.0,87998.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766340782408,0.0113642,88026.0,87999.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766340782909,0.19922187,88030.0,87999.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766340782910,0.0113637,88030.0,88004.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766340783213,0.14706963,88030.0,88008.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766340783406,0.13570593,88030.0,88009.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766340785105,0.0113636,88031.0,88009.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766340785310,0.13570593,88030.0,88009.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766340786918,0.015003,88036.0,88011.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766340787117,0.13570593,88040.0,88011.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766340787416,0.0113626,88039.0,88009.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766340788114,0.0113626,88039.0,88011.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766340788415,0.00017047,88034.0,88016.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766340789013,0.13570593,88030.0,88016.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766340789210,0.13570593,88030.0,88017.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766340792019,0.13565887,88027.0,88017.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766340792723,0.13565887,88027.0,88016.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766340793026,0.13565887,88027.0,88017.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766340793929,0.14702305,88030.0,88017.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766340795124,0.13565925,88030.0,88017.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766340795528,0.00017047,88034.0,88017.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766340796522,0.00017047,88034.0,88018.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766340797836,0.00017047,88034.0,88019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766340799330,0.13565925,88030.0,88019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766340799530,0.00017047,88034.0,88019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766340799734,0.13565925,88030.0,88019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766340800131,0.00017047,88034.0,88019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766340800930,4.7e-07,88034.0,88019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766340801136,0.0113615,88048.0,88019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766340801327,0.0113618,88045.0,88019.0,0.0143651]
["bitfinex-derivatives","BTCF0:USTF0",1766340802030,0.00017047,88041.0,88019.0,0.0143651]
["bitfinex-derivatives","BTCF0:USTF0",1766340802934,0.00017047,88041.0,88022.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766340803135,0.00017047,88041.0,88019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766340804330,0.00017047,88041.0,88022.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766340805234,0.00017047,88041.0,88020.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766340805834,0.13565925,88040.0,88020.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766340806828,0.12565925,88040.0,88020.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766340808739,0.00017047,88041.0,88020.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766340809841,0.00017047,88041.0,88023.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766340810739,0.00017047,88041.0,88019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766340811237,0.00017047,88041.0,88023.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766340813839,0.00017047,88041.0,88019.0,0.04382744]
["bitfinex-derivatives","BTCF0:USTF0",1766340814046,0.13560762,88040.0,88019.0,0.04382744]
["bitfinex-derivatives","BTCF0:USTF0",1766340814343,0.13560762,88040.0,88020.0,0.04082744]
["bitfinex-derivatives","BTCF0:USTF0",1766340815242,0.13560762,88040.0,88025.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766340819339,0.00017047,88041.0,88025.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766340819543,0.13560762,88040.0,88025.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766340821143,0.13560762,88040.0,88023.0,0.04082744]
["bitfinex-derivatives","BTCF0:USTF0",1766340821144,0.13560762,88040.0,88024.0,0.04082744]
["bitfinex-derivatives","BTCF0:USTF0",1766340822349,0.13560762,88040.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766340822540,0.13560762,88040.0,88029.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766340827946,0.13559999,88050.0,88029.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766340829548,0.13559999,88050.0,88030.0,0.04082744]
["bitfinex-derivatives","BTCF0:USTF0",1766340830149,0.13559999,88050.0,88030.0,0.05219114]
["bitfinex-derivatives","BTCF0:USTF0",1766340830354,0.13559999,88050.0,88033.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766340830750,0.13559999,88050.0,88031.0,0.04082744]
["bitfinex-derivatives","BTCF0:USTF0",1766340832251,0.13559999,88050.0,88010.0,0.13559999]
["bitfinex-derivatives","BTCF0:USTF0",1766340832252,0.0113635,88032.0,88007.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766340832450,0.13559999,88029.0,88018.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1766340832641,0.011364,88028.0,88003.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1766340832846,0.13559999,88029.0,88005.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766340833647,0.00017047,88026.0,88008.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766340833848,0.13559999,88020.0,88008.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766340834042,0.00017047,88026.0,88009.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766340837160,0.00017047,88026.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766340837858,0.00017047,88026.0,88010.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766340839961,0.13559999,88020.0,87990.0,0.13559999]
["bitfinex-derivatives","BTCF0:USTF0",1766340840266,0.00017047,88026.0,87991.0,1.4894087]
["bitfinex-derivatives","BTCF0:USTF0",1766340840453,0.00017047,88026.0,87991.0,1.57975424]
["bitfinex-derivatives","BTCF0:USTF0",1766340841065,0.00017047,88026.0,88009.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766340841365,0.00017047,88026.0,88010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766340843266,0.00017047,88026.0,88011.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766340849472,0.00017047,88026.0,88010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766340851471,0.00017047,88026.0,88010.0,0.0170462]
["bitfinex-derivatives","BTCF0:USTF0",1766340858275,4.7e-07,88026.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766340859570,4.7e-07,88026.0,88011.0,0.06123933]
["bitfinex-derivatives","BTCF0:USTF0",1766340859765,4.7e-07,88026.0,88015.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766340862471,4.7e-07,88026.0,88013.0,0.06123933]
["bitfinex-derivatives","BTCF0:USTF0",1766340863776,4.7e-07,88026.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766340869272,4.7e-07,88026.0,88016.0,0.06123933]
["bitfinex-derivatives","BTCF0:USTF0",1766340869778,4.7e-07,88026.0,88017.0,0.06123933]
["bitfinex-derivatives","BTCF0:USTF0",1766340869977,4.7e-07,88026.0,88018.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340871484,4.7e-07,88026.0,88019.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766340876780,4.7e-07,88026.0,88022.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766340877380,4.7e-07,88026.0,88018.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340877381,0.14693165,88050.0,88024.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766340877580,0.02494626,88049.0,88025.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766340877781,0.15829285,88050.0,88025.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766340877984,0.02494533,88049.0,88025.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766340878190,0.15829285,88050.0,88025.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766340878393,0.00017047,88046.0,88029.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766340879993,0.13565165,88040.0,88025.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340888697,0.13565165,88040.0,88026.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766340889984,0.13561207,88040.0,88026.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766340891703,0.13561207,88040.0,88025.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340896821,0.00017047,88046.0,88025.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340897121,0.13561207,88040.0,88025.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340897327,0.13561056,88040.0,88025.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340898923,0.00017047,88046.0,88025.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340899121,0.13561056,88040.0,88025.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766340902318,0.13561056,88035.0,88026.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766340902624,0.13561056,88036.0,88027.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340902812,0.13561056,88036.0,88023.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766340903013,0.13561056,88033.0,88008.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766340903218,0.13561056,88030.0,88010.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766340903424,0.00017047,88029.0,88011.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766340904112,0.00017047,88029.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340904313,0.00017047,88029.0,88013.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766340904510,0.00017047,88029.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340904718,0.00017047,88029.0,88011.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766340904719,0.13561056,88022.0,88011.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766340904924,0.13561056,88022.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340906429,0.13561056,88022.0,88011.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766340906721,0.13561056,88022.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340907019,0.13561056,88022.0,87998.0,0.08179319]
["bitfinex-derivatives","BTCF0:USTF0",1766340907020,0.0113653,88018.0,87998.0,0.08179319]
["bitfinex-derivatives","BTCF0:USTF0",1766340907220,0.13561056,88011.0,87999.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340907421,0.13561056,88010.0,88000.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340911025,0.00017047,88014.0,88000.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340911725,0.00017047,88014.0,88000.0,0.16413056]
["bitfinex-derivatives","BTCF0:USTF0",1766340911922,0.13561056,88030.0,88004.0,0.14697756]
["bitfinex-derivatives","BTCF0:USTF0",1766340912126,0.13561056,88030.0,88009.0,0.13561056]
["bitfinex-derivatives","BTCF0:USTF0",1766340912325,0.13561056,88030.0,88010.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340913024,0.13561056,88030.0,88010.0,0.0398862]
["bitfinex-derivatives","BTCF0:USTF0",1766340913326,0.00017047,88029.0,88011.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766340915836,0.00017047,88029.0,88012.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766340916027,0.00017047,88029.0,88019.0,0.13561056]
["bitfinex-derivatives","BTCF0:USTF0",1766340916227,0.00017047,88029.0,88020.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766340918037,0.00017047,88029.0,88019.0,0.13561056]
["bitfinex-derivatives","BTCF0:USTF0",1766340918235,0.00017047,88029.0,88016.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340918823,0.00017047,88029.0,88011.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766340918824,0.13561056,88026.0,88011.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766340919029,0.011364,88028.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340919735,0.00017047,88029.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340920834,0.01153437,88029.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340926746,0.00017047,88029.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340930139,0.0113626,88039.0,88013.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766340930344,0.011363,88036.0,88013.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766340930538,0.011363,88036.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340931445,0.00017047,88033.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340931636,0.00017047,88033.0,88012.0,0.0398859]
["bitfinex-derivatives","BTCF0:USTF0",1766340931944,0.13561056,88030.0,88012.0,0.0398859]
["bitfinex-derivatives","BTCF0:USTF0",1766340932441,0.13561056,88030.0,88012.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340934235,0.13561056,88030.0,88013.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766340935035,4.7e-07,88033.0,88020.0,0.14697546]
["bitfinex-derivatives","BTCF0:USTF0",1766340935237,0.0113619,88044.0,88020.0,0.14697546]
["bitfinex-derivatives","BTCF0:USTF0",1766340935238,0.0113619,88044.0,88021.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340935641,0.13561056,88040.0,88021.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340936146,0.00017047,88039.0,88021.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340937556,0.00017047,88039.0,88022.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766340937743,0.00017047,88039.0,88021.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340938136,4.7e-07,88039.0,88021.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340940349,4.7e-07,88039.0,88022.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766340941345,4.7e-07,88039.0,88025.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766340941546,4.7e-07,88039.0,88021.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340941747,4.7e-07,88039.0,88025.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766340944454,4.7e-07,88039.0,88029.0,0.13558944]
["bitfinex-derivatives","BTCF0:USTF0",1766340944643,4.7e-07,88039.0,88030.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766340946450,4.7e-07,88039.0,88031.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766340946854,4.7e-07,88039.0,88030.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766340947055,0.0113602,88058.0,88030.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1766340947255,0.0113605,88055.0,88030.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1766340947454,0.13558944,88050.0,88030.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1766340948047,0.13558944,88050.0,88031.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340948850,0.0113605,88055.0,88031.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340949058,0.13558944,88060.0,88031.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340949248,0.02852,88062.0,88040.0,0.13558944]
["bitfinex-derivatives","BTCF0:USTF0",1766340949449,0.13558944,88060.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340950256,0.00357574,88081.0,88042.0,0.01153247]
["bitfinex-derivatives","BTCF0:USTF0",1766340950555,0.18948031,88080.0,88042.0,0.01153247]
["bitfinex-derivatives","BTCF0:USTF0",1766340950755,0.18948031,88080.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340950756,0.13558944,88060.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340951651,0.0113586,88070.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340951853,0.0036,88069.0,88047.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766340952353,0.0036,88069.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340952547,0.0113593,88064.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340953846,0.0113593,88064.0,88042.0,0.01153247]
["bitfinex-derivatives","BTCF0:USTF0",1766340954658,0.0113597,88061.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340954860,0.0113593,88065.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340955358,0.0113593,88065.0,88043.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766340956157,0.0036,88069.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340956158,0.0113602,88058.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340956346,0.13551951,88060.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340957559,0.0113596,88062.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340957862,0.13551951,88060.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340960259,0.14688041,88052.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340960454,0.14688041,88052.0,88028.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766340960663,0.14688041,88052.0,88030.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766340960965,0.0113609,88052.0,88030.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766340961656,0.02852,88055.0,88033.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766340963657,0.02852,88055.0,88032.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340963964,0.00016976,88056.0,88032.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340964162,0.00016976,88056.0,88042.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766340964368,0.00016976,88056.0,88043.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766340964553,0.00016976,88056.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766340968764,0.0113584,88071.0,88043.0,0.0398819]
["bitfinex-derivatives","BTCF0:USTF0",1766340968958,0.0113588,88068.0,88043.0,0.0398819]
["bitfinex-derivatives","BTCF0:USTF0",1766340969670,0.0113588,88068.0,88047.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340970371,0.13551951,88070.0,88047.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340971457,0.0113584,88072.0,88047.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340971658,0.13551951,88070.0,88047.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340972570,0.0113583,88072.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766340972977,0.0113581,88074.0,88050.0,0.13551951]
["bitfinex-derivatives","BTCF0:USTF0",1766340973271,0.0113581,88074.0,88051.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766340973662,0.00356,88075.0,88051.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766340973868,0.00356,88075.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766340975085,0.0113576,88078.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766340975374,0.02531307,88077.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766340975569,0.06515087,88076.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766340975772,0.02531307,88075.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766340975974,0.02531307,88075.0,88056.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766340977371,0.0113572,88081.0,88051.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766340977372,0.00776,88085.0,88060.0,0.13551951]
["bitfinex-derivatives","BTCF0:USTF0",1766340977573,0.13551951,88070.0,88038.0,0.08179319]
["bitfinex-derivatives","BTCF0:USTF0",1766340977768,0.14687821,88070.0,88044.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766340978075,0.011359,88067.0,88044.0,1.4604018]
["bitfinex-derivatives","BTCF0:USTF0",1766340978668,0.00017037,88064.0,88047.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340978965,0.00017037,88064.0,88048.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340982883,0.00017037,88064.0,88049.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766340983087,0.00017037,88064.0,88052.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766340984085,0.00017037,88064.0,88050.0,0.13551887]
["bitfinex-derivatives","BTCF0:USTF0",1766340984589,0.00017037,88064.0,88054.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766340984775,0.02848,88077.0,88056.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766340984975,0.02848,88077.0,88057.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340985288,0.02848,88081.0,88058.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766340985474,0.02531602,88080.0,88058.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766340985783,0.02052,88085.0,88061.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766340986086,0.02052,88085.0,88064.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340986087,0.02531657,88084.0,88064.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766340986285,0.0113569,88083.0,88065.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340987075,0.02052,88085.0,88065.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340987286,0.0113561,88089.0,88065.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340987484,0.01004,88088.0,88065.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340987870,0.06334743,88108.0,88065.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340987871,0.01120111,88106.0,88069.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766340988081,0.01120111,88106.0,88065.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766340988082,0.0113559,88091.0,88079.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766340994695,0.01152557,88096.0,88079.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766340994897,0.00017037,88096.0,88079.0,0.01135767]
["bitfinex-derivatives","BTCF0:USTF0",1766340995189,0.00017037,88096.0,88082.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766340995787,0.00017037,88096.0,88085.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766340995988,0.00017037,88096.0,88081.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766340996386,0.00017037,88096.0,88079.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766340996387,0.00017037,88096.0,88083.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766340996696,0.13551887,88120.0,88086.0,0.14687527]
["bitfinex-derivatives","BTCF0:USTF0",1766340996991,0.13551887,88120.0,88086.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766340996992,0.05377725,88119.0,88086.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766340997192,0.0113536,88109.0,88084.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766340997385,0.0113536,88109.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766340997787,0.02848,88119.0,88084.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766340997986,0.02529072,88118.0,88085.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766340998187,0.0113535,88110.0,88085.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766340998388,0.0113538,88107.0,88084.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766340998894,0.13551887,88100.0,88084.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1766340999095,0.14687357,88100.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766340999490,0.0113547,88100.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766340999692,0.14687357,88100.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766341003898,0.17535357,88100.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766341007000,0.0398347,88100.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766341007206,0.17535357,88100.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766341008410,0.02848,88100.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766341008596,0.01564,88100.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766341009499,0.13551887,88110.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766341009803,0.0113541,88105.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766341011813,0.02848,88106.0,88086.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766341011998,0.02848,88106.0,88089.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766341012503,0.02848,88106.0,88084.0,0.0167867]
["bitfinex-derivatives","BTCF0:USTF0",1766341012504,0.0113541,88105.0,88084.0,0.0167867]
["bitfinex-derivatives","BTCF0:USTF0",1766341013014,0.02848,88106.0,88084.0,0.0167867]
["bitfinex-derivatives","BTCF0:USTF0",1766341016013,0.039834,88106.0,88084.0,0.0167867]
["bitfinex-derivatives","BTCF0:USTF0",1766341016201,0.0113542,88104.0,88084.0,0.0167867]
["bitfinex-derivatives","BTCF0:USTF0",1766341016405,0.0113542,88104.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766341017211,0.13541018,88100.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766341019716,0.0113542,88104.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766341020013,0.13541018,88110.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766341020219,0.03665463,88109.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766341020410,0.05378103,88108.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766341020603,0.02530103,88107.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766341021215,0.0113539,88106.0,88085.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766341021415,0.02530103,88105.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766341022118,0.02530103,88105.0,88084.0,0.0167867]
["bitfinex-derivatives","BTCF0:USTF0",1766341022719,0.02530103,88104.0,88084.0,0.0167867]
["bitfinex-derivatives","BTCF0:USTF0",1766341022909,0.13541018,88100.0,88084.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766341023910,0.06006058,88119.0,88090.0,0.13541018]
["bitfinex-derivatives","BTCF0:USTF0",1766341024110,0.02531463,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341024310,0.02531463,88117.0,88102.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766341024508,0.13541018,88112.0,88097.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766341024713,0.13541018,88107.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341025318,0.16389018,88110.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341026922,0.16388392,88110.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341029329,0.0113536,88109.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341031931,0.0113539,88106.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341032128,0.0113539,88106.0,88082.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1766341032129,0.011355,88098.0,88079.0,0.06110903]
["bitfinex-derivatives","BTCF0:USTF0",1766341032428,0.13540392,88090.0,88080.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766341032626,0.02848,88100.0,88080.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766341032627,0.16388392,88100.0,88080.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766341033226,0.00016991,88099.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341034334,0.00016991,88099.0,88081.0,0.01152736]
["bitfinex-derivatives","BTCF0:USTF0",1766341034628,0.00016991,88099.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341035335,0.011355,88098.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341037933,0.00016991,88099.0,88081.0,0.01152726]
["bitfinex-derivatives","BTCF0:USTF0",1766341038132,0.00016991,88099.0,88091.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766341038341,0.02368,88108.0,88094.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766341039535,0.13540392,88130.0,88098.0,0.13540392]
["bitfinex-derivatives","BTCF0:USTF0",1766341039842,0.0113523,88119.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341041538,0.13540392,88120.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341042135,0.0398317,88124.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341042340,0.13540392,88120.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341043645,0.0398317,88124.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341044137,0.02804,88123.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341045035,0.13540392,88120.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341045843,0.06006058,88140.0,88110.0,0.13540392]
["bitfinex-derivatives","BTCF0:USTF0",1766341046034,0.06006058,88140.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341046035,0.13540392,88130.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341046236,0.0113514,88126.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341046434,0.13540392,88120.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341048545,0.01892,88129.0,88105.0,0.01152416]
["bitfinex-derivatives","BTCF0:USTF0",1766341048742,0.13540392,88120.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341049047,0.13540392,88115.0,88091.0,0.06110903]
["bitfinex-derivatives","BTCF0:USTF0",1766341049240,0.13540392,88110.0,88092.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766341049439,0.14675732,88110.0,88092.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766341050040,0.14692758,88110.0,88092.0,0.00661026]
["bitfinex-derivatives","BTCF0:USTF0",1766341050236,0.13557418,88110.0,88092.0,0.00661026]
["bitfinex-derivatives","BTCF0:USTF0",1766341050547,0.0113538,88107.0,88092.0,0.00661026]
["bitfinex-derivatives","BTCF0:USTF0",1766341052849,0.00017026,88110.0,88092.0,0.00661026]
["bitfinex-derivatives","BTCF0:USTF0",1766341053245,0.13557418,88110.0,88092.0,0.00661026]
["bitfinex-derivatives","BTCF0:USTF0",1766341053548,0.00017026,88110.0,88092.0,0.00661026]
["bitfinex-derivatives","BTCF0:USTF0",1766341053848,0.13557418,88110.0,88092.0,0.00661026]
["bitfinex-derivatives","BTCF0:USTF0",1766341054445,0.00017026,88110.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341057952,0.00017026,88110.0,88100.0,0.13540392]
["bitfinex-derivatives","BTCF0:USTF0",1766341058154,0.00017026,88110.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341058658,0.00017026,88110.0,88092.0,0.00661026]
["bitfinex-derivatives","BTCF0:USTF0",1766341061465,0.13557418,88110.0,88092.0,0.00661026]
["bitfinex-derivatives","BTCF0:USTF0",1766341061655,0.13557418,88110.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341062363,0.13557418,88110.0,88092.0,0.00661026]
["bitfinex-derivatives","BTCF0:USTF0",1766341063269,0.13557418,88110.0,88092.0,0.01796586]
["bitfinex-derivatives","BTCF0:USTF0",1766341066264,0.13557418,88110.0,88092.0,0.00661026]
["bitfinex-derivatives","BTCF0:USTF0",1766341067353,0.00017026,88110.0,88095.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766341067552,0.00017026,88110.0,88100.0,0.13540392]
["bitfinex-derivatives","BTCF0:USTF0",1766341067749,0.00013026,88110.0,88100.0,0.13540392]
["bitfinex-derivatives","BTCF0:USTF0",1766341070066,0.00013026,88110.0,88099.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766341070473,0.00013026,88110.0,88100.0,0.14675852]
["bitfinex-derivatives","BTCF0:USTF0",1766341070766,0.00013026,88110.0,88101.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766341079170,0.00013026,88110.0,88094.0,0.06110903]
["bitfinex-derivatives","BTCF0:USTF0",1766341079471,0.01148366,88110.0,88094.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341079669,0.0113538,88107.0,88093.0,0.06110903]
["bitfinex-derivatives","BTCF0:USTF0",1766341080373,0.00013026,88110.0,88093.0,0.06110903]
["bitfinex-derivatives","BTCF0:USTF0",1766341081264,0.00013026,88110.0,88092.0,0.06127929]
["bitfinex-derivatives","BTCF0:USTF0",1766341082264,0.011354,88106.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341082460,0.01148376,88110.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341085872,0.14685268,88110.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341087076,0.01148376,88110.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341088370,0.00013026,88110.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341095686,0.00013026,88110.0,88092.0,0.06127929]
["bitfinex-derivatives","BTCF0:USTF0",1766341095885,0.00013026,88110.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341096270,0.00013026,88110.0,88093.0,0.06110903]
["bitfinex-derivatives","BTCF0:USTF0",1766341096476,0.00013026,88110.0,88092.0,0.01152596]
["bitfinex-derivatives","BTCF0:USTF0",1766341096477,0.00013026,88110.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766341096771,0.004,88122.0,88103.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766341096987,0.02499862,88121.0,88103.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766341097185,0.004,88122.0,88103.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766341102186,0.0113514,88126.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341102392,0.02499392,88125.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341102592,0.02499392,88124.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341102784,0.02848,88133.0,88110.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766341102982,0.02848,88137.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341103184,0.02499584,88136.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341103384,0.02848,88137.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341104491,0.0113511,88128.0,88113.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341105085,0.02848,88137.0,88113.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341105285,0.0113501,88136.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341106404,0.02848,88137.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341107493,0.02848,88137.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341108090,0.02848,88137.0,88119.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766341108896,0.02848,88137.0,88114.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766341109294,0.13536892,88140.0,88113.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341109495,0.02848,88139.0,88113.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341109706,0.06006058,88163.0,88129.0,0.13536892]
["bitfinex-derivatives","BTCF0:USTF0",1766341109890,0.02495614,88162.0,88137.0,0.01152016]
["bitfinex-derivatives","BTCF0:USTF0",1766341110198,0.13536892,88160.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341110895,0.13536892,88160.0,88138.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766341111090,0.01888,88165.0,88138.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766341111091,0.13536892,88150.0,88138.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766341113796,0.02848,88154.0,88138.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766341113999,0.13536892,88150.0,88138.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766341114888,0.13528254,88150.0,88138.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766341116702,0.02848,88154.0,88138.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766341119796,0.02848,88161.0,88140.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766341120103,0.0113466,88163.0,88140.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766341120104,0.02848,88160.0,88140.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766341120398,0.02848,88160.0,88138.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766341120601,0.02848,88160.0,88139.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766341120789,0.02848,88160.0,88140.0,0.13528254]
["bitfinex-derivatives","BTCF0:USTF0",1766341121190,0.02848,88160.0,88139.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766341121704,0.01252,88170.0,88151.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766341121902,0.01252,88170.0,88152.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766341122202,0.01252,88170.0,88153.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766341122414,0.0238657,88170.0,88152.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766341122709,0.15914824,88170.0,88152.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766341122913,0.0238657,88170.0,88152.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766341123203,0.15914824,88170.0,88152.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766341124197,0.15914824,88170.0,88142.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766341124404,0.14662924,88162.0,88143.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766341124702,0.13528254,88162.0,88143.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766341125801,0.0113461,88167.0,88143.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766341128197,0.0113461,88167.0,88139.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766341128397,0.0113461,88167.0,88144.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766341132297,0.0113461,88167.0,88145.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766341132994,0.0113461,88167.0,88144.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766341133393,0.0113465,88164.0,88144.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766341133593,0.13528254,88160.0,88144.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766341134000,0.13524284,88160.0,88144.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766341141117,0.01252,88170.0,88137.0,0.06127929]
["bitfinex-derivatives","BTCF0:USTF0",1766341141118,0.13524284,88154.0,88137.0,0.06127929]
["bitfinex-derivatives","BTCF0:USTF0",1766341141316,0.13524284,88147.0,88137.0,0.02861026]
["bitfinex-derivatives","BTCF0:USTF0",1766341141614,0.02844,88157.0,88137.0,0.02861026]
["bitfinex-derivatives","BTCF0:USTF0",1766341141615,0.13524284,88150.0,88137.0,0.02861026]
["bitfinex-derivatives","BTCF0:USTF0",1766341141915,0.0397874,88157.0,88137.0,0.02861026]
["bitfinex-derivatives","BTCF0:USTF0",1766341142118,0.02844,88157.0,88138.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766341146020,0.13524284,88150.0,88137.0,0.02861026]
["bitfinex-derivatives","BTCF0:USTF0",1766341149928,0.0113479,88153.0,88137.0,0.02861026]
["bitfinex-derivatives","BTCF0:USTF0",1766341150129,0.13524284,88150.0,88137.0,0.02861026]
["bitfinex-derivatives","BTCF0:USTF0",1766341150829,0.02844,88157.0,88137.0,0.02861026]
["bitfinex-derivatives","BTCF0:USTF0",1766341152437,0.0113475,88156.0,88137.0,0.02861026]
["bitfinex-derivatives","BTCF0:USTF0",1766341155732,0.02487637,88155.0,88137.0,0.02861026]
["bitfinex-derivatives","BTCF0:USTF0",1766341156034,0.02487637,88154.0,88137.0,0.02861026]
["bitfinex-derivatives","BTCF0:USTF0",1766341156234,0.13524284,88150.0,88137.0,0.02861026]
["bitfinex-derivatives","BTCF0:USTF0",1766341158338,0.13527725,88147.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341158643,0.0113492,88143.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341158940,0.14662595,88147.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341159140,0.0113487,88147.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341166442,0.02844,88156.0,88137.0,0.13544751]
["bitfinex-derivatives","BTCF0:USTF0",1766341166641,0.02844,88156.0,88140.0,0.13527725]
["bitfinex-derivatives","BTCF0:USTF0",1766341166950,0.02844,88156.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341167251,0.0113476,88155.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341167548,0.02844,88156.0,88140.0,0.13527725]
["bitfinex-derivatives","BTCF0:USTF0",1766341167744,0.14662425,88160.0,88141.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766341170953,0.13527725,88160.0,88141.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766341171951,0.02672,88161.0,88141.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766341172163,0.13527725,88160.0,88141.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766341172659,0.02672,88161.0,88141.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766341172660,0.13527725,88151.0,88141.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766341173255,0.0113472,88159.0,88141.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766341174955,0.0113475,88156.0,88141.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766341175153,0.02672,88161.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341175154,0.13527725,88151.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341175454,0.14662545,88151.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341178454,0.0113482,88151.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341178656,0.13527725,88150.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341179556,0.02844,88154.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341179755,0.13527725,88150.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341187055,0.0113484,88149.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341191165,0.13527725,88150.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341192464,0.16371725,88150.0,88137.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341193366,0.17506555,88150.0,88137.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1766341193567,0.0113496,88140.0,88129.0,0.01195929]
["bitfinex-derivatives","BTCF0:USTF0",1766341193767,0.0113496,88140.0,88124.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341193768,0.13527725,88139.0,88124.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341193964,0.17510679,88140.0,88124.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341194362,0.17510679,88140.0,88116.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766341194363,0.16375719,88140.0,88116.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766341194562,0.0113505,88133.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341194763,0.01151983,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341195872,0.00016993,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341197366,0.00016993,88137.0,88119.0,0.01152226]
["bitfinex-derivatives","BTCF0:USTF0",1766341199478,0.00016993,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341200771,0.0113505,88133.0,88120.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766341200972,0.01151993,88137.0,88120.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766341203580,0.00016993,88137.0,88120.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766341205866,0.00016993,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341206072,0.00016993,88137.0,88120.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766341206579,0.00016993,88137.0,88120.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766341206878,0.00016993,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341207184,0.00016993,88137.0,88120.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766341207581,0.00016993,88137.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766341211089,0.00016993,88137.0,88124.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766341213792,0.00016993,88137.0,88127.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766341213988,0.0113479,88153.0,88120.0,0.14440315]
["bitfinex-derivatives","BTCF0:USTF0",1766341214189,0.0113481,88151.0,88128.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766341214585,0.00232,88152.0,88133.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766341214786,0.02559018,88151.0,88133.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766341214985,0.00232,88152.0,88133.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766341215195,0.02559027,88151.0,88133.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766341215393,0.00232,88152.0,88133.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766341216389,0.0113477,88155.0,88132.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766341216790,0.0113477,88155.0,88130.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766341216991,0.02008,88158.0,88130.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766341216992,0.011348,88152.0,88130.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766341217393,0.02008,88158.0,88130.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766341217693,0.02560038,88157.0,88122.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766341217900,0.13532315,88150.0,88123.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766341219096,0.0113495,88141.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341219301,0.0113495,88141.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341220793,0.13532315,88140.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341220996,0.0113497,88139.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341221799,0.0113497,88139.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341221999,0.0113497,88139.0,88120.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766341230510,0.13532315,88140.0,88120.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766341230812,0.0113501,88136.0,88120.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766341231011,0.14667265,88140.0,88120.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766341234421,0.0113499,88137.0,88120.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766341245225,0.13531785,88140.0,88120.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766341245426,0.13531785,88140.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766341245830,0.02563706,88139.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766341246014,0.02563706,88138.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766341246219,0.13531785,88140.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766341246423,0.02563906,88139.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766341246620,0.01135,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341246820,0.13531785,88140.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341247015,0.02563917,88139.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341247219,0.02563917,88138.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341247422,0.02563917,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341247715,0.13531785,88140.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341248021,0.02564147,88139.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341248219,0.02564147,88138.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341248519,0.02564147,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341248720,0.0113496,88139.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341248930,0.02564442,88138.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341249228,0.02564442,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341249526,0.0113496,88139.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341249714,0.0256478,88138.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341250027,0.0256478,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341250328,0.0113496,88139.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341250529,0.02565071,88138.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341250724,0.02565071,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341250924,0.13531785,88140.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341251224,0.02565067,88139.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341251419,0.02565067,88138.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341251618,0.02565067,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341251914,0.13531785,88140.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341252115,0.02565163,88139.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341252327,0.02565163,88138.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341252529,0.02565163,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341252830,0.13531785,88140.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341253026,0.02565266,88139.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341253226,0.02565266,88138.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341253427,0.02565266,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341253627,0.13531785,88140.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341253928,0.0256538,88139.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341254128,0.0256538,88138.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341254329,0.0256538,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341254528,0.0256538,88136.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341254829,0.14666745,88140.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341255130,0.0256569,88139.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341255328,0.0256569,88138.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341255528,0.0256569,88137.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341255726,0.14666745,88140.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341255933,0.00356,88146.0,88121.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766341256234,0.13529867,88131.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341257229,0.13529867,88140.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341260536,0.0113495,88141.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341260737,0.13529867,88140.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341262534,0.13529867,88140.0,88098.0,0.14125619]
["bitfinex-derivatives","BTCF0:USTF0",1766341262535,0.13529867,88130.0,88093.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766341262737,0.13529867,88120.0,88100.0,0.14665327]
["bitfinex-derivatives","BTCF0:USTF0",1766341262924,0.0052,88119.0,88100.0,0.14665327]
["bitfinex-derivatives","BTCF0:USTF0",1766341263130,0.13529867,88120.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766341265533,0.13529867,88120.0,88104.0,0.02373016]
["bitfinex-derivatives","BTCF0:USTF0",1766341266143,0.13529867,88114.0,88104.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766341267139,0.011354,88106.0,88090.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766341267339,0.13529867,88101.0,88090.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766341270933,0.13529867,88101.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341273840,0.14665337,88101.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341274149,0.13529867,88100.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341274750,0.00010585,88099.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341278959,0.0113557,88093.0,88073.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766341279149,0.13529867,88083.0,88073.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766341280043,0.13529867,88083.0,88069.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341280249,0.13529867,88080.0,88069.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341280648,0.00010156,88082.0,88069.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341281853,0.13529867,88080.0,88069.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341283450,0.00010156,88082.0,88069.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341284341,0.00010156,88082.0,88070.0,0.13529867]
["bitfinex-derivatives","BTCF0:USTF0",1766341285255,0.00010156,88082.0,88069.0,0.01152886]
["bitfinex-derivatives","BTCF0:USTF0",1766341285449,0.00010156,88082.0,88070.0,0.13529867]
["bitfinex-derivatives","BTCF0:USTF0",1766341286355,1.56e-06,88082.0,88070.0,0.13529867]
["bitfinex-derivatives","BTCF0:USTF0",1766341288458,1.56e-06,88082.0,88070.0,0.1354467]
["bitfinex-derivatives","BTCF0:USTF0",1766341288858,1.56e-06,88082.0,88071.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766341291360,0.1354467,88100.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766341291568,0.1354467,88100.0,88080.0,0.1354467]
["bitfinex-derivatives","BTCF0:USTF0",1766341292453,0.00021426,88099.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341294564,0.00021426,88099.0,88081.0,0.01152736]
["bitfinex-derivatives","BTCF0:USTF0",1766341297168,0.00021426,88099.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341300566,0.00021426,88099.0,88082.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766341304566,0.00021426,88099.0,88085.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766341323390,4.26e-06,88099.0,88085.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766341323689,0.0113522,88120.0,88095.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766341323890,0.02598559,88119.0,88096.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766341324095,0.02598559,88118.0,88096.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766341324298,0.02598559,88117.0,88096.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766341324593,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341326605,0.13541719,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341326799,0.01152306,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341327498,0.13541719,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341329103,0.01152306,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341337802,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341345812,0.0258942,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341346004,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341346005,0.0258942,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341346206,0.0258942,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341346405,0.0258942,88111.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341346605,0.0258942,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341346912,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341347105,0.02589681,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341347307,0.02589681,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341347513,0.02589681,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341347812,0.02589681,88111.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341348008,0.02589681,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341348208,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341348414,0.02590176,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341348614,0.02590176,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341348913,0.02590176,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341349114,0.02590176,88111.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341349414,0.02590176,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341349710,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341349914,0.02590508,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341350108,0.02590508,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341350411,0.02590508,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341350612,0.02590508,88111.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341350914,0.02590508,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341351216,0.02590956,88109.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341351421,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341351709,0.02590956,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341351909,0.02590956,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341352110,0.02590956,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341352417,0.02590956,88111.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341352610,0.02590956,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341352813,0.02590956,88109.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341353116,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341353310,0.02591533,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341353510,0.02591533,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341353709,0.02591533,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341353911,0.02591533,88111.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341354211,0.02591533,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341354411,0.02591533,88109.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341354615,0.02591533,88108.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341354808,0.02591533,88107.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341355015,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341355210,0.02592967,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341355411,0.02592967,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341355602,0.02592967,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341355805,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341356009,0.02592969,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341356215,0.02592969,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341356416,0.02592969,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341356606,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341356803,0.02592967,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341357008,0.02592967,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341357209,0.02592967,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341357408,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341357608,0.0259297,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341357813,0.0259297,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341358117,0.0259297,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341358415,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341358615,0.02593048,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341358816,0.02593048,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341359017,0.02593048,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341359220,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341359417,0.02593052,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341359618,0.02593052,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341359821,0.02593052,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341360117,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341360320,0.02593051,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341360521,0.02593051,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341360720,0.02593051,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341360922,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341361111,0.0259303,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341361313,0.0259303,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341361517,0.0259303,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341361813,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341362007,0.02593041,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341362312,0.02593041,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341362511,0.02593041,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341362722,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341362922,0.02596402,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341363118,0.02596402,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341363320,0.02596402,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341363525,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341363714,0.02596393,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341364024,0.02596393,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341364213,0.02596393,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341364414,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341364614,0.02596386,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341364827,0.02596386,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341365014,0.02596386,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341365216,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341365514,0.02596169,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341365717,0.02596169,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341366024,0.02596169,88112.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341366236,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341366428,0.02596165,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341366618,0.02596165,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341366813,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341367013,0.02595778,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341367308,0.02595778,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341367509,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341367725,0.02595783,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341368021,0.02595783,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341368221,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341368423,0.02595607,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341368621,0.02595607,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341368823,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341369025,0.02595257,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341369217,0.02595257,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341369517,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341369718,0.02595066,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341369914,0.02595066,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341370117,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341370315,0.02595063,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341370526,0.02595063,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341370823,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341371023,0.0259505,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341371226,0.0259505,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341371415,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341371616,0.02595043,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341371817,0.02595043,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341372028,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341372228,0.02595042,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341372525,0.02595042,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341372733,0.00017026,88115.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341372925,0.0259504,88114.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341373125,0.0259504,88113.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341373329,0.00017026,88115.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341373528,0.02595068,88114.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341373827,0.00017026,88115.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341374026,0.0259507,88114.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341374329,0.00017026,88115.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341374520,0.02594981,88114.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341374720,0.00017026,88115.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341374922,0.02594983,88114.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341375121,0.00017026,88115.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341375330,0.025949,88114.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341375530,0.00017026,88115.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341375730,0.02594841,88114.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341375930,0.13538663,88110.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341378134,0.00017026,88115.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341378331,0.13538663,88110.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341380632,0.13538663,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341385837,0.02593183,88109.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341386036,0.13538663,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341386236,0.02593183,88109.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341386535,0.13538663,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341386737,0.02593156,88109.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341386929,0.13538663,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341387129,0.02593091,88109.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341387328,0.13538663,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341387535,0.02592575,88109.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341387738,0.13538663,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341388037,0.02592544,88109.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341388226,0.13538663,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341388427,0.02592537,88109.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341388627,0.0113535,88109.0,88085.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766341388828,0.13538663,88100.0,88087.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766341389127,0.0113537,88108.0,88088.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341389328,0.13538663,88100.0,88088.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341393940,0.13538663,88100.0,88089.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766341400734,0.13538663,88100.0,88092.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766341400935,0.02844,88109.0,88092.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766341402243,0.02844,88109.0,88092.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341402442,0.02844,88109.0,88092.0,0.0313556]
["bitfinex-derivatives","BTCF0:USTF0",1766341406648,0.02844,88109.0,88092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766341406940,0.13538663,88102.0,88092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766341407148,0.02844,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341417252,0.02844,88109.0,88092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766341423159,0.02844,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341435967,0.02585375,88108.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341436166,0.02844,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341436366,0.02585373,88108.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341436667,0.02844,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341436866,0.02585366,88108.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341437068,0.02844,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341437261,0.02585364,88108.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341437468,0.02844,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341437667,0.02585376,88108.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341437861,0.02844,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341438061,0.02585375,88108.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341438263,0.02844,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341438461,0.02585393,88108.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341438760,0.02844,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341438962,0.02585376,88108.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341439162,0.02844,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341439363,0.02585383,88108.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341439563,0.02844,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341439765,0.02585382,88108.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341439964,0.02844,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341440268,0.02585382,88108.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341440465,0.02844,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341440767,0.02585391,88108.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341440968,0.02844,88109.0,88092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766341441160,0.02585398,88108.0,88092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766341441360,0.02585392,88107.0,88092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766341441563,0.02844,88109.0,88092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766341441862,0.02585391,88108.0,88092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766341442068,0.02844,88109.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341442271,0.02585422,88108.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341442469,0.02844,88109.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341442665,0.02585418,88108.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341442865,0.02844,88109.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341443063,0.02585402,88108.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341443261,0.02844,88109.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341443470,0.02585409,88108.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341443662,0.02844,88109.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341443862,0.0258541,88108.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341444158,0.02844,88109.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341444362,0.02585416,88108.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341444562,0.02844,88109.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341444861,0.02585412,88108.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341445062,0.02844,88109.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341445274,0.02585414,88108.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341445465,0.02844,88109.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341445665,0.02585422,88108.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341445863,0.02844,88109.0,88092.0,0.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1766341461176,0.02844,88109.0,88092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766341462278,0.02844,88109.0,88096.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766341465184,0.0113537,88108.0,88090.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766341465781,0.13540448,88100.0,88088.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766341465988,0.13540448,88100.0,88088.0,0.0274761]
["bitfinex-derivatives","BTCF0:USTF0",1766341466575,0.02844,88109.0,88088.0,0.0274761]
["bitfinex-derivatives","BTCF0:USTF0",1766341471202,0.02844,88109.0,88091.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766341473995,0.02844,88109.0,88088.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766341475201,0.02844,88109.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341475702,0.02844,88109.0,88091.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766341475902,0.02590029,88108.0,88088.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766341476203,0.02844,88109.0,88089.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766341476400,0.02590475,88108.0,88089.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766341476601,0.02844,88109.0,88089.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766341476794,0.02590481,88108.0,88089.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766341476986,0.02844,88109.0,88088.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766341477186,0.02590473,88108.0,88088.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766341477394,0.02590473,88107.0,88088.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766341477598,0.02844,88109.0,88088.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766341477791,0.02590454,88108.0,88088.0,0.0274762]
["bitfinex-derivatives","BTCF0:USTF0",1766341477995,0.02844,88109.0,88088.0,0.0274762]
["bitfinex-derivatives","BTCF0:USTF0",1766341478196,0.02590452,88108.0,88088.0,0.0274762]
["bitfinex-derivatives","BTCF0:USTF0",1766341478500,0.02590452,88107.0,88088.0,0.0274762]
["bitfinex-derivatives","BTCF0:USTF0",1766341478699,0.02844,88109.0,88088.0,0.0274762]
["bitfinex-derivatives","BTCF0:USTF0",1766341478899,0.02590444,88108.0,88088.0,0.0274762]
["bitfinex-derivatives","BTCF0:USTF0",1766341479093,0.02590444,88107.0,88088.0,0.0274762]
["bitfinex-derivatives","BTCF0:USTF0",1766341479294,0.02844,88109.0,88088.0,0.0274762]
["bitfinex-derivatives","BTCF0:USTF0",1766341479494,0.02590423,88108.0,88088.0,0.0274762]
["bitfinex-derivatives","BTCF0:USTF0",1766341479695,0.13540448,88100.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341479907,0.02590423,88099.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341480092,0.14675918,88100.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341480407,0.02588827,88099.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341480701,0.02588827,88098.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341480900,0.13540448,88100.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341481101,0.02588689,88099.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341481302,0.13540448,88100.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341481509,0.02587933,88099.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341481695,0.13540448,88100.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341481894,0.02587938,88099.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341482094,0.13540448,88100.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341482295,0.02587324,88099.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341482496,0.14675918,88100.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341482699,0.02587307,88099.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341482901,0.14675918,88100.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341483098,0.0113555,88094.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341483301,0.0113559,88091.0,88074.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766341484297,0.13540448,88090.0,88074.0,0.00041026]
["bitfinex-derivatives","BTCF0:USTF0",1766341484697,0.0113562,88089.0,88074.0,0.00041026]
["bitfinex-derivatives","BTCF0:USTF0",1766341485902,0.0113565,88086.0,88074.0,0.00041026]
["bitfinex-derivatives","BTCF0:USTF0",1766341486613,0.14676048,88090.0,88074.0,0.00041026]
["bitfinex-derivatives","BTCF0:USTF0",1766341487698,0.13540448,88090.0,88074.0,0.00041026]
["bitfinex-derivatives","BTCF0:USTF0",1766341493906,0.0113562,88089.0,88074.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341494208,0.13540448,88090.0,88074.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341494209,0.0113564,88087.0,88074.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341496214,0.02844,88088.0,88054.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766341496412,0.0113567,88085.0,88055.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766341496608,0.0113567,88085.0,88061.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766341497211,0.02844,88088.0,88061.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766341497411,0.02844,88088.0,88064.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341497615,0.02844,88088.0,88064.0,0.01152946]
["bitfinex-derivatives","BTCF0:USTF0",1766341498011,0.13548287,88080.0,88064.0,0.01152946]
["bitfinex-derivatives","BTCF0:USTF0",1766341498719,0.13548287,88080.0,88066.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766341499420,0.13548287,88080.0,88065.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766341500417,0.13548287,88075.0,88065.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766341500621,0.13548287,88075.0,88064.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341500823,0.02844,88077.0,88064.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341501613,0.13548287,88090.0,88064.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341501820,0.00017026,88091.0,88080.0,0.13548287]
["bitfinex-derivatives","BTCF0:USTF0",1766341501821,0.00013026,88091.0,88080.0,0.13548287]
["bitfinex-derivatives","BTCF0:USTF0",1766341502115,0.00013026,88091.0,88080.0,0.14683997]
["bitfinex-derivatives","BTCF0:USTF0",1766341502321,0.0113528,88115.0,88080.0,0.27096574]
["bitfinex-derivatives","BTCF0:USTF0",1766341502520,0.13548287,88110.0,88091.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766341502719,0.13548287,88110.0,88092.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766341503218,0.13548287,88110.0,88092.0,0.02045026]
["bitfinex-derivatives","BTCF0:USTF0",1766341503422,0.13565313,88110.0,88092.0,0.02045026]
["bitfinex-derivatives","BTCF0:USTF0",1766341503819,0.13555603,88110.0,88092.0,0.02045026]
["bitfinex-derivatives","BTCF0:USTF0",1766341509316,0.02844,88109.0,88092.0,0.02045026]
["bitfinex-derivatives","BTCF0:USTF0",1766341523941,0.02844,88109.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341532153,0.02586028,88108.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341532354,0.02586028,88107.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341532543,0.02586028,88106.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341532854,0.02844,88109.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341533047,0.02586067,88108.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341533247,0.02586067,88107.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341533448,0.02586067,88106.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341533648,0.02844,88109.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341533841,0.02586105,88108.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341534042,0.02586105,88107.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341534245,0.02586105,88106.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341534555,0.02844,88109.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341534760,0.02586112,88108.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341534948,0.02586112,88107.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341535247,0.02586112,88106.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341535447,0.02844,88109.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341535657,0.02586117,88108.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341535856,0.02844,88109.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766341540558,0.02844,88109.0,88096.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766341548655,0.00017026,88110.0,88096.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766341552863,0.00017026,88110.0,88092.0,0.02045026]
["bitfinex-derivatives","BTCF0:USTF0",1766341552864,1.44828,88127.0,88105.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766341553070,0.13538819,88120.0,88105.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766341555373,0.13538819,88120.0,88102.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766341555957,0.13538819,88120.0,88103.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766341556870,0.13538819,88113.0,88102.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766341557075,0.0113523,88119.0,88102.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766341557368,0.13538819,88112.0,88102.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766341557570,0.0113523,88119.0,88102.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766341557773,0.13538819,88112.0,88102.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766341558864,0.00017026,88121.0,88102.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766341559065,0.13538819,88112.0,88102.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766341560079,0.02844,88118.0,88102.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766341562970,0.02844,88118.0,88103.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766341563578,0.0113537,88108.0,88096.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766341563882,0.02844,88111.0,88096.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766341564471,0.0113534,88110.0,88096.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766341566078,0.0113538,88107.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341567083,0.0113542,88104.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341568684,0.0113537,88108.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341575992,0.02844,88111.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341578187,0.02844,88111.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341578584,0.0113523,88119.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341578792,0.02472,88115.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341578989,0.0113523,88119.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341579183,0.0113526,88117.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341579392,0.02570945,88116.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341579589,0.02570945,88115.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341579889,0.0113526,88117.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341580093,0.0257094,88116.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341580390,0.0257094,88115.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341580594,0.0113526,88117.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341580892,0.02570928,88116.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341581090,0.02570928,88115.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341581284,0.0113526,88117.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341581483,0.02570916,88116.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341581791,0.02570916,88115.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341581992,0.0113526,88117.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341582193,0.02570916,88116.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341582392,0.02570916,88115.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341582691,0.0113526,88117.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341582897,0.02570904,88116.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341583084,0.02570904,88115.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341583285,0.0113526,88117.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341583483,0.02571018,88116.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341583679,0.02571018,88115.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341583892,0.0113526,88117.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341584088,0.02571018,88116.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341584293,0.05415018,88115.0,88092.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766341584488,0.0113523,88119.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341584696,0.05415254,88118.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341584890,0.02571254,88117.0,88097.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766341585094,0.02844,88118.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766341586080,0.00017026,88121.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766341586285,0.02844,88118.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341587195,0.02571906,88117.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341587390,0.02844,88118.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341587591,0.02571946,88117.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341587788,0.02844,88118.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341587995,0.02571946,88117.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341588196,0.02844,88118.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341588396,0.02572097,88117.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341588581,0.02844,88118.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341588786,0.02572128,88117.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341588986,0.02844,88118.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341589187,0.02572129,88117.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341589488,0.02844,88118.0,88099.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766341589689,0.02572348,88117.0,88100.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766341589893,0.02844,88118.0,88100.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766341590094,0.02572349,88117.0,88100.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766341590293,0.02844,88118.0,88100.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766341590597,0.02572371,88117.0,88100.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766341590794,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341590994,0.02572372,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341591197,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341591495,0.02572595,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341591695,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341591897,0.02572605,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341592096,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341592297,0.02572605,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341592498,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341592698,0.02572875,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341592899,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341593093,0.02572875,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341593293,0.02573213,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341593595,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341593900,0.02573213,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341594104,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341594304,0.02573198,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341594494,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341594694,0.02573154,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341594895,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341595205,0.02573153,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341595403,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341595603,0.02573104,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341595803,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341596004,0.02573109,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341596202,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341596402,0.02573109,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341596596,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341596797,0.0257305,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341596998,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341597303,0.0257305,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341597505,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341597700,0.02573027,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341597916,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341598200,0.02573027,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341598400,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341598609,0.02573049,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341598806,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341599006,0.02573049,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341599207,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341599409,0.02573076,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341599603,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341599804,0.02573071,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341600007,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341600308,0.02573068,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341600507,0.0257307,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341600698,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341600898,0.02573124,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341601099,0.02573124,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341601300,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341601500,0.02573195,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341601700,0.02573195,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341601901,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341602212,0.02573186,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341602405,0.02573186,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341602605,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341602803,0.02573264,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341603008,0.02573264,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341603210,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341603409,0.02572179,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341603602,0.02572179,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341603804,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341604002,0.02572279,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341604203,0.02572279,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341604404,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341604715,0.02572395,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341604912,0.02572395,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341605112,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341605416,0.02572393,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341605711,0.02572393,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341605912,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341606213,0.0257253,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341606412,0.0257253,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341606612,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341606814,0.02572585,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341607013,0.02572585,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341607203,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341607404,0.02572585,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341607604,0.02572585,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341607805,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341608005,0.0257264,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341608206,0.0257264,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341608414,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341608614,0.02572712,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341608814,0.02572712,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341609017,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341609208,0.02572711,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341609408,0.02572711,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341609715,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341609916,0.02572791,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341610113,0.02572791,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341610310,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341610512,0.02572884,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341610715,0.02572884,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341610917,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341611117,0.02572884,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341611316,0.02572884,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341611518,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341611711,0.02573024,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341611911,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341612218,0.02573033,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341612519,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341612711,0.02573155,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341612918,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341613110,0.02573156,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341613312,0.0257333,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341613511,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341613710,0.0257333,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341613912,0.0257333,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341614112,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341614313,0.0257333,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341614614,0.0257333,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341614820,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341615021,0.02573615,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341615212,0.02573615,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341615413,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341615720,0.02573593,88117.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341615921,0.02573593,88116.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341616122,0.02573593,88115.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341616323,0.02573593,88114.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341616523,0.02573593,88113.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341616717,0.02573593,88112.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341616915,0.02573593,88111.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341617125,0.02844,88118.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766341617324,0.02573577,88117.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341617518,0.02573577,88116.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341617717,0.02573577,88115.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341617917,0.02573577,88114.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341618117,0.02573577,88113.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341618318,0.02573577,88112.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341618522,0.02573577,88111.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341618722,0.02844,88118.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341618921,0.0257355,88117.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341619227,0.0257355,88116.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341619420,0.0257355,88115.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341619620,0.0257355,88114.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341619824,0.0257355,88113.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341620025,0.0257355,88112.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341620227,0.0257355,88111.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341620523,0.02844,88118.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341620727,0.02573397,88117.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341620921,0.02573397,88116.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341621124,0.02573397,88115.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341621325,0.02573397,88114.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766341621521,0.00017026,88121.0,88107.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766341621822,0.02844,88134.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766341622126,0.13533119,88130.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766341622318,0.13533119,88130.0,88116.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766341622924,0.00017026,88132.0,88116.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766341623110,0.13533119,88130.0,88114.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341623316,0.13533119,88124.0,88114.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341623723,0.13533119,88124.0,88114.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341624623,0.13533119,88124.0,88103.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766341624923,0.13533119,88113.0,88103.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766341625126,0.13533119,88120.0,88103.0,0.0155942]
["bitfinex-derivatives","BTCF0:USTF0",1766341625323,0.13533119,88120.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766341627519,0.13537524,88120.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766341631531,0.02844,88124.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766341631834,0.13537524,88120.0,88106.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766341633936,0.13537524,88120.0,88107.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766341636939,0.02844,88119.0,88107.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766341638046,0.02844,88119.0,88104.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341639243,0.02844,88119.0,88109.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766341645449,0.02844,88119.0,88108.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766341651646,0.02844,88119.0,88104.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341651840,0.13537524,88114.0,88104.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341652052,0.13537524,88114.0,88104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341655555,0.02844,88119.0,88104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341658358,0.02844,88119.0,88104.0,0.01135436]
["bitfinex-derivatives","BTCF0:USTF0",1766341659262,0.011353,88113.0,88104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341659469,0.011353,88113.0,88092.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766341659765,0.13537524,88102.0,88092.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766341660448,0.00017026,88106.0,88092.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766341664656,0.00017026,88106.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766341670161,2.6e-07,88106.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341670358,0.0113523,88119.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341670359,0.02104,88117.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766341670573,0.13539033,88110.0,88092.0,0.0218356]
["bitfinex-derivatives","BTCF0:USTF0",1766341671373,0.13556059,88110.0,88095.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766341680485,0.00017026,88110.0,88095.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766341685382,0.00017026,88110.0,88098.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766341689686,0.0113515,88125.0,88092.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766341689988,0.0255387,88124.0,88093.0,0.08177063]
["bitfinex-derivatives","BTCF0:USTF0",1766341690184,0.0113515,88125.0,88092.0,0.09225063]
["bitfinex-derivatives","BTCF0:USTF0",1766341690486,0.02152,88126.0,88100.0,0.13538113]
["bitfinex-derivatives","BTCF0:USTF0",1766341690794,0.00017026,88122.0,88104.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341691084,0.00017026,88122.0,88105.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341691388,0.00017026,88122.0,88107.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766341692693,0.00017026,88122.0,88110.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766341694088,0.0113504,88134.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341694283,0.02536372,88133.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341694482,0.02536372,88132.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341694683,0.0113498,88138.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341694879,0.02536317,88137.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341695081,0.0113498,88138.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341695082,0.02536317,88136.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341695283,0.02536317,88135.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341695497,0.02536317,88134.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341695688,0.02536317,88133.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341695889,0.0113498,88138.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766341696090,0.02535825,88137.0,88105.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341696295,0.02535825,88136.0,88105.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341696494,0.02535825,88135.0,88105.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341696700,0.02535825,88134.0,88105.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341696898,0.02535825,88133.0,88105.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341697198,0.02535825,88132.0,88105.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341697392,0.0113498,88138.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766341697592,0.02535129,88137.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766341697796,0.02535129,88136.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766341697984,0.02535129,88135.0,88113.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766341698190,0.02535129,88134.0,88105.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341698497,0.0113498,88138.0,88105.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341698700,0.02534884,88137.0,88115.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766341698893,0.02534884,88136.0,88116.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341699093,0.02534884,88135.0,88116.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341699288,0.02156,88139.0,88116.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341699597,0.02534594,88138.0,88116.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341699900,0.02534594,88137.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341700088,0.02534594,88136.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341700288,0.02534594,88135.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341700492,0.02156,88139.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341700789,0.02534336,88138.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341700990,0.02534336,88137.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341701196,0.02156,88139.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341701496,0.02534118,88138.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341701696,0.02534118,88137.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341701888,0.02156,88139.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341702084,0.02534083,88138.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341702286,0.02156,88139.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341702486,0.0253382,88138.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341702789,0.02156,88139.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341702998,0.0253382,88138.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341703202,0.02156,88139.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341703391,0.02533639,88138.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341703700,0.02156,88139.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341703900,0.02533617,88138.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341704103,0.02156,88139.0,88117.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766341704287,0.02156,88139.0,88120.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766341704494,0.02533489,88138.0,88120.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766341704693,0.02156,88139.0,88120.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766341705096,0.02156,88139.0,88124.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766341706101,0.02533293,88138.0,88124.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766341706303,0.02156,88139.0,88124.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766341706599,0.02533,88138.0,88124.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766341706789,0.02156,88139.0,88124.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766341707188,0.13538113,88150.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766341707189,0.13538113,88150.0,88127.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766341707392,0.02103386,88154.0,88133.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766341707393,0.02532689,88149.0,88133.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766341707589,0.02532689,88148.0,88134.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766341707798,0.0289459,88169.0,88143.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766341708003,0.0176,88168.0,88147.0,0.01151877]
["bitfinex-derivatives","BTCF0:USTF0",1766341708800,0.13522256,88160.0,88147.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341710998,0.0113462,88166.0,88147.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341714006,0.0103462,88166.0,88147.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341714405,0.0176,88168.0,88147.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341714605,0.0176,88168.0,88148.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766341715809,0.0176,88168.0,88148.0,0.0172284]
["bitfinex-derivatives","BTCF0:USTF0",1766341716711,0.009,88174.0,88152.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766341719113,0.0079,88174.0,88152.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766341725011,0.0113454,88172.0,88152.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766341728711,0.0079,88174.0,88152.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766341730421,0.0192451,88174.0,88152.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766341732328,0.0079,88174.0,88155.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766341732819,0.06279859,88186.0,88165.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766341733034,0.06279859,88186.0,88167.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341733226,0.13522256,88180.0,88168.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341733525,0.13522256,88180.0,88168.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1766341734331,0.14656696,88180.0,88168.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1766341734528,0.14656696,88180.0,88167.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341734825,0.0113452,88174.0,88161.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766341735026,0.0397452,88174.0,88161.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766341737023,0.0397452,88174.0,88159.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341740636,0.00016998,88176.0,88160.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766341741636,0.00016998,88176.0,88159.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341742228,0.00016998,88176.0,88159.0,0.01151717]
["bitfinex-derivatives","BTCF0:USTF0",1766341742921,0.00016998,88176.0,88159.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341743125,0.011345,88175.0,88159.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341743337,0.01151498,88176.0,88160.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766341743637,0.011344,88184.0,88160.0,0.17324946]
["bitfinex-derivatives","BTCF0:USTF0",1766341744029,0.011344,88184.0,88160.0,0.17319151]
["bitfinex-derivatives","BTCF0:USTF0",1766341744728,0.13516461,88180.0,88160.0,0.0380269]
["bitfinex-derivatives","BTCF0:USTF0",1766341744938,0.13516461,88180.0,88160.0,0.17319151]
["bitfinex-derivatives","BTCF0:USTF0",1766341745534,0.13516461,88170.0,88159.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341745843,0.0113434,88188.0,88165.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766341746133,0.0113438,88185.0,88161.0,0.0397467]
["bitfinex-derivatives","BTCF0:USTF0",1766341746836,0.13516461,88180.0,88161.0,0.0397467]
["bitfinex-derivatives","BTCF0:USTF0",1766341748048,0.0113438,88185.0,88161.0,0.0397467]
["bitfinex-derivatives","BTCF0:USTF0",1766341751531,0.0113438,88185.0,88164.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766341752041,0.0113438,88185.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341753437,0.0113433,88189.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766341753635,0.02450315,88188.0,88170.0,0.13516992]
["bitfinex-derivatives","BTCF0:USTF0",1766341753842,0.0113433,88189.0,88170.0,0.13516992]
["bitfinex-derivatives","BTCF0:USTF0",1766341754434,0.13516992,88190.0,88170.0,0.14651552]
["bitfinex-derivatives","BTCF0:USTF0",1766341754642,0.0245039,88189.0,88170.0,0.14651552]
["bitfinex-derivatives","BTCF0:USTF0",1766341754843,0.13516992,88190.0,88170.0,0.14651552]
["bitfinex-derivatives","BTCF0:USTF0",1766341755948,0.02450551,88189.0,88170.0,0.14651552]
["bitfinex-derivatives","BTCF0:USTF0",1766341756244,0.02450551,88188.0,88170.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766341756435,0.02450551,88187.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341756635,0.02450551,88186.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341756835,0.02450551,88185.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341757144,0.0113434,88188.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341757441,0.02450718,88187.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341757645,0.02450718,88186.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341757937,0.02450718,88185.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341758144,0.0113434,88188.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341758337,0.02450892,88187.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341758537,0.02450892,88186.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341758835,0.02450892,88185.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341759036,0.0113434,88188.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341759236,0.02451241,88187.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341759436,0.02451241,88186.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341759737,0.02451241,88185.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341759933,0.0113434,88188.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341760246,0.02451206,88187.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341760439,0.02451206,88186.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341760639,0.02451206,88185.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341760846,0.0113434,88188.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341761149,0.02451504,88187.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341761341,0.02451504,88186.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341761648,0.13516992,88190.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341761649,0.0113439,88184.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341762535,0.0113434,88188.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341762735,0.02452484,88187.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341762931,0.02452484,88186.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341763234,0.02452484,88185.0,88164.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766341763437,0.02452484,88184.0,88165.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766341763637,0.0113434,88188.0,88165.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766341763838,0.02452403,88187.0,88164.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766341764044,0.0113438,88185.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341764245,0.02452403,88184.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341764547,0.0113438,88185.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341764742,0.02452341,88184.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341764941,0.0113438,88185.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341765145,0.02452341,88184.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341765349,0.0113438,88185.0,88164.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766341765553,0.02452414,88184.0,88166.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341765753,0.0113438,88185.0,88166.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341766840,0.0113438,88185.0,88164.0,0.07248837]
["bitfinex-derivatives","BTCF0:USTF0",1766341767043,0.0113438,88185.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341769248,0.0113438,88185.0,88165.0,0.08954207]
["bitfinex-derivatives","BTCF0:USTF0",1766341769847,0.0113438,88185.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766341770559,0.0113438,88185.0,88167.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341773356,0.05,88200.0,88167.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341773562,0.13516992,88190.0,88170.0,0.14651552]
["bitfinex-derivatives","BTCF0:USTF0",1766341773759,0.02453379,88189.0,88170.0,0.14651552]
["bitfinex-derivatives","BTCF0:USTF0",1766341774858,0.13516992,88190.0,88170.0,0.14651552]
["bitfinex-derivatives","BTCF0:USTF0",1766341775963,0.0113432,88189.0,88170.0,0.13516992]
["bitfinex-derivatives","BTCF0:USTF0",1766341777763,0.0113432,88189.0,88168.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766341777957,0.0113432,88189.0,88170.0,0.13516992]
["bitfinex-derivatives","BTCF0:USTF0",1766341778260,0.13516992,88190.0,88170.0,0.13516992]
["bitfinex-derivatives","BTCF0:USTF0",1766341779463,0.13516992,88180.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341779659,0.0284,88179.0,88159.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341779850,0.13516992,88170.0,88159.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341780262,0.0284,88179.0,88159.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341780565,0.13516992,88170.0,88159.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341787255,0.0113462,88166.0,88159.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341787665,0.13516992,88170.0,88159.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341787666,0.14651562,88170.0,88159.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341789458,0.14656178,88170.0,88159.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341790265,0.0113457,88170.0,88159.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341791561,0.0113425,88195.0,88160.0,0.13521608]
["bitfinex-derivatives","BTCF0:USTF0",1766341791762,0.0285136,88194.0,88170.0,0.13521608]
["bitfinex-derivatives","BTCF0:USTF0",1766341792063,0.13521608,88190.0,88171.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766341792572,0.13521608,88190.0,88170.0,0.13521608]
["bitfinex-derivatives","BTCF0:USTF0",1766341793070,0.0113439,88184.0,88166.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341794262,0.05,88200.0,88170.0,0.13521608]
["bitfinex-derivatives","BTCF0:USTF0",1766341794463,0.0113435,88187.0,88170.0,0.13521608]
["bitfinex-derivatives","BTCF0:USTF0",1766341795465,0.13521608,88190.0,88170.0,0.13521608]
["bitfinex-derivatives","BTCF0:USTF0",1766341795671,0.0113438,88185.0,88170.0,0.13521608]
["bitfinex-derivatives","BTCF0:USTF0",1766341797774,0.0113438,88185.0,88166.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341797974,0.13521608,88180.0,88167.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766341798171,0.0113441,88182.0,88167.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766341798676,0.13521608,88180.0,88167.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766341800076,0.0113441,88182.0,88167.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766341800278,0.02312,88189.0,88167.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766341800474,0.0113444,88180.0,88167.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766341800676,0.0113444,88180.0,88160.0,0.14656298]
["bitfinex-derivatives","BTCF0:USTF0",1766341800873,0.0113444,88180.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341801577,0.0113434,88188.0,88170.0,0.13521608]
["bitfinex-derivatives","BTCF0:USTF0",1766341801777,0.0113434,88188.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341802166,0.02312,88189.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341802575,0.0344633,88189.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341803973,0.0113437,88186.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341804172,0.02312,88189.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341804382,0.02495646,88188.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766341804575,0.0249563,88187.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766341804875,0.02312,88189.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766341805076,0.03629985,88188.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766341805271,0.02495645,88187.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766341805472,0.0113438,88185.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766341805674,0.02312,88189.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766341805881,0.0249569,88188.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766341806082,0.02312,88189.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766341808191,0.0113441,88183.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766341809076,0.0113445,88179.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766341815090,0.0113441,88183.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766341817388,1.49712,88200.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766341817389,0.0113427,88194.0,88173.0,0.13515735]
["bitfinex-derivatives","BTCF0:USTF0",1766341817589,0.0113421,88198.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341817889,0.02503597,88197.0,88176.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766341818091,0.02503597,88196.0,88179.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766341818280,0.02844,88199.0,88179.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766341818481,0.02503724,88198.0,88179.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766341818691,0.02503724,88197.0,88179.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766341818893,0.02503724,88196.0,88179.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766341819079,0.02844,88199.0,88179.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766341819389,0.02503728,88198.0,88175.0,0.01151517]
["bitfinex-derivatives","BTCF0:USTF0",1766341819589,0.02503728,88197.0,88175.0,0.01151517]
["bitfinex-derivatives","BTCF0:USTF0",1766341819790,0.03637968,88196.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341820093,0.05,88200.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341820292,0.02504036,88199.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341820492,0.02504036,88198.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341820699,0.05,88200.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341820904,0.02504274,88199.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341821189,0.02504274,88198.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341821396,0.05,88200.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341821592,0.02504627,88199.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341821897,0.02504627,88198.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341822082,0.05,88200.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341822281,0.02504628,88199.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341822494,0.02504628,88198.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341822692,0.05,88200.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341822989,0.02504316,88199.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341823196,0.02504316,88198.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341823394,0.05,88200.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341823589,0.02504055,88199.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341823796,0.02504055,88198.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341823999,0.05,88200.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341824294,0.02504049,88199.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766341824595,0.02504049,88198.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341824890,0.05,88200.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341825088,0.02503856,88199.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341825397,0.05,88200.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341825587,0.02503648,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341825789,0.05,88200.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341826096,0.0250365,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341826291,0.0250365,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341826499,0.05,88200.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341826698,0.02503468,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341826994,0.02503468,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341827186,0.05,88200.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341827386,0.02503312,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341827598,0.02503312,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341827898,0.05,88200.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341828097,0.02503312,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341828396,0.02503312,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341828597,0.05,88200.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341828799,0.02503184,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341829001,0.02503184,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341829299,0.05,88200.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341829501,0.0250308,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341829697,0.0250308,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341829900,0.0113419,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341830101,0.02503073,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341830292,0.0113419,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341830494,0.02503029,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341830695,0.0113419,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341830997,0.0250303,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341831203,0.0113419,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341831503,0.02503019,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341831703,0.0113419,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341831900,0.02503017,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341832108,0.0113419,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341832297,0.02502963,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341832496,0.0113419,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341832697,0.02502964,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341832898,0.0113419,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341833097,0.02502964,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341833294,0.0113419,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341833499,0.02502933,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341833700,0.0113419,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341833901,0.02502933,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341834102,0.0113419,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341834303,0.02502917,88198.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341834509,0.0113419,88199.0,88179.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766341834808,0.0113427,88194.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341835311,0.0113427,88194.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341835608,0.0113427,88194.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341835909,0.18512475,88200.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341835910,0.0113436,88186.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341837306,0.011344,88183.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341837506,0.011344,88183.0,88175.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341839501,0.13512475,88185.0,88175.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341841111,0.00017,88188.0,88175.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341841314,0.0113444,88181.0,88175.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341842203,0.00017,88188.0,88175.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341842204,0.0113448,88177.0,88175.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341842402,0.00017,88188.0,88145.0,0.06116549]
["bitfinex-derivatives","BTCF0:USTF0",1766341842403,0.0113459,88169.0,88145.0,0.06116549]
["bitfinex-derivatives","BTCF0:USTF0",1766341842600,0.0113459,88169.0,88146.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341843311,0.00017017,88166.0,88149.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341844700,0.00017017,88166.0,88149.0,0.01151847]
["bitfinex-derivatives","BTCF0:USTF0",1766341846817,0.06006058,88198.0,88156.0,0.13512475]
["bitfinex-derivatives","BTCF0:USTF0",1766341847012,0.06006058,88198.0,88146.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766341847013,0.011343,88191.0,88167.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766341847214,0.0113425,88195.0,88170.0,0.13512475]
["bitfinex-derivatives","BTCF0:USTF0",1766341847523,0.0305419,88199.0,88170.0,0.13512475]
["bitfinex-derivatives","BTCF0:USTF0",1766341847725,0.02499801,88198.0,88176.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766341847928,0.02499801,88197.0,88178.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341848213,0.02499801,88196.0,88178.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341848415,0.0305419,88199.0,88179.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766341848416,0.02499801,88195.0,88179.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766341848622,0.0342619,88199.0,88179.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766341848811,0.02499857,88198.0,88179.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766341849011,0.0342619,88199.0,88179.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766341849012,0.02499857,88197.0,88179.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766341849211,0.02499857,88196.0,88179.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766341849404,0.02499866,88195.0,88179.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766341849607,0.05,88200.0,88185.0,0.13512475]
["bitfinex-derivatives","BTCF0:USTF0",1766341849608,0.02504,88200.0,88185.0,0.13512475]
["bitfinex-derivatives","BTCF0:USTF0",1766341849811,8e-05,88200.0,88186.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341852724,8e-05,88200.0,88187.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766341860325,0.0246,88211.0,88187.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766341860326,0.0246,88211.0,88190.0,0.13512475]
["bitfinex-derivatives","BTCF0:USTF0",1766341860633,0.0246,88211.0,88187.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766341861130,0.0113405,88210.0,88187.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766341862133,0.0113409,88207.0,88187.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766341862535,0.0359404,88211.0,88187.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766341863131,0.0113408,88208.0,88187.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766341863835,0.13512475,88210.0,88186.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341864039,0.0113425,88195.0,88178.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341864332,0.0113425,88195.0,88180.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766341864825,0.011343,88191.0,88180.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766341865931,0.0113434,88188.0,88178.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766341866235,0.0113434,88188.0,88178.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341867327,0.13516857,88190.0,88178.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341867926,0.16360857,88190.0,88178.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341869629,0.16359704,88190.0,88178.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341870235,0.0113432,88189.0,88178.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341870629,0.0113437,88186.0,88178.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341875835,0.00016967,88192.0,88178.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341876043,0.02844,88191.0,88178.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341876841,0.13515704,88190.0,88178.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341877835,0.02844,88189.0,88178.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766341878036,0.06006058,88215.0,88179.0,0.13515704]
["bitfinex-derivatives","BTCF0:USTF0",1766341878240,0.13515704,88210.0,88190.0,0.13515704]
["bitfinex-derivatives","BTCF0:USTF0",1766341878435,0.0113408,88208.0,88190.0,0.13515704]
["bitfinex-derivatives","BTCF0:USTF0",1766341878635,0.0113408,88208.0,88180.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766341878636,0.0113408,88208.0,88186.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766341879031,0.02844,88207.0,88186.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766341879243,0.02844,88207.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766341880344,0.011341,88206.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766341881543,0.06006058,88232.0,88196.0,0.13515704]
["bitfinex-derivatives","BTCF0:USTF0",1766341881740,0.13515704,88220.0,88191.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766341881936,0.0313899,88219.0,88191.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766341882133,0.0251499,88218.0,88191.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766341884343,0.0113402,88213.0,88191.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766341884549,0.02844,88212.0,88191.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766341885743,0.0113404,88211.0,88191.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766341886149,0.02844,88212.0,88191.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766341886453,0.0397803,88212.0,88191.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766341886653,0.13515704,88210.0,88191.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766341886843,0.0113411,88206.0,88191.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766341887150,0.0113415,88203.0,88191.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766341887646,0.13515704,88201.0,88182.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341887853,0.0113425,88195.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341888047,0.0113425,88195.0,88177.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766341888741,0.01151257,88195.0,88177.0,0.00725007]
["bitfinex-derivatives","BTCF0:USTF0",1766341894150,0.13515704,88190.0,88177.0,0.00725007]
["bitfinex-derivatives","BTCF0:USTF0",1766341894857,0.00017007,88195.0,88177.0,0.00725007]
["bitfinex-derivatives","BTCF0:USTF0",1766341895058,0.00017007,88195.0,88180.0,0.13515704]
["bitfinex-derivatives","BTCF0:USTF0",1766341895257,0.00017007,88195.0,88177.0,0.00725007]
["bitfinex-derivatives","BTCF0:USTF0",1766341896251,0.00017007,88195.0,88178.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766341896458,0.00017007,88195.0,88177.0,0.00725007]
["bitfinex-derivatives","BTCF0:USTF0",1766341896871,0.00017007,88195.0,88177.0,0.01859477]
["bitfinex-derivatives","BTCF0:USTF0",1766341897360,0.00017007,88195.0,88177.0,0.00725007]
["bitfinex-derivatives","BTCF0:USTF0",1766341897757,0.0113429,88192.0,88177.0,0.00725007]
["bitfinex-derivatives","BTCF0:USTF0",1766341898956,0.00017007,88195.0,88177.0,0.00725007]
["bitfinex-derivatives","BTCF0:USTF0",1766341900170,0.0113426,88194.0,88177.0,0.00725007]
["bitfinex-derivatives","BTCF0:USTF0",1766341902154,0.00017007,88195.0,88177.0,0.00725007]
["bitfinex-derivatives","BTCF0:USTF0",1766341904966,0.01151247,88195.0,88177.0,0.00725007]
["bitfinex-derivatives","BTCF0:USTF0",1766341905260,0.06006058,88221.0,88177.0,0.00725007]
["bitfinex-derivatives","BTCF0:USTF0",1766341905464,0.16012983,88220.0,88200.0,0.13515704]
["bitfinex-derivatives","BTCF0:USTF0",1766341905656,0.0113407,88209.0,88191.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341906467,0.0113407,88209.0,88191.0,0.02861007]
["bitfinex-derivatives","BTCF0:USTF0",1766341906966,0.16359704,88210.0,88191.0,0.02861007]
["bitfinex-derivatives","BTCF0:USTF0",1766341907467,0.06299511,88235.0,88200.0,0.13515704]
["bitfinex-derivatives","BTCF0:USTF0",1766341907468,0.0113397,88217.0,88200.0,0.13515704]
["bitfinex-derivatives","BTCF0:USTF0",1766341907656,0.02844,88216.0,88200.0,0.13532711]
["bitfinex-derivatives","BTCF0:USTF0",1766341908465,0.13515704,88220.0,88200.0,0.13532711]
["bitfinex-derivatives","BTCF0:USTF0",1766341908669,0.02844,88219.0,88200.0,0.13532711]
["bitfinex-derivatives","BTCF0:USTF0",1766341909057,0.02844,88219.0,88200.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766341909258,0.0113396,88218.0,88200.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766341909457,0.0113396,88218.0,88200.0,0.13523243]
["bitfinex-derivatives","BTCF0:USTF0",1766341909863,0.023,88224.0,88200.0,0.01151187]
["bitfinex-derivatives","BTCF0:USTF0",1766341910066,0.023,88223.0,88200.0,0.14657423]
["bitfinex-derivatives","BTCF0:USTF0",1766341911056,0.023,88223.0,88200.0,0.01151187]
["bitfinex-derivatives","BTCF0:USTF0",1766341911258,0.023,88223.0,88200.0,0.14657423]
["bitfinex-derivatives","BTCF0:USTF0",1766341912666,0.13506236,88220.0,88200.0,0.14657423]
["bitfinex-derivatives","BTCF0:USTF0",1766341912959,0.0113381,88229.0,88210.0,0.13506236]
["bitfinex-derivatives","BTCF0:USTF0",1766341913160,0.02844,88228.0,88211.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766341914270,0.0113381,88229.0,88211.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766341914571,0.02844,88228.0,88211.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766341915471,0.0113376,88233.0,88218.0,0.13506236]
["bitfinex-derivatives","BTCF0:USTF0",1766341915661,0.0397776,88233.0,88218.0,0.13506236]
["bitfinex-derivatives","BTCF0:USTF0",1766341917167,0.0113369,88239.0,88218.0,0.13506236]
["bitfinex-derivatives","BTCF0:USTF0",1766341917369,0.0113369,88239.0,88212.0,0.0397801]
["bitfinex-derivatives","BTCF0:USTF0",1766341917370,0.02844,88238.0,88220.0,0.13506236]
["bitfinex-derivatives","BTCF0:USTF0",1766341917667,0.06006058,88269.0,88228.0,0.13506236]
["bitfinex-derivatives","BTCF0:USTF0",1766341917873,0.011336,88246.0,88240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766341918069,0.011336,88246.0,88213.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766341918370,0.13506236,88240.0,88220.0,0.13506236]
["bitfinex-derivatives","BTCF0:USTF0",1766341918770,0.0113368,88240.0,88220.0,0.13506236]
["bitfinex-derivatives","BTCF0:USTF0",1766341919170,0.00016972,88239.0,88221.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341920270,0.0113361,88244.0,88222.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766341920478,0.00164,88247.0,88222.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766341921362,0.011336,88245.0,88222.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766341922175,0.0113355,88250.0,88230.0,0.13506236]
["bitfinex-derivatives","BTCF0:USTF0",1766341922474,0.0113359,88247.0,88230.0,0.13506236]
["bitfinex-derivatives","BTCF0:USTF0",1766341922865,0.13506236,88260.0,88230.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766341923066,0.0113355,88249.0,88236.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341923368,0.0113355,88249.0,88209.0,1.4466]
["bitfinex-derivatives","BTCF0:USTF0",1766341923369,0.011337,88238.0,88223.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766341925276,0.00016996,88239.0,88223.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766341925465,0.00016996,88239.0,88222.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341926277,0.13506236,88232.0,88222.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341927277,0.0113373,88235.0,88222.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341930670,0.01150686,88239.0,88222.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341931479,0.0113372,88236.0,88222.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341936385,0.0390972,88236.0,88222.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341937269,0.0113376,88233.0,88222.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341939281,0.02776,88236.0,88218.0,0.00878915]
["bitfinex-derivatives","BTCF0:USTF0",1766341939473,0.02776,88236.0,88207.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766341939474,0.13502064,88230.0,88207.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766341939786,0.0113386,88225.0,88207.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766341940282,0.0113386,88225.0,88207.0,0.01220996]
["bitfinex-derivatives","BTCF0:USTF0",1766341940682,0.06006058,88264.0,88215.0,0.13502064]
["bitfinex-derivatives","BTCF0:USTF0",1766341940872,0.0113349,88254.0,88230.0,0.13502064]
["bitfinex-derivatives","BTCF0:USTF0",1766341941074,0.0113349,88254.0,88231.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766341941377,0.00356,88253.0,88231.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766341941785,0.00016996,88251.0,88233.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341946179,0.02496372,88250.0,88233.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341946479,0.02496372,88249.0,88234.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766341946679,0.00016996,88251.0,88234.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766341946880,0.02496492,88250.0,88234.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766341947084,0.02496492,88249.0,88234.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766341947280,0.00016996,88251.0,88234.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766341947482,0.02496553,88250.0,88234.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766341947687,0.02496553,88249.0,88234.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766341947888,0.00016996,88251.0,88233.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341948083,0.03630102,88250.0,88233.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341948282,0.02496552,88249.0,88233.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341948488,0.06084925,88294.0,88274.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766341948790,0.0113293,88298.0,88280.0,0.13502064]
["bitfinex-derivatives","BTCF0:USTF0",1766341949089,0.01932,88297.0,88270.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766341949385,0.0113264,88320.0,88264.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766341949386,0.00972,88306.0,88280.0,0.13502064]
["bitfinex-derivatives","BTCF0:USTF0",1766341949584,0.0113285,88304.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766341950787,0.0113289,88300.0,88275.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341950982,0.0113304,88289.0,88275.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341951189,0.0113309,88285.0,88259.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766341951381,0.02372,88284.0,88259.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766341951586,0.0113312,88283.0,88259.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766341951795,0.0113314,88281.0,88252.0,1.446]
["bitfinex-derivatives","BTCF0:USTF0",1766341951991,0.0113314,88281.0,88252.0,1.457335]
["bitfinex-derivatives","BTCF0:USTF0",1766341952180,0.00016996,88275.0,88258.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341954288,0.0113333,88266.0,88243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766341954594,0.0034,88266.0,88243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766341954787,0.0113335,88265.0,88243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766341955390,0.0113335,88265.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341957196,0.011334,88261.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341957791,0.0034,88266.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341958090,0.0113335,88265.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341958292,0.011334,88261.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341958694,0.0113345,88257.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341960304,0.011334,88261.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341965798,0.0113335,88265.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341965998,0.0113339,88262.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341968201,0.0034,88266.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341968506,0.0113344,88258.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341982016,0.02844,88257.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341983412,0.02844,88257.0,88245.0,0.04074934]
["bitfinex-derivatives","BTCF0:USTF0",1766341984009,0.01968,88256.0,88245.0,0.04074934]
["bitfinex-derivatives","BTCF0:USTF0",1766341984316,0.00016996,88275.0,88257.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766341984499,0.00016996,88275.0,88262.0,0.04078348]
["bitfinex-derivatives","BTCF0:USTF0",1766341984704,0.00016996,88275.0,88264.0,0.04078348]
["bitfinex-derivatives","BTCF0:USTF0",1766341985115,0.00016996,88275.0,88265.0,0.04078348]
["bitfinex-derivatives","BTCF0:USTF0",1766341985302,0.00016996,88275.0,88263.0,0.05211708]
["bitfinex-derivatives","BTCF0:USTF0",1766341986210,0.00016996,88275.0,88263.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766341986513,0.0113307,88287.0,88263.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766341987007,0.0113307,88287.0,88270.0,0.13494195]
["bitfinex-derivatives","BTCF0:USTF0",1766341987205,0.0113307,88287.0,88269.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766341987414,0.01150066,88287.0,88269.0,0.02864996]
["bitfinex-derivatives","BTCF0:USTF0",1766341989005,0.01150066,88287.0,88270.0,0.13494195]
["bitfinex-derivatives","BTCF0:USTF0",1766341989910,0.01150066,88287.0,88270.0,0.13483968]
["bitfinex-derivatives","BTCF0:USTF0",1766341990215,0.00016996,88287.0,88270.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766341990604,0.00016996,88287.0,88269.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341990803,0.0113321,88276.0,88253.0,0.04078348]
["bitfinex-derivatives","BTCF0:USTF0",1766341991012,0.0113321,88276.0,88254.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766341991714,0.0113321,88276.0,88256.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766341992108,0.0113309,88285.0,88266.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766341992412,0.0113307,88286.0,88270.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766341993210,0.00016996,88287.0,88265.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766341993404,0.00016996,88287.0,88270.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766341993806,0.00016996,88287.0,88265.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766341994014,0.00016996,88287.0,88270.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766341997820,0.00016996,88287.0,88271.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766342005313,0.0113312,88283.0,88271.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766342005619,0.0113319,88277.0,88253.0,0.05211838]
["bitfinex-derivatives","BTCF0:USTF0",1766342005813,0.0113323,88274.0,88257.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766342006013,0.0113323,88274.0,88260.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342006215,0.0244,88278.0,88250.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342006523,0.0113326,88272.0,88257.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766342006922,0.0113326,88272.0,88260.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342007123,0.00016996,88287.0,88260.0,0.26967952]
["bitfinex-derivatives","BTCF0:USTF0",1766342007325,0.00016996,88287.0,88268.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342009215,0.0113314,88282.0,88268.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342010426,0.0113314,88282.0,88266.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766342010626,0.0113314,88282.0,88270.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342011720,0.0113317,88279.0,88270.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342014326,0.0113312,88283.0,88270.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342015022,0.0113316,88280.0,88270.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342017820,0.0113319,88277.0,88270.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342018031,0.0113319,88277.0,88267.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342018727,0.0113319,88277.0,88266.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766342018929,0.0113333,88267.0,88261.0,0.04078348]
["bitfinex-derivatives","BTCF0:USTF0",1766342019122,0.0113333,88267.0,88260.0,0.06926348]
["bitfinex-derivatives","BTCF0:USTF0",1766342020234,0.0113321,88276.0,88258.0,0.04078348]
["bitfinex-derivatives","BTCF0:USTF0",1766342020417,0.13483976,88270.0,88252.0,0.06110693]
["bitfinex-derivatives","BTCF0:USTF0",1766342020622,0.0113343,88259.0,88250.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342020822,0.0113343,88259.0,88251.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766342021826,0.02448,88263.0,88246.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342022127,0.0113342,88259.0,88250.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342022325,1.44552,88290.0,88249.0,0.27835952]
["bitfinex-derivatives","BTCF0:USTF0",1766342022523,0.3307048,88317.0,88249.0,0.27835952]
["bitfinex-derivatives","BTCF0:USTF0",1766342022524,0.0113291,88299.0,88270.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342022730,1.47404,88298.0,88270.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342023129,0.13483976,88290.0,88270.0,0.13483976]
["bitfinex-derivatives","BTCF0:USTF0",1766342023331,0.0113313,88282.0,88271.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342023729,0.0113317,88279.0,88271.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342025535,0.0113312,88283.0,88271.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342032037,0.02848,88286.0,88271.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342033325,0.0113309,88285.0,88271.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342034837,0.02848,88286.0,88271.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342035034,0.00016996,88289.0,88276.0,0.13485316]
["bitfinex-derivatives","BTCF0:USTF0",1766342035236,0.00016996,88289.0,88279.0,0.13485316]
["bitfinex-derivatives","BTCF0:USTF0",1766342035436,0.00016996,88289.0,88273.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766342036240,0.01150046,88289.0,88273.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766342038740,0.00016996,88289.0,88273.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766342039844,0.13485316,88300.0,88279.0,0.13485316]
["bitfinex-derivatives","BTCF0:USTF0",1766342039845,0.01244,88300.0,88279.0,0.13485316]
["bitfinex-derivatives","BTCF0:USTF0",1766342040049,0.13485316,88300.0,88280.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766342040854,0.00016996,88299.0,88280.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766342041155,0.01956,88298.0,88280.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766342041351,0.0113294,88297.0,88280.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766342042556,0.01956,88298.0,88280.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766342043551,0.01956,88298.0,88280.0,0.15729316]
["bitfinex-derivatives","BTCF0:USTF0",1766342046258,0.0308893,88298.0,88280.0,0.15729316]
["bitfinex-derivatives","BTCF0:USTF0",1766342048367,0.01956,88298.0,88280.0,0.15729316]
["bitfinex-derivatives","BTCF0:USTF0",1766342048566,0.01956,88298.0,88280.0,0.16862466]
["bitfinex-derivatives","BTCF0:USTF0",1766342048957,0.01956,88298.0,88280.0,0.0337715]
["bitfinex-derivatives","BTCF0:USTF0",1766342049159,0.01956,88298.0,88280.0,0.15729316]
["bitfinex-derivatives","BTCF0:USTF0",1766342049361,0.0113292,88298.0,88280.0,0.15729316]
["bitfinex-derivatives","BTCF0:USTF0",1766342050058,0.0113292,88298.0,88280.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766342050374,0.0113296,88295.0,88280.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766342053661,0.00016996,88299.0,88280.0,0.15725686]
["bitfinex-derivatives","BTCF0:USTF0",1766342053862,0.00016996,88299.0,88280.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766342054062,0.0113292,88298.0,88280.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766342057172,0.00016996,88299.0,88274.0,0.04069735]
["bitfinex-derivatives","BTCF0:USTF0",1766342057368,0.13481686,88290.0,88258.0,0.04069735]
["bitfinex-derivatives","BTCF0:USTF0",1766342057568,0.0113317,88279.0,88258.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766342058367,0.00016996,88277.0,88260.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342065284,0.0113329,88270.0,88260.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342065488,0.00016996,88277.0,88260.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342065489,0.0113323,88274.0,88260.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342078997,0.0113327,88271.0,88260.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342082013,0.02844,88270.0,88260.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342082301,0.0113329,88269.0,88250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766342082498,0.02844,88270.0,88250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766342083202,0.02844,88270.0,88251.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342086199,0.02844,88270.0,88251.0,0.04086731]
["bitfinex-derivatives","BTCF0:USTF0",1766342087100,0.02844,88270.0,88252.0,0.04069735]
["bitfinex-derivatives","BTCF0:USTF0",1766342090103,0.02844,88270.0,88253.0,0.04069735]
["bitfinex-derivatives","BTCF0:USTF0",1766342094109,0.02844,88270.0,88254.0,0.04069735]
["bitfinex-derivatives","BTCF0:USTF0",1766342095597,0.02844,88270.0,88255.0,0.04069735]
["bitfinex-derivatives","BTCF0:USTF0",1766342095797,0.02844,88270.0,88254.0,0.04069735]
["bitfinex-derivatives","BTCF0:USTF0",1766342096009,0.02844,88270.0,88255.0,0.04069735]
["bitfinex-derivatives","BTCF0:USTF0",1766342097408,0.0397728,88270.0,88255.0,0.04069735]
["bitfinex-derivatives","BTCF0:USTF0",1766342101310,0.02844,88270.0,88255.0,0.04069735]
["bitfinex-derivatives","BTCF0:USTF0",1766342105413,0.0113329,88269.0,88255.0,0.04069735]
["bitfinex-derivatives","BTCF0:USTF0",1766342110112,0.16334309,88270.0,88254.0,0.04069735]
["bitfinex-derivatives","BTCF0:USTF0",1766342110315,0.0113345,88257.0,88248.0,0.04069735]
["bitfinex-derivatives","BTCF0:USTF0",1766342110503,0.02844,88256.0,88243.0,0.04065735]
["bitfinex-derivatives","BTCF0:USTF0",1766342110814,0.0113345,88257.0,88237.0,0.06110693]
["bitfinex-derivatives","BTCF0:USTF0",1766342111116,0.0397745,88257.0,88237.0,0.06110693]
["bitfinex-derivatives","BTCF0:USTF0",1766342111304,0.0397745,88257.0,88236.0,0.06110693]
["bitfinex-derivatives","BTCF0:USTF0",1766342111615,0.0397745,88257.0,88238.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342111616,0.00016996,88255.0,88238.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342112030,0.00016996,88255.0,88240.0,0.13494343]
["bitfinex-derivatives","BTCF0:USTF0",1766342112313,0.00016996,88255.0,88240.0,0.13494353]
["bitfinex-derivatives","BTCF0:USTF0",1766342112813,0.0113349,88254.0,88238.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342113403,0.00016996,88255.0,88240.0,0.13494353]
["bitfinex-derivatives","BTCF0:USTF0",1766342113604,0.00012996,88255.0,88240.0,0.13494353]
["bitfinex-derivatives","BTCF0:USTF0",1766342113804,0.00172996,88255.0,88240.0,0.13494353]
["bitfinex-derivatives","BTCF0:USTF0",1766342115613,0.00969893,88248.0,88240.0,0.13494353]
["bitfinex-derivatives","BTCF0:USTF0",1766342116409,0.00172996,88255.0,88240.0,0.13494353]
["bitfinex-derivatives","BTCF0:USTF0",1766342118509,0.00172996,88255.0,88238.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342118710,0.00172996,88255.0,88240.0,0.13494353]
["bitfinex-derivatives","BTCF0:USTF0",1766342126512,0.01306466,88255.0,88240.0,0.13494353]
["bitfinex-derivatives","BTCF0:USTF0",1766342127819,0.00172996,88255.0,88240.0,0.13494353]
["bitfinex-derivatives","BTCF0:USTF0",1766342128323,0.00172996,88255.0,88239.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766342128525,0.00172996,88255.0,88240.0,0.13494353]
["bitfinex-derivatives","BTCF0:USTF0",1766342131527,0.0113349,88254.0,88240.0,0.13494353]
["bitfinex-derivatives","BTCF0:USTF0",1766342131824,0.0113349,88254.0,88239.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766342131825,0.00172996,88255.0,88239.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766342132726,0.00172996,88255.0,88240.0,0.13494353]
["bitfinex-derivatives","BTCF0:USTF0",1766342151439,0.01306466,88255.0,88239.0,0.08954693]
["bitfinex-derivatives","BTCF0:USTF0",1766342153941,0.0113352,88252.0,88239.0,0.08954693]
["bitfinex-derivatives","BTCF0:USTF0",1766342154641,0.00172996,88255.0,88239.0,0.08954693]
["bitfinex-derivatives","BTCF0:USTF0",1766342159945,0.02036,88256.0,88239.0,0.08954693]
["bitfinex-derivatives","BTCF0:USTF0",1766342160845,0.02052996,88256.0,88239.0,0.08954693]
["bitfinex-derivatives","BTCF0:USTF0",1766342176159,0.02052996,88256.0,88240.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766342178260,0.06093416,88275.0,88240.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766342178261,0.0397702,88291.0,88252.0,0.06110693]
["bitfinex-derivatives","BTCF0:USTF0",1766342178462,0.02844,88293.0,88270.0,0.13494491]
["bitfinex-derivatives","BTCF0:USTF0",1766342178651,0.02844,88293.0,88271.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766342178851,0.02844,88293.0,88271.0,0.0397726]
["bitfinex-derivatives","BTCF0:USTF0",1766342179057,0.02844,88293.0,88273.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342179058,0.00016996,88291.0,88273.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766342181858,0.0113275,88312.0,88281.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766342182066,0.00356,88311.0,88289.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766342182263,0.00356,88313.0,88290.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342182967,0.00356,88313.0,88293.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342182968,0.00016961,88310.0,88293.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342185660,0.00356,88313.0,88293.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342185858,0.0113269,88317.0,88293.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342186358,0.13494491,88310.0,88293.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342186562,0.0113273,88314.0,88294.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766342187352,1.4570066,88319.0,88294.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766342188461,1.4570066,88319.0,88294.0,0.0238497]
["bitfinex-derivatives","BTCF0:USTF0",1766342189756,1.44568,88319.0,88298.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766342190066,1.44568,88319.0,88294.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766342190655,1.44568,88319.0,88295.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766342191865,0.0284,88328.0,88302.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766342192168,0.0113259,88324.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342194574,0.0284,88328.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342195470,0.0284,88328.0,88307.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766342198066,0.0284,88328.0,88310.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766342198371,0.02695934,88328.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342199665,0.03828474,88328.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342199869,0.0113259,88324.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342200076,0.0113266,88319.0,88307.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766342200461,0.13473636,88321.0,88307.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766342202669,0.13473636,88321.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342202978,0.0113269,88317.0,88302.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766342203869,0.00016986,88318.0,88302.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766342204975,0.00016986,88318.0,88303.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766342205168,0.00016986,88318.0,88302.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766342206271,0.0284,88321.0,88302.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766342206469,0.0284,88321.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766342208077,0.0284,88321.0,88302.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766342208869,0.0284,88321.0,88303.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766342210574,0.0113259,88324.0,88303.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766342210981,0.0370454,88328.0,88306.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766342211169,0.02284943,88348.0,88310.0,0.13473636]
["bitfinex-derivatives","BTCF0:USTF0",1766342211374,0.0113243,88337.0,88320.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342211776,0.13473636,88340.0,88320.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342211979,0.0113245,88335.0,88320.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342212481,0.02356,88338.0,88320.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342214272,0.0284,88347.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766342216071,0.0113212,88361.0,88328.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766342216384,0.0284,88360.0,88336.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342216774,0.16313636,88360.0,88336.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342216983,0.0113214,88359.0,88336.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342218478,0.06085952,88365.0,88336.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342218680,0.0113208,88364.0,88336.0,0.01149416]
["bitfinex-derivatives","BTCF0:USTF0",1766342218874,0.13473636,88360.0,88337.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766342219074,0.01912,88363.0,88337.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766342219275,0.0113211,88362.0,88337.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766342219784,0.01912,88363.0,88337.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766342220084,0.01912,88363.0,88338.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766342220286,0.0304409,88363.0,88338.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766342221879,0.0113209,88363.0,88338.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766342222079,0.0113209,88363.0,88338.0,0.016084]
["bitfinex-derivatives","BTCF0:USTF0",1766342224377,0.13473636,88360.0,88336.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342224585,0.13473636,88350.0,88316.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766342224786,0.13473636,88350.0,88318.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766342224985,0.13473636,88350.0,88320.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766342224986,0.0113233,88345.0,88320.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766342225680,0.00016986,88341.0,88324.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342226579,0.00016986,88341.0,88325.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766342226777,0.00016986,88341.0,88326.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766342229779,0.0113243,88337.0,88324.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342230085,0.0113243,88337.0,88311.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766342230281,0.00016986,88341.0,88312.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766342230676,0.00016986,88341.0,88317.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766342230882,0.0113243,88337.0,88320.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342232875,0.0113248,88333.0,88320.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342233984,0.13473303,88330.0,88320.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342234185,0.13473303,88330.0,88303.0,0.0610162]
["bitfinex-derivatives","BTCF0:USTF0",1766342234186,0.0113261,88323.0,88304.0,0.04076859]
["bitfinex-derivatives","BTCF0:USTF0",1766342234386,0.13473303,88320.0,88305.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766342234775,0.13473303,88320.0,88302.0,0.04090907]
["bitfinex-derivatives","BTCF0:USTF0",1766342234776,0.13473303,88320.0,88306.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342235583,0.00016986,88322.0,88306.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342236691,0.00016986,88322.0,88307.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342237091,0.13473303,88320.0,88307.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342237287,0.13473303,88320.0,88304.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342237695,0.13473303,88320.0,88305.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766342238094,0.0113266,88319.0,88302.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1766342239198,0.0113266,88319.0,88302.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1766342239597,0.011327,88315.0,88302.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1766342240398,0.0113266,88319.0,88302.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1766342245002,0.13473303,88320.0,88302.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1766342246905,0.00016986,88322.0,88302.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1766342247107,0.13473303,88320.0,88302.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1766342247406,0.14605943,88320.0,88302.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1766342260215,0.0113268,88317.0,88302.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1766342260515,0.0397268,88317.0,88302.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1766342261711,0.0397268,88317.0,88287.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342261712,0.0113283,88305.0,88287.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342261920,0.13473303,88300.0,88287.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342262321,0.0284,88306.0,88287.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342262818,0.00031034,88305.0,88289.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766342263012,0.00031034,88305.0,88288.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342264723,0.00031034,88305.0,88288.0,0.01150026]
["bitfinex-derivatives","BTCF0:USTF0",1766342265109,0.00031034,88305.0,88288.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342266123,0.00031034,88305.0,88290.0,0.13473303]
["bitfinex-derivatives","BTCF0:USTF0",1766342266723,0.00031034,88305.0,88288.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342267328,0.00031034,88305.0,88290.0,0.13473303]
["bitfinex-derivatives","BTCF0:USTF0",1766342269210,0.00031034,88305.0,88291.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766342276533,0.00031034,88305.0,88288.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342278828,0.00031034,88305.0,88289.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766342280337,0.00031034,88305.0,88288.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342280732,0.00031034,88305.0,88288.0,0.01150026]
["bitfinex-derivatives","BTCF0:USTF0",1766342281135,0.00031034,88305.0,88290.0,0.13479145]
["bitfinex-derivatives","BTCF0:USTF0",1766342281633,0.00031034,88305.0,88288.0,0.01150026]
["bitfinex-derivatives","BTCF0:USTF0",1766342290645,0.00031034,88305.0,88291.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766342292247,0.00031034,88305.0,88290.0,0.13479145]
["bitfinex-derivatives","BTCF0:USTF0",1766342292447,0.0113259,88324.0,88302.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766342292641,0.02535115,88323.0,88303.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342292946,0.02535115,88322.0,88303.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342293146,0.13479145,88320.0,88303.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342293339,0.13496131,88320.0,88303.0,0.02856986]
["bitfinex-derivatives","BTCF0:USTF0",1766342293842,0.0113278,88310.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342294049,0.0113278,88310.0,88303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342295751,0.13479145,88313.0,88303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342296048,0.0113285,88304.0,88289.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766342300652,0.0113288,88301.0,88289.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766342301256,0.0113284,88305.0,88289.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766342302457,0.0113288,88302.0,88288.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342308457,0.0113281,88307.0,88288.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342308658,0.0113285,88304.0,88288.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342309662,0.0113282,88306.0,88288.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342310453,0.0284,88309.0,88288.0,0.01150036]
["bitfinex-derivatives","BTCF0:USTF0",1766342312260,0.01248,88316.0,88291.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766342312462,0.0113273,88314.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766342312661,0.0254851,88313.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766342313263,0.0096,88316.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766342313463,0.02548444,88315.0,88294.0,0.0320897]
["bitfinex-derivatives","BTCF0:USTF0",1766342313665,0.02548444,88314.0,88294.0,0.0320897]
["bitfinex-derivatives","BTCF0:USTF0",1766342313859,0.02548444,88313.0,88294.0,0.0320897]
["bitfinex-derivatives","BTCF0:USTF0",1766342314066,0.00664,88316.0,88294.0,0.0320897]
["bitfinex-derivatives","BTCF0:USTF0",1766342314260,0.02548416,88315.0,88294.0,0.0320897]
["bitfinex-derivatives","BTCF0:USTF0",1766342314571,0.00664,88316.0,88300.0,0.14608384]
["bitfinex-derivatives","BTCF0:USTF0",1766342314771,0.00016986,88320.0,88300.0,0.14608384]
["bitfinex-derivatives","BTCF0:USTF0",1766342315063,0.02548457,88319.0,88300.0,0.14608384]
["bitfinex-derivatives","BTCF0:USTF0",1766342315267,0.02548457,88318.0,88300.0,0.14608384]
["bitfinex-derivatives","BTCF0:USTF0",1766342315473,0.02548457,88317.0,88300.0,0.14608384]
["bitfinex-derivatives","BTCF0:USTF0",1766342315670,0.00016986,88320.0,88300.0,0.14608384]
["bitfinex-derivatives","BTCF0:USTF0",1766342315870,0.02548284,88319.0,88300.0,0.14608384]
["bitfinex-derivatives","BTCF0:USTF0",1766342316072,0.02548284,88318.0,88300.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766342316269,0.00265284,88317.0,88300.0,0.14608384]
["bitfinex-derivatives","BTCF0:USTF0",1766342316469,0.00016986,88320.0,88300.0,0.14608384]
["bitfinex-derivatives","BTCF0:USTF0",1766342318660,0.00016986,88320.0,88303.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766342318863,0.00016986,88320.0,88304.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342321379,0.00016986,88320.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766342321575,0.0113252,88330.0,88306.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766342321775,1.4734,88335.0,88315.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766342321976,1.4847245,88335.0,88315.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342322380,0.0284,88336.0,88316.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766342322677,0.01149436,88335.0,88317.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342324278,0.0113233,88344.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766342324481,0.0113233,88344.0,88320.0,0.13475494]
["bitfinex-derivatives","BTCF0:USTF0",1766342324482,0.0284,88344.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766342324679,0.0113222,88353.0,88330.0,0.13475494]
["bitfinex-derivatives","BTCF0:USTF0",1766342324986,0.0113222,88353.0,88331.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766342325372,0.00016986,88351.0,88331.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766342325575,0.00016986,88351.0,88327.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766342325883,0.0113225,88350.0,88327.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766342326682,0.00016986,88351.0,88327.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766342326890,0.00016986,88351.0,88330.0,0.13475494]
["bitfinex-derivatives","BTCF0:USTF0",1766342328384,0.00016986,88351.0,88330.0,0.14607994]
["bitfinex-derivatives","BTCF0:USTF0",1766342330084,0.00016986,88351.0,88330.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766342335486,0.0113235,88343.0,88320.0,0.13475494]
["bitfinex-derivatives","BTCF0:USTF0",1766342335696,0.0113235,88343.0,88321.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342335990,0.0113235,88343.0,88322.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342336490,0.0113235,88343.0,88323.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342337200,0.011323,88347.0,88324.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766342341590,0.0284,88346.0,88320.0,0.0238064]
["bitfinex-derivatives","BTCF0:USTF0",1766342341797,0.0284,88346.0,88320.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766342343300,0.0113245,88335.0,88320.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766342343686,0.0113245,88335.0,88317.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342343886,0.0113245,88335.0,88317.0,0.02572986]
["bitfinex-derivatives","BTCF0:USTF0",1766342354312,0.0113244,88336.0,88317.0,0.02572986]
["bitfinex-derivatives","BTCF0:USTF0",1766342355105,0.0113247,88333.0,88317.0,0.02572986]
["bitfinex-derivatives","BTCF0:USTF0",1766342359609,0.0113251,88330.0,88317.0,0.02572986]
["bitfinex-derivatives","BTCF0:USTF0",1766342359905,0.14603552,88330.0,88317.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342360104,0.0113255,88327.0,88317.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342360301,0.0113255,88327.0,88300.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342360302,0.0113264,88320.0,88309.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766342360502,0.14603682,88320.0,88309.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766342365711,0.0113264,88320.0,88309.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766342366512,0.0113255,88327.0,88310.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342367312,0.0284,88328.0,88310.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342367805,0.0113251,88331.0,88310.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342368112,0.01384,88328.0,88310.0,0.14603802]
["bitfinex-derivatives","BTCF0:USTF0",1766342368710,0.01384,88328.0,88313.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766342369113,0.00016986,88332.0,88313.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766342369314,0.00688,88331.0,88313.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766342372716,0.00688,88331.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342372915,0.00688,88331.0,88313.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766342378224,0.0113243,88337.0,88313.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766342378426,0.02540219,88336.0,88313.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766342378622,0.02540219,88335.0,88313.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766342378818,0.02540219,88334.0,88313.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766342379119,0.02540219,88333.0,88316.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766342379324,0.00016986,88333.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342379521,0.00016986,88333.0,88317.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766342379826,0.00016986,88333.0,88310.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342380626,0.00016986,88333.0,88317.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766342380818,0.00016986,88333.0,88318.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342381826,0.00016986,88333.0,88319.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766342382926,0.00016986,88333.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342383725,0.0284,88339.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766342383918,0.02540575,88338.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766342384118,0.0284,88339.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766342384318,0.02540608,88338.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766342384517,0.0284,88339.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766342384718,0.02540608,88338.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766342384917,0.03989386,88339.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766342385118,0.02540612,88338.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766342385423,0.02540612,88337.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766342385624,0.03989386,88339.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766342385818,0.02540649,88338.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342386025,0.02540649,88337.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342386329,0.03989386,88339.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342386524,0.0113243,88337.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342386725,0.0113247,88334.0,88318.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342388023,0.0113241,88338.0,88318.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342388224,0.02540776,88337.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342388418,0.0113241,88338.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342388627,0.02540772,88337.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342388827,0.0113241,88338.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342389028,0.0254077,88337.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342389328,0.0113241,88338.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342389528,0.02542086,88337.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342389827,0.0113241,88338.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342390027,0.02542086,88337.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342390223,0.0113241,88338.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342390417,0.02542036,88337.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342390618,0.0113241,88338.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342390920,0.02542036,88337.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342391121,0.0113241,88338.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342391327,0.02542056,88337.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342391527,0.0113241,88338.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342391729,0.02542056,88337.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342391929,0.0113241,88338.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342392229,0.02542055,88337.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342392429,0.0113241,88338.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342392728,0.02542118,88337.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342392923,0.0113241,88338.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342393124,0.02542123,88337.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342393324,0.0113241,88338.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342393628,0.02542237,88337.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342393827,0.0113241,88338.0,88320.0,0.13471042]
["bitfinex-derivatives","BTCF0:USTF0",1766342394028,0.02542236,88337.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342394229,0.0113241,88338.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342394428,0.02542384,88337.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342394632,0.02542384,88336.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342394830,0.0113241,88338.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342395129,0.02542383,88337.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342395330,0.02542383,88336.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342395530,0.0113241,88338.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342395730,0.02542585,88337.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342395923,0.02542585,88336.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342396231,0.0113241,88338.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342396426,0.02542836,88337.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342396623,0.02542836,88336.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342396824,0.0113241,88338.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342397023,0.02542836,88337.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342397222,0.0113245,88335.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342398332,0.0113245,88335.0,88318.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342398729,0.0113249,88332.0,88319.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342399031,0.0113249,88332.0,88310.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342399032,0.0113252,88329.0,88320.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342399231,0.13469955,88330.0,88320.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342399632,0.14602465,88330.0,88320.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342400128,0.14602465,88330.0,88310.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342400320,0.0113255,88327.0,88307.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766342400519,0.13469955,88330.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342400725,0.02856986,88339.0,88311.0,0.0397274]
["bitfinex-derivatives","BTCF0:USTF0",1766342400726,0.0113245,88335.0,88311.0,0.0397274]
["bitfinex-derivatives","BTCF0:USTF0",1766342400924,0.02543358,88334.0,88311.0,0.0397274]
["bitfinex-derivatives","BTCF0:USTF0",1766342401132,0.02543358,88333.0,88311.0,0.0397274]
["bitfinex-derivatives","BTCF0:USTF0",1766342401324,0.02543358,88332.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342401530,0.02192986,88339.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342401729,0.0254347,88338.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342401929,0.0254347,88337.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342402131,0.0254347,88336.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342402331,0.0254347,88335.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342402534,0.0254347,88334.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342402825,0.02192986,88339.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342403025,0.02543571,88338.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342403232,0.02543571,88337.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342403431,0.02543571,88336.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342403632,0.02543571,88335.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342403841,0.00016986,88339.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342403842,0.02543571,88334.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342404041,0.00016986,88339.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342404229,0.02543747,88338.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342404428,0.02543747,88337.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342404746,0.02543747,88336.0,88320.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1766342404941,0.02543747,88335.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342405141,0.02543747,88334.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342405334,0.0113241,88338.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342405536,0.02543906,88337.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342405740,0.02543906,88336.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342406031,0.02543906,88335.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342406235,0.02543906,88334.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342406442,0.02543906,88333.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342406648,0.02543906,88332.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342406938,0.02543906,88331.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342407129,0.02543906,88330.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342407328,0.0113241,88338.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342407534,0.02544228,88337.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342407728,0.02544228,88336.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342407929,0.02544228,88335.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342408130,0.02544228,88334.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342408330,0.02544228,88333.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342408539,0.02544228,88332.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342408738,0.02544228,88331.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342408940,0.02544228,88330.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342409241,0.02544228,88329.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342409440,0.0113241,88338.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342409740,0.02544669,88337.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342409930,0.0113245,88335.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342410131,0.02544669,88334.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342410331,0.02544669,88333.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342410533,0.0113245,88335.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342410534,0.02544669,88332.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342410829,0.02544669,88331.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342411034,0.02544669,88330.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342411231,0.02544669,88329.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342411427,0.0113245,88335.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342411643,0.02544674,88334.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342411831,0.02544674,88333.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342412033,0.0113245,88335.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342412034,0.02544674,88332.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342412231,0.02544674,88331.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342412433,0.0113245,88335.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342412434,0.02544674,88330.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342412741,0.0113245,88335.0,88320.0,0.13469955]
["bitfinex-derivatives","BTCF0:USTF0",1766342413343,0.13469955,88330.0,88321.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342413540,0.0113245,88335.0,88321.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342415238,0.13469955,88331.0,88320.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766342415438,0.13469955,88331.0,88316.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766342415638,0.13469955,88331.0,88316.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766342416335,0.0113252,88329.0,88316.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766342417542,0.0113252,88329.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342428248,0.0113256,88326.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342432049,0.0113252,88330.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342433145,0.0284,88331.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342433345,0.02527757,88330.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342433546,0.02836,88331.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342433749,0.02527756,88330.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342433951,0.02836,88331.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342433952,0.039685,88331.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342434149,0.02527754,88330.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342434347,0.02836,88331.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342438557,0.0113251,88330.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342441155,0.039685,88331.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342443163,0.02537369,88330.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342443458,0.039685,88331.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342443658,0.02537369,88330.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342443858,0.039685,88331.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342444054,0.02537369,88330.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342444257,0.039685,88331.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342444458,0.0253749,88330.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342444657,0.039685,88331.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342444858,0.02537487,88330.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342445060,0.039685,88331.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342445260,0.02537487,88330.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342445461,0.039685,88331.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342445661,0.02537649,88330.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342445848,0.039685,88331.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342446052,0.02537649,88330.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342446252,0.039685,88331.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342446452,0.02537654,88330.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342446660,0.02537654,88329.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342446860,0.02537654,88328.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342447056,0.02836,88331.0,88314.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766342448164,0.02836,88331.0,88313.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342449166,0.02836,88331.0,88313.0,0.0397273]
["bitfinex-derivatives","BTCF0:USTF0",1766342455072,0.02836,88331.0,88316.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766342461486,0.02836,88331.0,88313.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342461686,0.0113251,88330.0,88313.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342462288,0.0113251,88330.0,88310.0,0.06116998]
["bitfinex-derivatives","BTCF0:USTF0",1766342462487,0.0113251,88330.0,88314.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766342463480,0.0113251,88330.0,88314.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766342476902,0.02836,88331.0,88314.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766342477099,0.02504947,88330.0,88314.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766342477298,0.02836,88331.0,88314.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766342477513,0.02504947,88330.0,88314.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766342477812,0.02836,88331.0,88318.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766342478107,0.02836,88331.0,88320.0,0.1347018]
["bitfinex-derivatives","BTCF0:USTF0",1766342489415,0.02836,88331.0,88314.0,0.0325671]
["bitfinex-derivatives","BTCF0:USTF0",1766342489906,0.02836,88331.0,88320.0,0.1347018]
["bitfinex-derivatives","BTCF0:USTF0",1766342490307,0.00447,88331.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342490508,0.0284,88337.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342490719,0.02504792,88336.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342491019,0.02504792,88335.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342491217,0.02504792,88334.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342491417,0.0397243,88337.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342491418,0.02504792,88333.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342491718,0.02504792,88332.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342491917,0.02504792,88331.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342492215,0.0397243,88337.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342492416,0.0113245,88335.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342492616,0.02504757,88334.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342493417,0.0113247,88333.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342493614,0.02504757,88332.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342494214,0.00115757,88332.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342494408,0.0113247,88333.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342494719,0.0397242,88337.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342496911,0.0113246,88334.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342503525,0.0284,88337.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342505428,0.0113244,88336.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342506228,0.02485053,88335.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342506428,0.02485053,88334.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342506630,0.02485053,88333.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342506828,0.0113244,88336.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342506829,0.00067053,88332.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342507025,0.0113244,88336.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342507918,0.0113244,88336.0,88320.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342508232,0.0113244,88336.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342511630,0.0113247,88333.0,88320.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1766342511930,0.0284,88337.0,88320.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766342512626,0.1347018,88330.0,88321.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766342512930,0.1347018,88330.0,88320.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766342514427,0.0113257,88326.0,88320.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766342514930,0.0113261,88323.0,88318.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342516329,0.0113264,88321.0,88315.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342516518,0.0113266,88318.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342516718,0.13472422,88330.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342517528,0.0113253,88329.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342517720,0.011326,88324.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342519031,0.0113263,88321.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342519433,0.0113263,88321.0,88313.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342520134,0.0113261,88322.0,88313.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342521038,0.13472422,88330.0,88313.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342521435,0.0113253,88329.0,88313.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342521926,0.0113253,88329.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342521927,0.0113264,88320.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342522129,0.13472422,88320.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342522730,0.16308422,88320.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342523335,0.0113266,88319.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342523831,0.011327,88316.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342528031,0.0396865,88320.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342528438,0.02836,88320.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342533337,0.0113266,88319.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342538739,0.02836,88320.0,88306.0,0.01149796]
["bitfinex-derivatives","BTCF0:USTF0",1766342538947,0.02836,88320.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342540348,0.02836,88319.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342545446,0.00016986,88321.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342545647,0.02852986,88321.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342547441,0.0113264,88320.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342547743,0.0113268,88317.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342547941,0.0113274,88312.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342548951,0.011327,88316.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342549451,0.02852986,88321.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342549650,0.0113271,88315.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342550352,0.0113276,88311.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342553838,0.0113279,88308.0,88300.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1766342554043,0.0113279,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342555142,0.02852986,88321.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342555143,0.0113275,88312.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342556552,0.02852986,88321.0,88300.0,0.13477236]
["bitfinex-derivatives","BTCF0:USTF0",1766342556752,0.02473355,88320.0,88297.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766342557051,0.02473355,88319.0,88297.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766342557252,0.0113264,88320.0,88300.0,0.13477236]
["bitfinex-derivatives","BTCF0:USTF0",1766342557547,0.02473205,88319.0,88300.0,0.13477236]
["bitfinex-derivatives","BTCF0:USTF0",1766342557745,0.02852986,88321.0,88309.0,0.13477236]
["bitfinex-derivatives","BTCF0:USTF0",1766342557949,0.00016986,88321.0,88306.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342558651,0.00016986,88321.0,88307.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766342563053,0.00016986,88321.0,88306.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342563752,0.00016986,88321.0,88306.0,0.0396881]
["bitfinex-derivatives","BTCF0:USTF0",1766342580983,0.00016986,88321.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342581685,0.0113252,88330.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342582580,0.00016986,88328.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342586382,0.02473147,88327.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342586572,0.02473147,88326.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342586777,0.02473147,88325.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342586978,0.02473147,88324.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342587181,0.02473147,88323.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342587382,0.02473147,88322.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342587583,0.02473147,88321.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342587780,0.01149536,88328.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342587978,0.02474444,88327.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342588179,0.02474444,88326.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342588378,0.02474444,88325.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342588685,0.02474444,88324.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342588879,0.01149536,88328.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342589081,0.02474625,88327.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342589290,0.02474625,88326.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342589477,0.02474625,88325.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342589678,0.01149536,88328.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342589877,0.0247432,88327.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342590078,0.0247432,88326.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342590275,0.0247432,88325.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342590473,0.01149536,88328.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342590474,0.02474111,88324.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342590676,0.01149536,88328.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342590872,0.0247408,88327.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342591076,0.0247408,88326.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342591273,0.0247408,88325.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342591487,0.0247408,88324.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342591681,0.01149536,88328.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342591882,0.02473946,88327.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342592076,0.01149536,88328.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342592077,0.02473946,88326.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342592274,0.02473946,88325.0,88309.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766342592473,0.02473946,88324.0,88306.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342592688,0.02473946,88323.0,88306.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342592887,0.01149536,88328.0,88306.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342593090,0.0247382,88327.0,88306.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342593291,0.0247382,88326.0,88307.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766342593491,0.0247382,88325.0,88307.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766342593790,0.0247382,88324.0,88307.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766342593989,0.0247382,88323.0,88307.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766342594194,0.01149536,88328.0,88307.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766342594381,0.02473806,88327.0,88307.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766342594582,0.02473806,88326.0,88307.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766342594782,0.02473806,88325.0,88307.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766342594984,0.02473806,88324.0,88310.0,0.14605217]
["bitfinex-derivatives","BTCF0:USTF0",1766342595184,0.00016986,88328.0,88310.0,0.14605217]
["bitfinex-derivatives","BTCF0:USTF0",1766342595389,0.00016986,88328.0,88310.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766342596189,0.00176,88333.0,88310.0,0.13472457]
["bitfinex-derivatives","BTCF0:USTF0",1766342596492,0.0113244,88336.0,88310.0,0.13472457]
["bitfinex-derivatives","BTCF0:USTF0",1766342596493,0.0113244,88336.0,88311.0,0.06116998]
["bitfinex-derivatives","BTCF0:USTF0",1766342596695,0.0113244,88336.0,88312.0,0.06116998]
["bitfinex-derivatives","BTCF0:USTF0",1766342597191,0.0113244,88336.0,88315.0,0.01149676]
["bitfinex-derivatives","BTCF0:USTF0",1766342597393,0.02836,88337.0,88320.0,0.13472457]
["bitfinex-derivatives","BTCF0:USTF0",1766342597594,0.0113238,88341.0,88317.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766342599093,0.0113232,88345.0,88322.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766342599297,0.0113232,88345.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342599500,0.0113232,88345.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342600096,0.0113231,88346.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342600802,0.0113231,88346.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342603990,0.0113237,88341.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342604192,0.02836,88349.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342605206,0.011324,88339.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342606106,0.0113244,88336.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342606306,0.0113244,88336.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342606706,0.0113239,88340.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342610410,0.0113234,88344.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342610706,0.0113236,88342.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342611010,0.02459524,88341.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342611212,0.0113236,88342.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342611400,0.02459513,88341.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342611600,0.0113236,88342.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342611814,0.02459536,88341.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342612010,0.0113236,88342.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342612323,0.0245953,88341.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342612509,0.0113236,88342.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342612707,0.02459573,88341.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342612908,0.0113236,88342.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342613109,0.02459574,88341.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342613310,0.0113236,88342.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342613605,0.02459643,88341.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342613806,0.0113236,88342.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342614105,0.02459642,88341.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342614414,0.0113236,88342.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342614616,0.02459743,88341.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342614802,0.0113236,88342.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342615001,0.02459743,88341.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342615218,0.0113236,88342.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342615410,0.02459873,88341.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342615601,0.0113236,88342.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342615805,0.02459873,88341.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342616105,0.0113236,88342.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342616306,0.02459874,88341.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342616508,0.0113239,88339.0,88330.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342617417,0.0113239,88339.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342620609,0.0113239,88339.0,88329.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342621613,0.0113239,88339.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342621813,0.0113239,88339.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342624227,0.02450693,88338.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342624427,0.0113239,88339.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342624724,0.02450693,88338.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342624924,0.0113239,88339.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342625125,0.02450693,88338.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342625326,0.0113239,88339.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342625628,0.02451245,88338.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342625828,0.0113239,88339.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342626025,0.02451245,88338.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342626227,0.02451995,88337.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342626427,0.0113239,88339.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342626616,0.02451995,88338.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342626822,0.02451995,88337.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342627029,0.0113239,88339.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342627232,0.02451995,88338.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342627521,0.02451995,88337.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342627727,0.0113239,88339.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342627914,0.0245236,88338.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342628120,0.0245236,88337.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342628321,0.0245236,88336.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342628522,0.0113239,88339.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342628721,0.02452804,88338.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342628924,0.02452804,88337.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342629124,0.02452804,88336.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342629325,0.0113239,88339.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342629524,0.02452815,88338.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342629722,0.02452815,88337.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342630038,0.02452815,88336.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342630224,0.0113239,88339.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342630534,0.02452819,88338.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342630831,0.02452819,88337.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342631031,0.02452819,88336.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342631326,0.0113239,88339.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342631535,0.02452956,88338.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342631730,0.02452956,88337.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342632028,0.0113239,88339.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342632029,0.02452956,88336.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342632229,0.0113239,88339.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342632429,0.02453095,88338.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342632620,0.02453095,88337.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342632816,0.02453095,88336.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342633030,0.0113239,88339.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342633230,0.02453096,88338.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342633424,0.02453096,88337.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342633627,0.02453096,88336.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342633826,0.0113239,88339.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342634023,0.02453196,88338.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342634228,0.02453196,88337.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342634527,0.02453196,88336.0,88328.0,0.13467321]
["bitfinex-derivatives","BTCF0:USTF0",1766342634724,0.0113235,88343.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342634923,0.0113237,88341.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342635127,0.0245319,88340.0,88330.0,0.13467587]
["bitfinex-derivatives","BTCF0:USTF0",1766342635424,0.0245319,88339.0,88330.0,0.13467587]
["bitfinex-derivatives","BTCF0:USTF0",1766342635624,0.0113237,88341.0,88330.0,0.13467587]
["bitfinex-derivatives","BTCF0:USTF0",1766342635625,0.0245319,88338.0,88330.0,0.13467587]
["bitfinex-derivatives","BTCF0:USTF0",1766342635827,0.0245319,88337.0,88330.0,0.13467587]
["bitfinex-derivatives","BTCF0:USTF0",1766342636026,0.0245319,88336.0,88330.0,0.13467587]
["bitfinex-derivatives","BTCF0:USTF0",1766342636234,0.0113237,88341.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342636435,0.02453186,88340.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342636734,0.02453186,88339.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342637032,0.02453186,88338.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342637226,0.02453186,88337.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342637422,0.02453186,88336.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342637623,0.02453186,88335.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342637824,0.02453186,88334.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342638020,0.02453186,88333.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342638233,0.0113237,88341.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342638439,0.02453139,88340.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342638627,0.02453139,88339.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342638827,0.02453139,88338.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342639029,0.02453139,88337.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342639228,0.02453139,88336.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342639426,0.02453139,88335.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342639628,0.02453139,88334.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342639827,0.02453139,88333.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342640027,0.0113237,88341.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342640228,0.02453142,88340.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342640430,0.02453142,88339.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342640629,0.02453142,88338.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342640832,0.06085952,88348.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342640833,0.02453142,88337.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342641143,0.02453142,88336.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342641331,0.02453142,88335.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342641526,0.02453142,88334.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342641743,0.02453142,88333.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342641939,0.0113241,88338.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342642138,0.0113243,88336.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342642333,0.02453106,88335.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342642624,0.02453106,88334.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342642829,0.02453106,88333.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342643036,0.0113243,88336.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342643236,0.02452764,88335.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342643439,0.02452764,88334.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342643641,0.02452764,88333.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342643834,0.0113243,88336.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342644025,0.02452735,88335.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342644238,0.02452735,88334.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342644432,0.02452735,88333.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342644633,0.0113243,88336.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342644853,0.02452723,88335.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342645033,0.02452723,88334.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342645233,0.02452723,88333.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342645435,0.0113243,88336.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342645744,0.02452714,88335.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342646042,0.02452714,88334.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342646232,0.0113243,88336.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342646233,0.02452714,88333.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342646434,0.0113243,88336.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342651744,0.13467587,88340.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342651946,0.02452683,88339.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342652140,0.02452683,88338.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342652355,0.0113246,88335.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342654048,0.0113241,88339.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342654244,0.02485716,88338.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342654443,0.0113241,88339.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342654745,0.02485715,88338.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342654942,0.0113241,88339.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342655147,0.024857,88338.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342655338,0.0113241,88339.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342655534,0.02485695,88338.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342655735,0.0113241,88339.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342655946,0.02485695,88338.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342656146,0.0113241,88339.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342656342,0.0248569,88338.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342656646,0.0113241,88339.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342656847,0.0248569,88338.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342657053,0.0113241,88339.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342657252,0.02485691,88338.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342657550,0.0113241,88339.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342657851,0.02485697,88338.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342658050,0.0113241,88339.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342658350,0.02485723,88338.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342658541,0.0113241,88339.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342658741,0.02485718,88338.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342659042,0.0113241,88339.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342659243,0.02485718,88338.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342659549,0.0113241,88339.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342659750,0.02485712,88338.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342660052,0.0113241,88339.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342660246,0.02485702,88338.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342660448,0.0113241,88339.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342660645,0.02485722,88338.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342660844,0.0113241,88339.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342661044,0.02485715,88338.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342661246,0.0113241,88339.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342661449,0.0113242,88337.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342669760,0.0113238,88341.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342670057,0.011324,88339.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342670255,0.02485728,88338.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342673557,0.0113242,88337.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342675055,0.0113237,88341.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342675256,0.011324,88339.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342675455,0.02485727,88338.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342675655,0.011324,88339.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342675861,0.02485703,88338.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342676153,0.011324,88339.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342676357,0.0248569,88338.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342676553,0.0248569,88337.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342676755,0.0248569,88336.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342676954,0.0248569,88335.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342677155,0.0248569,88334.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342677355,0.0248569,88333.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342677660,0.0113242,88337.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342677864,0.02485736,88336.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342678158,0.02485736,88335.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342678359,0.02485736,88334.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342678660,0.02485736,88333.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342678862,0.0113242,88337.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342679058,0.02485728,88336.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342679260,0.02485728,88335.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342679562,0.03618198,88334.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342679756,0.02485728,88333.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342680261,0.0113248,88332.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342681658,0.0113244,88336.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342681859,0.0113246,88334.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342682058,0.0248572,88333.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342682261,0.0248572,88332.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342682460,0.0113246,88334.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342682761,0.02485672,88333.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342682955,0.02485672,88332.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342683150,0.0113246,88334.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342683352,0.02485645,88333.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342683552,0.02485645,88332.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342683759,0.0113246,88334.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342683961,0.02518832,88333.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342684262,0.02518832,88332.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342684461,0.0113246,88334.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342684657,0.02518807,88333.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342684860,0.02518807,88332.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342685163,0.0113246,88334.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342685365,0.0251879,88333.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342685557,0.0251879,88332.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342685760,0.0113246,88334.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342685958,0.02518784,88333.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342686158,0.02518784,88332.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342686466,0.0113246,88334.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342689258,0.0001698,88337.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342689872,0.0251877,88336.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342690162,0.0113248,88333.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342690369,0.0001698,88337.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342695374,0.0113243,88336.0,88325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342698377,0.0001698,88337.0,88315.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766342698681,0.0113256,88327.0,88313.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766342699681,0.0113256,88327.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342700579,0.0001698,88337.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342700774,0.02527699,88336.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342701082,0.02527699,88335.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342701384,0.0001698,88337.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342701580,0.02528235,88336.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342701780,0.02528235,88335.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342701984,0.0001698,88337.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342702280,0.0113249,88332.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342716097,0.0113244,88336.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342716294,0.02537347,88335.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342716488,0.0113244,88336.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342716688,0.02537349,88335.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342716988,0.0113244,88336.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342717286,0.0253735,88335.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342717483,0.0113244,88336.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342717694,0.02537381,88335.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342717883,0.02537381,88334.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342718083,0.0113244,88336.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342718281,0.02537395,88335.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342718484,0.02537395,88334.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342718693,0.0113246,88334.0,88313.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766342719586,0.0113246,88334.0,88313.0,0.06411776]
["bitfinex-derivatives","BTCF0:USTF0",1766342724091,0.0113246,88334.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342726495,0.02538267,88333.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342726693,0.02538267,88332.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342726895,0.02538267,88331.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342727097,0.02538267,88330.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342727300,0.02538267,88329.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342727503,0.0113246,88334.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342727693,0.02538464,88333.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342727894,0.02538464,88332.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342728095,0.02538464,88331.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342728400,0.02538464,88330.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342728594,0.02538464,88329.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342728800,0.02538464,88328.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342728995,0.0113246,88334.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342729295,0.02538811,88333.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342729605,0.02538811,88332.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342729793,0.02538811,88331.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342729987,0.02538811,88330.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342730190,0.02538811,88329.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342730396,0.02538811,88328.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342730601,0.0113246,88334.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342730801,0.02538798,88333.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342731002,0.02538798,88332.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342731299,0.02538798,88331.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342731496,0.02538798,88330.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342731708,0.02538798,88329.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342732003,0.02538798,88328.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342732210,0.0113246,88334.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342732501,0.02538857,88333.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342732701,0.02538857,88332.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342733002,0.02538857,88331.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342733203,0.02538857,88330.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342733404,0.02538857,88329.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342733602,0.02538857,88328.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342733903,0.0113246,88334.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342734206,0.02538871,88333.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342734397,0.02538871,88332.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342734596,0.02538871,88331.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342734796,0.02538871,88330.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342734996,0.02538871,88329.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342735200,0.0113243,88336.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342735399,0.02538865,88335.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342735600,0.02538865,88334.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342735795,0.02538865,88333.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342735994,0.02538865,88332.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342736204,0.02538865,88331.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342736390,0.02538865,88330.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342736589,0.011494,88337.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342736800,0.02538834,88336.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342736989,0.02538834,88335.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342737195,0.02538834,88334.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342738496,0.0001698,88337.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342738696,0.02538733,88336.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342738996,0.02538733,88335.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342739196,0.0001698,88337.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342739497,0.02538668,88336.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342739697,0.02538668,88335.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342739904,0.0001698,88337.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342740104,0.02538674,88336.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342740304,0.02538674,88335.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342740507,0.0001698,88337.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342740707,0.0253864,88336.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342740906,0.0001698,88337.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342740907,0.0253864,88335.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342741207,0.0001698,88337.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342741408,0.02538593,88336.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342741609,0.02538593,88335.0,88320.0,0.13466641]
["bitfinex-derivatives","BTCF0:USTF0",1766342741806,0.0001698,88337.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342742109,0.02538598,88336.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342742299,0.02538598,88335.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342742610,0.0001698,88337.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342742809,0.02538309,88336.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342743005,0.02538309,88335.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342743306,0.0001298,88337.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342743506,0.02536372,88336.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342743706,0.02536372,88335.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342743900,0.0001298,88337.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342744100,0.02536342,88336.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342744300,0.02536342,88335.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342744505,0.0001298,88337.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342744807,0.02536189,88336.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342744996,0.02536189,88335.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342745201,0.0001298,88337.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342745401,0.02536158,88336.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342745601,0.02536158,88335.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342745801,0.0001298,88337.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342746003,0.02536156,88336.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342746205,0.02536156,88335.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342746511,0.0001298,88337.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342746701,0.02536132,88336.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342746905,0.02536132,88335.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342747105,0.0001298,88337.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342747316,0.02536122,88336.0,88320.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342747509,0.00628,88339.0,88320.0,0.14603271]
["bitfinex-derivatives","BTCF0:USTF0",1766342747707,0.02536104,88338.0,88320.0,0.14603271]
["bitfinex-derivatives","BTCF0:USTF0",1766342748012,0.02536104,88337.0,88320.0,0.14603271]
["bitfinex-derivatives","BTCF0:USTF0",1766342748206,0.02536104,88336.0,88323.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766342748408,0.00628,88339.0,88324.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342748718,0.00638033,88338.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766342748907,0.00628,88339.0,88328.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342750308,0.0396833,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342752019,0.0396833,88344.0,88330.0,0.13470641]
["bitfinex-derivatives","BTCF0:USTF0",1766342752719,0.0396833,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342759714,0.02836,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342759915,0.02836,88351.0,88334.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342760115,0.0113225,88350.0,88334.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342760718,0.02528206,88349.0,88334.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342760916,0.0113225,88350.0,88334.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342761126,0.02528191,88349.0,88334.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342761327,0.0113225,88350.0,88334.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342762726,0.011323,88347.0,88334.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766342763123,0.13467988,88350.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342764422,0.011323,88347.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342766831,0.13467988,88350.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342767134,0.0113235,88343.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342769732,0.011323,88347.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342771537,0.02852986,88351.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342771538,0.03985236,88351.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342776442,0.0113227,88349.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342776642,0.02508297,88348.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342776847,0.0113227,88349.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342777047,0.02508297,88348.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342777246,0.00016986,88351.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342777451,0.02508355,88350.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342777651,0.02508355,88349.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342777950,0.00016986,88351.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342778151,0.02508293,88350.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342778448,0.02508293,88349.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342778649,0.00016986,88351.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342778850,0.02508301,88350.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342779047,0.02508301,88349.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342779247,0.00016986,88351.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342779447,0.02508334,88350.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342779649,0.02508334,88349.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342779848,0.00016986,88351.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342780056,0.02508334,88350.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342780257,0.02508334,88349.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342780452,0.00016986,88351.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342780654,0.02508404,88350.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342780850,0.02508404,88349.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342781050,0.00016986,88351.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342781250,0.02508404,88350.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342781451,0.02508404,88349.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342781655,0.00016986,88351.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342781858,0.02508502,88350.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342782055,0.02508502,88349.0,88338.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342782256,0.00016986,88351.0,88339.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766342782554,0.02508645,88350.0,88339.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766342782754,0.02508645,88349.0,88340.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342782951,0.00016986,88351.0,88340.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342783153,0.02508644,88350.0,88340.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342783352,0.02508644,88349.0,88340.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342783554,0.00016986,88351.0,88340.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342783853,0.02508824,88350.0,88340.0,0.13467988]
["bitfinex-derivatives","BTCF0:USTF0",1766342784053,0.02508824,88349.0,88340.0,0.13462063]
["bitfinex-derivatives","BTCF0:USTF0",1766342784259,0.00016986,88351.0,88340.0,0.13462063]
["bitfinex-derivatives","BTCF0:USTF0",1766342784459,0.02509044,88350.0,88340.0,0.13462063]
["bitfinex-derivatives","BTCF0:USTF0",1766342784757,0.02509044,88349.0,88340.0,0.13462063]
["bitfinex-derivatives","BTCF0:USTF0",1766342784958,0.00016986,88351.0,88340.0,0.13462063]
["bitfinex-derivatives","BTCF0:USTF0",1766342785158,0.02509025,88350.0,88340.0,0.13462063]
["bitfinex-derivatives","BTCF0:USTF0",1766342785462,0.02509025,88349.0,88340.0,0.13462063]
["bitfinex-derivatives","BTCF0:USTF0",1766342785655,0.00016986,88351.0,88340.0,0.13462063]
["bitfinex-derivatives","BTCF0:USTF0",1766342785656,0.0113225,88350.0,88340.0,0.13462063]
["bitfinex-derivatives","BTCF0:USTF0",1766342785854,0.0250929,88349.0,88340.0,0.13462063]
["bitfinex-derivatives","BTCF0:USTF0",1766342786054,0.00016986,88351.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342786264,0.02509259,88350.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342786563,0.00016986,88351.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766342787154,0.00016986,88351.0,88334.0,0.01132456]
["bitfinex-derivatives","BTCF0:USTF0",1766342787464,0.06085952,88379.0,88340.0,0.13462063]
["bitfinex-derivatives","BTCF0:USTF0",1766342787663,0.0113204,88367.0,88348.0,0.13462063]
["bitfinex-derivatives","BTCF0:USTF0",1766342787859,0.0113207,88365.0,88348.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342788167,0.0113209,88363.0,88348.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342788462,0.00284,88367.0,88348.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342788463,0.0113213,88360.0,88348.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342789962,0.0113208,88364.0,88348.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342796975,0.00284,88367.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342797166,0.024963,88366.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342797365,0.00284,88367.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342797563,0.02496114,88366.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342797762,0.00284,88367.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342797964,0.02496114,88366.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342798275,0.00284,88367.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342798463,0.02496012,88366.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342798663,0.00284,88367.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342798864,0.02496012,88366.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342799067,0.00284,88367.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342799271,0.0249601,88366.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342799473,0.00284,88367.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342799672,0.02495945,88366.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342799873,0.00284,88367.0,88351.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766342802165,0.06085952,88381.0,88357.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342802464,0.06085952,88381.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342802465,0.0113179,88387.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766342802665,0.0113179,88387.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342802876,0.0113179,88387.0,88366.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766342803066,0.0113183,88384.0,88366.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766342803266,0.0113192,88377.0,88366.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766342803467,0.01892,88388.0,88366.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766342805177,0.0113186,88381.0,88366.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766342805369,0.01892,88388.0,88366.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766342807279,0.0113186,88381.0,88366.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766342817284,0.02451009,88380.0,88366.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766342817583,0.0113186,88381.0,88366.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766342817780,0.0113189,88379.0,88362.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766342817979,0.01132,88370.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342818183,0.01132,88370.0,88351.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766342818783,0.00016943,88369.0,88352.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342819183,0.00016943,88369.0,88353.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342820383,0.00016943,88369.0,88359.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342822889,0.0113196,88374.0,88359.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342823286,0.0113193,88376.0,88359.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342823784,0.0113193,88376.0,88352.0,0.01149196]
["bitfinex-derivatives","BTCF0:USTF0",1766342823785,0.00152,88377.0,88352.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342823990,0.0113208,88364.0,88352.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342824379,0.0113215,88358.0,88348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766342824791,0.0113211,88362.0,88348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766342825490,0.0113211,88362.0,88346.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342826684,0.0113215,88359.0,88346.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342827479,0.00016976,88364.0,88349.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342828089,0.00016976,88364.0,88346.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342828791,0.00016976,88364.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342835593,0.00016976,88364.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766342836093,0.02836,88379.0,88350.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1766342836394,0.02836,88379.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766342837292,0.02836,88379.0,88362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342837591,0.02836,88379.0,88362.0,0.039681]
["bitfinex-derivatives","BTCF0:USTF0",1766342839395,0.02836,88379.0,88362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342845998,0.011319,88378.0,88362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342848297,0.02836,88379.0,88362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342854908,0.0396789,88379.0,88362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342856404,0.02836,88379.0,88369.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1766342857314,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342858113,0.02836,88379.0,88369.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1766342865212,0.02450303,88378.0,88369.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1766342865413,0.02450303,88377.0,88369.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1766342865631,0.02836,88379.0,88369.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1766342865920,0.02450285,88378.0,88369.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1766342866128,0.02450285,88377.0,88369.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1766342866424,0.02836,88379.0,88369.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1766342866716,0.02450321,88378.0,88369.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1766342867030,0.02450321,88377.0,88369.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1766342867231,0.02450321,88376.0,88369.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1766342867431,0.02450321,88375.0,88369.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1766342867631,0.02450321,88374.0,88369.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1766342867813,0.02450321,88373.0,88369.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1766342868013,0.02450321,88372.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342868220,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342868422,0.02450323,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342868724,0.02450323,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342868923,0.02450323,88376.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342869124,0.02450323,88375.0,88366.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1766342869327,0.02450323,88374.0,88365.0,0.13472893]
["bitfinex-derivatives","BTCF0:USTF0",1766342869523,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342869731,0.02450321,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342869931,0.02450321,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342870120,0.02450321,88376.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342870424,0.02450321,88375.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342870629,0.02450321,88374.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342870931,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342871132,0.02450313,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342871332,0.02450313,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342871534,0.02450313,88376.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342871724,0.02450313,88375.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342872032,0.02450313,88374.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342872223,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342872420,0.02450297,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342872620,0.02450297,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342872816,0.02450297,88376.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342873022,0.02450297,88375.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342873223,0.02450297,88374.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342873421,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342873623,0.02450282,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342873927,0.02450282,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342874117,0.02450282,88376.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342874317,0.02450282,88375.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342874517,0.02450282,88374.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342874719,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342874934,0.02450271,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342875123,0.02450271,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342875323,0.02450271,88376.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342875531,0.02450271,88375.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342875832,0.02450271,88374.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342876129,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342876330,0.02450263,88378.0,88369.0,0.13455527]
["bitfinex-derivatives","BTCF0:USTF0",1766342876529,0.02836,88379.0,88369.0,0.13455527]
["bitfinex-derivatives","BTCF0:USTF0",1766342876926,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342879235,0.02450283,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342879438,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342879629,0.02450301,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342879835,0.02450321,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342880028,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342880229,0.02450318,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342880424,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342880736,0.02450329,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342880936,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342881121,0.02450329,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342881321,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342881525,0.0245036,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342881735,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342881936,0.0245036,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342882236,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342882436,0.02450399,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342882622,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342882829,0.02450399,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342883029,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342883322,0.02450399,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342883527,0.02450399,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342883727,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342884027,0.02450449,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342884329,0.02450449,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342884629,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342884828,0.0245052,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342885027,0.0245052,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342885229,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342885430,0.02450617,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342885635,0.02450617,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342885837,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342886035,0.02450617,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342886235,0.02450617,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342886436,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342886636,0.02450755,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342886822,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342886823,0.02450755,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342887027,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342887228,0.02450755,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342887433,0.02450755,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342887634,0.011319,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342887836,0.02450783,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342888038,0.011319,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342888335,0.02450783,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342888639,0.011319,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342888829,0.02450795,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342889028,0.011319,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342889233,0.02450795,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342889430,0.011319,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342889630,0.02450808,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342889834,0.011319,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342890040,0.02450808,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342890338,0.011319,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342890642,0.02450822,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342890832,0.0396789,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342891034,0.02450822,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342891341,0.02450822,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342891528,0.0396789,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342891729,0.02450824,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342891926,0.02450824,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342892139,0.0396789,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342892339,0.02450826,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342892539,0.02450826,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342892739,0.0396789,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342892942,0.02450826,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342893126,0.02450826,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342893330,0.0396789,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342893537,0.02446307,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342893738,0.02446307,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342893941,0.0396789,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342894235,0.02446308,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342894534,0.02446308,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342894734,0.0396789,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342894933,0.0244631,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342895135,0.0244631,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342895336,0.0396789,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342895538,0.02446313,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342895836,0.02446313,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342896036,0.0396789,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342896246,0.02446313,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342896441,0.02446313,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342896641,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342896841,0.02446319,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342897042,0.02446319,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342897248,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342897447,0.02446323,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342897649,0.02446323,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342897845,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342898046,0.02446323,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342898246,0.02446323,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342898449,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342898642,0.02446328,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342898842,0.02446328,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342899146,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342899346,0.02446335,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342899644,0.02446335,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342899949,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342900151,0.02446335,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342900343,0.02446335,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342900543,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342900744,0.02446345,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342900945,0.02446345,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342901144,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342901452,0.02446353,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342901650,0.02446353,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342901950,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342902150,0.02446353,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342902342,0.02446353,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342902548,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342902752,0.02446352,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342902955,0.02446352,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342903250,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342903451,0.02446346,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342903651,0.02446346,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342903855,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342904042,0.02446316,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342904238,0.02446316,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342904441,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342904637,0.02446327,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342904851,0.02446327,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342905053,0.02836,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342905352,0.02446312,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342905537,0.02446312,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342905743,0.02832,88382.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342905945,0.02446311,88381.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342906251,0.02446311,88380.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342906449,0.02446311,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342906652,0.02446311,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342906849,0.02446311,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342907049,0.02446311,88376.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342907251,0.02446311,88375.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342907444,0.02446311,88374.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342907644,0.02446311,88373.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342907844,0.02446311,88372.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342908047,0.02832,88382.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342908355,0.02446298,88381.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342908653,0.02832,88382.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342908654,0.02446298,88380.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342908856,0.02446298,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342909155,0.02446298,88378.0,88369.0,0.13455874]
["bitfinex-derivatives","BTCF0:USTF0",1766342909353,0.06085952,88389.0,88369.0,0.13455874]
["bitfinex-derivatives","BTCF0:USTF0",1766342909552,0.02445815,88388.0,88369.0,0.13455874]
["bitfinex-derivatives","BTCF0:USTF0",1766342909849,0.02445815,88387.0,88369.0,0.13455874]
["bitfinex-derivatives","BTCF0:USTF0",1766342910046,0.02445815,88386.0,88369.0,0.14587874]
["bitfinex-derivatives","BTCF0:USTF0",1766342910252,0.02445815,88385.0,88369.0,0.14587874]
["bitfinex-derivatives","BTCF0:USTF0",1766342910451,0.02445815,88384.0,88369.0,0.14587874]
["bitfinex-derivatives","BTCF0:USTF0",1766342910652,0.02445815,88383.0,88369.0,0.14587874]
["bitfinex-derivatives","BTCF0:USTF0",1766342910852,0.02445815,88382.0,88369.0,0.14587874]
["bitfinex-derivatives","BTCF0:USTF0",1766342911049,0.02445815,88381.0,88369.0,0.14587874]
["bitfinex-derivatives","BTCF0:USTF0",1766342911266,0.02445815,88380.0,88369.0,0.14587874]
["bitfinex-derivatives","BTCF0:USTF0",1766342911452,0.02445815,88379.0,88369.0,0.14587874]
["bitfinex-derivatives","BTCF0:USTF0",1766342911650,0.0113177,88389.0,88369.0,0.14587874]
["bitfinex-derivatives","BTCF0:USTF0",1766342911861,0.024448,88388.0,88369.0,0.14587874]
["bitfinex-derivatives","BTCF0:USTF0",1766342912059,0.024448,88387.0,88369.0,0.14587874]
["bitfinex-derivatives","BTCF0:USTF0",1766342912361,0.024448,88386.0,88369.0,0.14587874]
["bitfinex-derivatives","BTCF0:USTF0",1766342912551,0.024448,88385.0,88369.0,0.14587874]
["bitfinex-derivatives","BTCF0:USTF0",1766342912858,0.024448,88384.0,88369.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766342913058,0.024448,88383.0,88369.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766342913258,0.024448,88382.0,88369.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766342913450,0.024448,88381.0,88369.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766342913651,0.024448,88380.0,88369.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766342913852,0.0113177,88389.0,88369.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766342914053,0.02444309,88388.0,88369.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766342914245,0.02444309,88387.0,88369.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766342914449,0.02444309,88386.0,88369.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766342914646,0.02484,88391.0,88356.0,0.06115776]
["bitfinex-derivatives","BTCF0:USTF0",1766342914647,0.02444309,88385.0,88356.0,0.06115776]
["bitfinex-derivatives","BTCF0:USTF0",1766342914860,0.0113193,88376.0,88357.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766342915161,0.0113196,88374.0,88357.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766342915360,0.02444309,88373.0,88357.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766342915549,0.0113193,88376.0,88357.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766342915745,0.02461342,88375.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342915950,0.02444366,88374.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342916145,0.02444366,88373.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342916346,0.00016976,88375.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342919162,0.00016976,88375.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766342920864,0.01148916,88375.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342921159,0.01148916,88375.0,88352.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766342921559,0.00016976,88375.0,88360.0,0.13458376]
["bitfinex-derivatives","BTCF0:USTF0",1766342921764,0.00016976,88375.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342922066,0.00016976,88375.0,88361.0,0.0396411]
["bitfinex-derivatives","BTCF0:USTF0",1766342922758,0.0157578,88388.0,88365.0,0.13458376]
["bitfinex-derivatives","BTCF0:USTF0",1766342922964,0.0157578,88388.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342923768,0.00016976,88383.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342924267,0.00016976,88383.0,88366.0,0.01149026]
["bitfinex-derivatives","BTCF0:USTF0",1766342924567,0.00016976,88383.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342926366,0.0113185,88382.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342931370,0.0113185,88382.0,88367.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766342932357,0.0113185,88382.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342932557,0.0113188,88379.0,88354.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766342932767,0.0113191,88377.0,88353.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766342933073,0.0113191,88377.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342933571,0.0113191,88377.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342937878,0.0113195,88374.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342940973,0.00564,88378.0,88358.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766342941172,0.00564,88378.0,88358.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766342941478,0.0113197,88372.0,88358.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766342942478,0.0113197,88372.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342942479,0.0113197,88372.0,88356.0,0.02636976]
["bitfinex-derivatives","BTCF0:USTF0",1766342944678,0.0113197,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342945671,0.0113197,88372.0,88354.0,0.02848976]
["bitfinex-derivatives","BTCF0:USTF0",1766342945973,0.0113193,88376.0,88354.0,0.02848976]
["bitfinex-derivatives","BTCF0:USTF0",1766342946972,0.00564,88378.0,88354.0,0.02848976]
["bitfinex-derivatives","BTCF0:USTF0",1766342947178,0.00016976,88383.0,88368.0,0.13458376]
["bitfinex-derivatives","BTCF0:USTF0",1766342947370,0.02487743,88382.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342947576,0.00016976,88383.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342947874,0.02487626,88382.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342948075,0.00016976,88383.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342948277,0.02487681,88382.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342948477,0.00016976,88383.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342948676,0.02487651,88382.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342948877,0.00016976,88383.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342949079,0.02487651,88382.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342949279,0.00016976,88383.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342949478,0.02487678,88382.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342949678,0.00016976,88383.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342949880,0.02487678,88382.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342950072,0.00016976,88383.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342950268,0.02487735,88382.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342950573,0.00016976,88383.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342950775,0.02487704,88382.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342950974,0.00016976,88383.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342951174,0.02487703,88382.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766342951384,0.00016976,88383.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766342951583,0.02487868,88382.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766342951770,0.00016976,88383.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766342951975,0.02487868,88382.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766342952273,0.00016976,88383.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766342952481,0.02487914,88382.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766342952786,0.00016976,88383.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766342953083,0.02487914,88382.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766342953285,0.00016976,88383.0,88370.0,0.13458376]
["bitfinex-derivatives","BTCF0:USTF0",1766342955778,0.00016976,88383.0,88370.0,0.13453463]
["bitfinex-derivatives","BTCF0:USTF0",1766342956685,0.02511298,88382.0,88370.0,0.13453463]
["bitfinex-derivatives","BTCF0:USTF0",1766342956880,0.02511298,88381.0,88370.0,0.13453463]
["bitfinex-derivatives","BTCF0:USTF0",1766342957087,0.02511298,88380.0,88370.0,0.13453463]
["bitfinex-derivatives","BTCF0:USTF0",1766342957286,0.02511298,88379.0,88370.0,0.13453463]
["bitfinex-derivatives","BTCF0:USTF0",1766342957486,0.02511298,88378.0,88370.0,0.13453463]
["bitfinex-derivatives","BTCF0:USTF0",1766342957786,0.00016976,88383.0,88370.0,0.13453463]
["bitfinex-derivatives","BTCF0:USTF0",1766342957986,0.02511367,88382.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342958284,0.02511367,88381.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342958486,0.02511367,88380.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342958685,0.02511367,88379.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342958889,0.02511367,88378.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342959188,0.01148806,88383.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342959387,0.02511521,88382.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342959588,0.02511521,88381.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342959782,0.02511521,88380.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342959977,0.02511521,88379.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342960176,0.02511521,88378.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342960380,0.00016976,88383.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342960577,0.02511601,88382.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342960878,0.02511601,88381.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342961079,0.02511601,88380.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342961287,0.03643491,88379.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342961490,0.02511692,88378.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766342961784,0.02511692,88378.0,88354.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342961785,0.0113194,88375.0,88354.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342961988,0.0113197,88372.0,88355.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766342962586,0.0113192,88376.0,88355.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766342963091,0.13453463,88370.0,88343.0,0.06094604]
["bitfinex-derivatives","BTCF0:USTF0",1766342963396,0.02867886,88369.0,88340.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766342963580,0.02511886,88368.0,88340.0,0.15349463]
["bitfinex-derivatives","BTCF0:USTF0",1766342964192,0.00016976,88363.0,88345.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342964490,0.02511886,88362.0,88345.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342964686,0.02511886,88361.0,88345.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342964887,0.00016976,88363.0,88345.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342965087,0.02511233,88362.0,88345.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342965287,0.0113211,88362.0,88345.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766342966090,0.0113218,88356.0,88340.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766342969098,0.0113227,88349.0,88339.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766342969479,0.0113234,88344.0,88339.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766342970981,0.17432577,88350.0,88339.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766342971995,0.0396826,88350.0,88339.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766342972193,0.011323,88347.0,88339.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766342976696,0.02836,88350.0,88339.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766342977203,0.02836,88350.0,88340.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342977593,0.00016976,88363.0,88340.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342977594,0.02836,88354.0,88340.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342977802,0.0113214,88359.0,88340.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342977999,0.01552,88358.0,88340.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342978891,0.01552,88358.0,88348.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342979101,0.01552,88358.0,88340.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342980401,0.01552,88358.0,88339.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766342980402,0.01552,88358.0,88348.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342990411,0.0113221,88354.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342990613,0.0113221,88354.0,88344.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342992615,0.01552,88358.0,88344.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342992806,0.01552,88358.0,88348.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342993206,0.0251296,88357.0,88348.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342993410,0.01552,88358.0,88348.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342993616,0.02513013,88357.0,88348.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342993823,0.01552,88358.0,88348.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342994021,0.02513013,88357.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342994222,0.01552,88358.0,88348.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342994525,0.02513335,88357.0,88348.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342994823,0.0113216,88357.0,88348.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342995213,0.02513715,88356.0,88348.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342995409,0.0113216,88357.0,88348.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1766342995616,0.02513715,88356.0,88347.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766342995815,0.0113216,88357.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342996017,0.02513715,88356.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342996314,0.0113216,88357.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342996515,0.02513785,88356.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342996716,0.0113216,88357.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342996916,0.02513785,88356.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342997116,0.02513785,88355.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342997326,0.0113216,88357.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342997526,0.02513854,88356.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342997728,0.02513854,88355.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342997917,0.0113216,88357.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766342998118,0.02513855,88356.0,88347.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766342998323,0.02513855,88355.0,88347.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766342998628,0.0113216,88357.0,88347.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766342998825,0.02513927,88356.0,88347.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766342999025,0.02513927,88355.0,88347.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766342999228,0.0113216,88357.0,88347.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766342999427,0.02513917,88356.0,88347.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766342999629,0.02513917,88355.0,88347.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766342999821,0.0113216,88357.0,88347.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343000121,0.02513917,88356.0,88347.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343000429,0.02513917,88355.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343000632,0.0113216,88357.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343000825,0.02513955,88356.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343001030,0.02513955,88355.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343001231,0.0113216,88357.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343001430,0.02514011,88356.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343001631,0.02514011,88355.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343001832,0.0113216,88357.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343002132,0.02514038,88356.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343002431,0.02514038,88355.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343002631,0.0113216,88357.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343002832,0.02514143,88356.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343003022,0.02514143,88355.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343003224,0.0113216,88357.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343003418,0.02514296,88356.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343003630,0.02514296,88355.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343003833,0.0113216,88357.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343004034,0.02514325,88356.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343004331,0.02514325,88355.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343004533,0.0113216,88357.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343004734,0.02514546,88356.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343004931,0.02514546,88355.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343005132,0.0113216,88357.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343005331,0.02514796,88356.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343005634,0.02514796,88355.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343005838,0.0113216,88357.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343006032,0.0251482,88356.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343006232,0.0251482,88355.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343006529,0.0251482,88354.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343006729,0.0113216,88357.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343006933,0.02515193,88356.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343007134,0.02515193,88355.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343007335,0.02515193,88354.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343007534,0.02515193,88353.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343007736,0.02515193,88352.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343007938,0.02515193,88351.0,88346.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343008142,0.02515193,88350.0,88341.0,0.16297457]
["bitfinex-derivatives","BTCF0:USTF0",1766343008336,0.0113216,88357.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343013538,0.02008,88362.0,88347.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343013742,0.00016976,88363.0,88350.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343014037,0.02852976,88363.0,88353.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343014336,0.02852976,88363.0,88350.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343014543,0.011321,88362.0,88350.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343015340,0.0113214,88359.0,88350.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343018836,0.03985076,88363.0,88350.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343019737,0.03985076,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343019951,0.03985076,88363.0,88350.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343020442,0.0249772,88362.0,88350.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343020632,0.02852976,88363.0,88350.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343026444,0.03985066,88363.0,88350.0,0.13461457]
["bitfinex-derivatives","BTCF0:USTF0",1766343027943,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343034346,0.02497272,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343034540,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343034740,0.02497272,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343034941,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343035140,0.02497272,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343035341,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343035537,0.0249736,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343035744,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343035943,0.0249736,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343036144,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343036344,0.0249736,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343036539,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343036743,0.02497466,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343036945,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343037248,0.02497466,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343037554,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343037754,0.02497593,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343037953,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343038260,0.02497593,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343038439,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343038643,0.02497744,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343038854,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343039055,0.02497744,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343039254,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343039554,0.02497744,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343039756,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343039955,0.02497925,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343040156,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343040353,0.02497925,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343040551,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343040747,0.02498144,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343040946,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343041163,0.02498144,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343041456,0.0249842,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343041655,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343041846,0.0249842,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343042051,0.0249842,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343042356,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343042566,0.02498761,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343042755,0.02498761,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343042956,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343043151,0.02498777,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343043347,0.02498777,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343043546,0.02498777,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343043746,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343043948,0.02500053,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343044146,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343044147,0.02500053,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343044348,0.02500053,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343044549,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343044842,0.0250007,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343045048,0.0250007,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343045249,0.0249607,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343045449,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343057153,0.02500322,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343057358,0.02500322,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343057665,0.02500322,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343057869,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343058063,0.0250032,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343058258,0.0250032,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343058458,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343058459,0.0250032,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343058660,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343058860,0.02500318,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343059059,0.02500318,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343059261,0.02500318,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343059462,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343059761,0.02500318,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343059961,0.02500318,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343060162,0.02500318,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343060363,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343060569,0.02500317,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343060769,0.02500317,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343060971,0.02500317,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343061272,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343061574,0.02500317,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343061764,0.02500317,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343061965,0.02500317,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343062164,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343062371,0.02500312,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343062566,0.02500312,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343062770,0.02500312,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343062971,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343063170,0.02500312,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343063371,0.02500312,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343063573,0.02500312,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343063769,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343064072,0.02500311,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343064272,0.02500311,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343064472,0.02500311,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343064673,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343064879,0.02500311,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343065077,0.02500311,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343065269,0.02500311,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343065471,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343065774,0.0250031,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343065974,0.0250031,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343066163,0.0250031,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343066365,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343066566,0.02500311,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343066766,0.02500311,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343066972,0.02500311,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343067175,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343067462,0.02500311,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343067664,0.02500311,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343067875,0.02500311,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343068077,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343068279,0.02500313,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343068469,0.02500313,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343068667,0.02500313,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343068868,0.03985066,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343069167,0.02500315,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343069367,0.02500315,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343069574,0.02500315,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343069775,0.02852976,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343070075,0.02500363,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343070276,0.02500363,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343070471,0.02500363,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343070671,0.02852976,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343070871,0.02500344,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343071072,0.02500344,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343071280,0.03632474,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343071478,0.0113213,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343077083,0.02852976,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343077381,0.02499482,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343077679,0.0113215,88359.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343085884,0.03985076,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343086084,0.02499413,88362.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343086285,0.03631523,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343086486,0.02499413,88360.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343089989,0.02499413,88360.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343091781,0.02852976,88363.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343091982,0.02499362,88362.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343092178,0.02499362,88361.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343092375,0.02852976,88363.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343092583,0.02499326,88362.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343092783,0.02499326,88361.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343092978,0.02852976,88363.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343093183,0.02499335,88362.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343093385,0.02499335,88361.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343093585,0.02852976,88363.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343093786,0.02499299,88362.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343093986,0.02499299,88361.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343094187,0.02852976,88363.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343094387,0.02499267,88362.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343094694,0.02499267,88361.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343094896,0.02852976,88363.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343095195,0.02499278,88362.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343095396,0.02499278,88361.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343095595,0.02852976,88363.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343095795,0.02499258,88362.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343095994,0.02499258,88361.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343096186,0.02852976,88363.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343096495,0.02499218,88362.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343096694,0.02499218,88361.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343096896,0.02499218,88360.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343097093,0.02499218,88359.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343097294,0.02499218,88358.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343097496,0.02499218,88357.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343097695,0.02499218,88356.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343097997,0.02852976,88363.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343098198,0.02499203,88362.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343098398,0.0113225,88351.0,88340.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343098600,0.0113225,88351.0,88341.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766343099900,0.011322,88355.0,88341.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766343100092,0.0113215,88359.0,88341.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766343100693,0.0113218,88356.0,88341.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766343104600,0.0113218,88356.0,88346.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343105003,0.0113218,88356.0,88346.0,0.1629319]
["bitfinex-derivatives","BTCF0:USTF0",1766343105204,0.0113218,88356.0,88346.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343105400,0.0113218,88356.0,88346.0,0.1629319]
["bitfinex-derivatives","BTCF0:USTF0",1766343106308,0.02852976,88363.0,88346.0,0.1629319]
["bitfinex-derivatives","BTCF0:USTF0",1766343106605,0.02852976,88363.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343107100,0.0113214,88359.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343107909,0.0113218,88356.0,88350.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1766343108204,0.0113218,88356.0,88346.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343108408,0.0113218,88356.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343109509,0.0113222,88353.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343111225,0.0113222,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343114220,0.02852976,88363.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343114221,0.0113217,88357.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343115323,0.02852976,88363.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343115527,0.02489745,88362.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343115724,0.02489745,88361.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343115922,0.02489745,88360.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343116121,0.02852976,88363.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343116420,0.0113221,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343117330,0.0113216,88358.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343122537,0.011324,88339.0,88334.0,0.06091514]
["bitfinex-derivatives","BTCF0:USTF0",1766343122841,0.0092,88347.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343123027,0.0092,88347.0,88330.0,0.13462759]
["bitfinex-derivatives","BTCF0:USTF0",1766343123228,0.0092,88347.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343123537,0.00016976,88345.0,88330.0,0.13462759]
["bitfinex-derivatives","BTCF0:USTF0",1766343124242,0.0113235,88343.0,88330.0,0.13462759]
["bitfinex-derivatives","BTCF0:USTF0",1766343126947,0.0113238,88340.0,88330.0,0.13462759]
["bitfinex-derivatives","BTCF0:USTF0",1766343128032,0.13462759,88340.0,88305.0,1.53710897]
["bitfinex-derivatives","BTCF0:USTF0",1766343128244,0.14604184,88340.0,88320.0,0.13462759]
["bitfinex-derivatives","BTCF0:USTF0",1766343128432,0.0113253,88329.0,88320.0,0.13462759]
["bitfinex-derivatives","BTCF0:USTF0",1766343131030,0.0113253,88329.0,88317.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343131439,0.13462759,88330.0,88314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766343131638,0.00016976,88332.0,88314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766343132343,0.0113256,88327.0,88314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766343133845,0.011325,88331.0,88314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766343134446,0.011325,88331.0,88310.0,0.13462759]
["bitfinex-derivatives","BTCF0:USTF0",1766343134643,0.011325,88331.0,88311.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766343135143,0.011325,88331.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343135946,0.0113254,88328.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343136133,0.0113258,88325.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343137341,0.0113252,88329.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343138742,0.0113257,88326.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343144856,0.0113251,88330.0,88316.0,0.13462759]
["bitfinex-derivatives","BTCF0:USTF0",1766343145056,0.0113251,88330.0,88320.0,0.13462759]
["bitfinex-derivatives","BTCF0:USTF0",1766343146147,0.0113251,88330.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343146347,0.00016976,88332.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343146551,0.011325,88331.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343147248,0.0113255,88328.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343147448,0.01149466,88332.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343152271,0.0113253,88329.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343155669,0.00016976,88332.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343157369,0.02530836,88331.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343157569,0.00016976,88332.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343157772,0.03663346,88331.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343158075,0.0113251,88331.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343158477,0.00812,88333.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343158774,0.00252,88336.0,88320.0,0.13472059]
["bitfinex-derivatives","BTCF0:USTF0",1766343159676,0.0396839,88340.0,88320.0,0.16308059]
["bitfinex-derivatives","BTCF0:USTF0",1766343160377,0.02836,88340.0,88320.0,0.16308059]
["bitfinex-derivatives","BTCF0:USTF0",1766343160569,0.00016976,88339.0,88320.0,0.16308059]
["bitfinex-derivatives","BTCF0:USTF0",1766343160772,0.01124,88340.0,88320.0,0.16308059]
["bitfinex-derivatives","BTCF0:USTF0",1766343161681,0.00016976,88339.0,88320.0,0.16308059]
["bitfinex-derivatives","BTCF0:USTF0",1766343163079,0.0106,88344.0,88320.0,0.16308059]
["bitfinex-derivatives","BTCF0:USTF0",1766343163979,0.00016976,88341.0,88320.0,0.16308059]
["bitfinex-derivatives","BTCF0:USTF0",1766343164174,0.01149346,88341.0,88320.0,0.16308059]
["bitfinex-derivatives","BTCF0:USTF0",1766343164380,0.0106,88344.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343164579,0.02836,88346.0,88330.0,0.13472059]
["bitfinex-derivatives","BTCF0:USTF0",1766343164780,1.50545952,88357.0,88330.0,0.14712059]
["bitfinex-derivatives","BTCF0:USTF0",1766343165081,0.02836,88356.0,88330.0,0.14712059]
["bitfinex-derivatives","BTCF0:USTF0",1766343165382,0.00016976,88352.0,88330.0,0.14712059]
["bitfinex-derivatives","BTCF0:USTF0",1766343166273,0.0113226,88350.0,88330.0,0.14712059]
["bitfinex-derivatives","BTCF0:USTF0",1766343167080,0.00016976,88352.0,88330.0,0.14712059]
["bitfinex-derivatives","BTCF0:USTF0",1766343168182,0.0113226,88350.0,88330.0,0.14712059]
["bitfinex-derivatives","BTCF0:USTF0",1766343169881,0.02836,88356.0,88330.0,0.14712059]
["bitfinex-derivatives","BTCF0:USTF0",1766343170075,0.02836,88355.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766343170271,0.02836,88354.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766343170576,0.0113214,88359.0,88340.0,0.13472059]
["bitfinex-derivatives","BTCF0:USTF0",1766343170882,1.44456,88367.0,88341.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766343171088,0.02836,88363.0,88341.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766343171384,0.02504635,88362.0,88341.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766343171587,0.02836,88363.0,88341.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766343171777,0.02503503,88362.0,88341.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766343171983,0.02836,88363.0,88341.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766343172285,0.0113212,88361.0,88341.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766343172876,0.02836,88363.0,88341.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766343173077,0.00762,88363.0,88341.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766343173386,0.0113212,88361.0,88341.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766343174280,0.00762,88363.0,88341.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766343175189,0.0113212,88361.0,88341.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766343175385,0.0113212,88361.0,88341.0,0.03985346]
["bitfinex-derivatives","BTCF0:USTF0",1766343175989,0.00762,88363.0,88341.0,0.03985346]
["bitfinex-derivatives","BTCF0:USTF0",1766343177582,0.011321,88362.0,88341.0,0.03985346]
["bitfinex-derivatives","BTCF0:USTF0",1766343179987,1e-06,88362.0,88341.0,0.03985346]
["bitfinex-derivatives","BTCF0:USTF0",1766343180184,0.011321,88362.0,88341.0,0.03985346]
["bitfinex-derivatives","BTCF0:USTF0",1766343180384,0.00236,88367.0,88341.0,0.03985346]
["bitfinex-derivatives","BTCF0:USTF0",1766343180784,0.0113207,88365.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766343181687,0.0113207,88365.0,88341.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766343181688,0.0113169,88394.0,88355.0,0.13472059]
["bitfinex-derivatives","BTCF0:USTF0",1766343181890,0.0113169,88394.0,88350.0,0.14604299]
["bitfinex-derivatives","BTCF0:USTF0",1766343181891,1.44432,88391.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766343182092,0.02498789,88390.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766343182392,0.02498789,88389.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766343182578,0.02498789,88388.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766343182780,0.02498789,88387.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766343183092,0.05334789,88386.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766343183281,0.0113185,88382.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766343183994,0.0396779,88386.0,88370.0,0.13472059]
["bitfinex-derivatives","BTCF0:USTF0",1766343184290,0.02836,88386.0,88370.0,0.13472059]
["bitfinex-derivatives","BTCF0:USTF0",1766343185895,0.0113175,88390.0,88370.0,0.13472059]
["bitfinex-derivatives","BTCF0:USTF0",1766343188181,0.0113179,88387.0,88370.0,0.13472059]
["bitfinex-derivatives","BTCF0:USTF0",1766343192401,0.0113173,88391.0,88370.0,0.13472059]
["bitfinex-derivatives","BTCF0:USTF0",1766343195302,0.00352,88393.0,88370.0,0.13472059]
["bitfinex-derivatives","BTCF0:USTF0",1766343195700,0.0113173,88391.0,88370.0,0.13472059]
["bitfinex-derivatives","BTCF0:USTF0",1766343196502,0.00352,88393.0,88370.0,0.13472059]
["bitfinex-derivatives","BTCF0:USTF0",1766343196905,0.00352,88393.0,88370.0,0.13451981]
["bitfinex-derivatives","BTCF0:USTF0",1766343197612,0.0113172,88392.0,88370.0,0.13451981]
["bitfinex-derivatives","BTCF0:USTF0",1766343199509,0.0113176,88389.0,88370.0,0.13451981]
["bitfinex-derivatives","BTCF0:USTF0",1766343202402,0.0113176,88389.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766343202610,0.00352,88393.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766343202805,1.4442,88404.0,88380.0,0.13451981]
["bitfinex-derivatives","BTCF0:USTF0",1766343202999,0.0113168,88395.0,88380.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766343203198,0.0113168,88395.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343204008,0.00104,88402.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343204209,0.02476559,88401.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343204403,0.02476559,88400.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343204601,0.02476559,88399.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343204802,0.0113161,88401.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343207308,0.02478651,88400.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343207505,0.0113161,88401.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343207710,0.0247863,88400.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343207914,0.0113161,88401.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343208112,0.0247863,88400.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343208318,0.0113161,88401.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343208517,0.02479463,88400.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343208712,0.0113161,88401.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343208914,0.00195463,88400.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343209114,0.0113161,88401.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343209612,0.00104,88402.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343210220,0.0113161,88401.0,88380.0,0.15035981]
["bitfinex-derivatives","BTCF0:USTF0",1766343214011,0.0113161,88401.0,88390.0,0.13448772]
["bitfinex-derivatives","BTCF0:USTF0",1766343215829,0.0113164,88398.0,88390.0,0.13448772]
["bitfinex-derivatives","BTCF0:USTF0",1766343216330,0.0113164,88398.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343217229,0.0113169,88395.0,88387.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766343217430,0.0113169,88395.0,88387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766343222131,0.0113172,88392.0,88387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766343225344,0.0113167,88396.0,88387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766343226439,0.0113171,88393.0,88387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766343227031,0.0001697,88400.0,88387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766343227032,0.0113173,88391.0,88387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766343227235,0.02471692,88390.0,88387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766343228044,0.0113175,88389.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343228246,0.011318,88386.0,88370.0,0.13448772]
["bitfinex-derivatives","BTCF0:USTF0",1766343228436,0.011318,88386.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343229246,0.0113175,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343229446,0.02472149,88389.0,88380.0,0.13448772]
["bitfinex-derivatives","BTCF0:USTF0",1766343229648,0.0113175,88390.0,88380.0,0.13448772]
["bitfinex-derivatives","BTCF0:USTF0",1766343229947,0.0113177,88388.0,88380.0,0.13448772]
["bitfinex-derivatives","BTCF0:USTF0",1766343232446,0.0113172,88392.0,88380.0,0.13448772]
["bitfinex-derivatives","BTCF0:USTF0",1766343232642,0.02472981,88391.0,88380.0,0.13448772]
["bitfinex-derivatives","BTCF0:USTF0",1766343232850,0.02472981,88390.0,88380.0,0.13448772]
["bitfinex-derivatives","BTCF0:USTF0",1766343233038,0.0113166,88397.0,88380.0,0.13448772]
["bitfinex-derivatives","BTCF0:USTF0",1766343236452,0.0113169,88394.0,88380.0,0.13448772]
["bitfinex-derivatives","BTCF0:USTF0",1766343236643,0.0113173,88391.0,88380.0,0.13448772]
["bitfinex-derivatives","BTCF0:USTF0",1766343236842,0.0113177,88388.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343237356,0.0113172,88392.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343238840,0.0113167,88396.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343240156,0.0001697,88400.0,88386.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343240346,0.0001697,88400.0,88390.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343240541,0.0001697,88400.0,88380.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343240854,0.0113165,88397.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343241345,0.0113165,88397.0,88387.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343242552,0.0113165,88397.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343244757,0.00104,88402.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343244954,0.02462497,88401.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343245258,0.02462497,88400.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343245456,0.02462497,88399.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343245750,0.02462497,88398.0,88389.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343245947,0.02462497,88397.0,88389.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343246142,0.02462497,88396.0,88389.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343246347,0.02462497,88395.0,88389.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343246656,0.0113161,88401.0,88389.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343246851,0.02462518,88400.0,88389.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343247051,0.06085952,88412.0,88389.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343247247,0.02832,88411.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766343248356,0.0113144,88414.0,88400.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343249457,0.0113148,88411.0,88400.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343255761,0.02832,88417.0,88400.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343257166,0.0113145,88413.0,88400.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343258364,0.02832,88417.0,88400.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343259157,0.0113148,88411.0,88400.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343260771,0.02832,88417.0,88400.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343262268,0.0113145,88413.0,88400.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343263265,0.13452693,88410.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343263669,0.13452693,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343263969,0.02832,88417.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343264178,0.13452693,88410.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766343264668,0.13452693,88402.0,88392.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766343264866,0.02832,88401.0,88392.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766343265371,0.0113175,88390.0,88368.0,0.04049939]
["bitfinex-derivatives","BTCF0:USTF0",1766343265665,0.0113175,88390.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766343265666,0.0113175,88390.0,88370.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343266075,0.08149401,88428.0,88380.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343266366,0.0564931,88538.0,88380.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343266367,0.13452693,88480.0,88418.0,0.13452693]
["bitfinex-derivatives","BTCF0:USTF0",1766343266560,0.00016948,88458.0,88440.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766343266765,0.00016948,88458.0,88441.0,0.01768327]
["bitfinex-derivatives","BTCF0:USTF0",1766343267068,0.00016948,88458.0,88442.0,0.01768327]
["bitfinex-derivatives","BTCF0:USTF0",1766343267069,0.01147818,88458.0,88442.0,0.01768327]
["bitfinex-derivatives","BTCF0:USTF0",1766343267368,0.13452693,88452.0,88443.0,0.01768327]
["bitfinex-derivatives","BTCF0:USTF0",1766343267567,0.0113096,88451.0,88427.0,0.03026619]
["bitfinex-derivatives","BTCF0:USTF0",1766343267870,0.13452693,88440.0,88422.0,0.03026619]
["bitfinex-derivatives","BTCF0:USTF0",1766343268075,0.13452693,88440.0,88416.0,0.04036632]
["bitfinex-derivatives","BTCF0:USTF0",1766343268076,0.13452693,88432.0,88413.0,0.03026619]
["bitfinex-derivatives","BTCF0:USTF0",1766343268270,0.0284,88431.0,88405.0,0.03026619]
["bitfinex-derivatives","BTCF0:USTF0",1766343268570,0.0113117,88435.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766343268571,0.00016966,88427.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766343269363,0.00016966,88427.0,88409.0,0.01148446]
["bitfinex-derivatives","BTCF0:USTF0",1766343274472,0.00392,88426.0,88409.0,0.01148446]
["bitfinex-derivatives","BTCF0:USTF0",1766343279579,0.00392,88426.0,88399.0,0.03026619]
["bitfinex-derivatives","BTCF0:USTF0",1766343279580,0.19718075,88420.0,88399.0,0.03026619]
["bitfinex-derivatives","BTCF0:USTF0",1766343279779,0.19718075,88420.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766343279975,0.011313,88425.0,88388.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1766343279976,0.011313,88425.0,88391.0,0.03026619]
["bitfinex-derivatives","BTCF0:USTF0",1766343280182,0.011313,88425.0,88390.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766343280482,0.0113134,88421.0,88390.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766343280681,0.0113134,88421.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766343281784,0.0113139,88418.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766343286687,0.00484,88420.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766343287085,0.00484,88420.0,88397.0,0.03043585]
["bitfinex-derivatives","BTCF0:USTF0",1766343289589,0.00484,88420.0,88398.0,0.06277343]
["bitfinex-derivatives","BTCF0:USTF0",1766343289789,0.00484,88420.0,88399.0,0.06277343]
["bitfinex-derivatives","BTCF0:USTF0",1766343289988,0.00484,88420.0,88399.0,0.03026619]
["bitfinex-derivatives","BTCF0:USTF0",1766343291695,0.00484,88420.0,88400.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343291990,0.13932063,88420.0,88401.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343292290,0.13932063,88420.0,88402.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343292489,0.13932063,88420.0,88403.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343292689,0.13932063,88420.0,88404.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343292885,0.13932063,88420.0,88405.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343293085,0.13932063,88420.0,88406.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343293285,0.13932063,88420.0,88407.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343293481,0.13932063,88420.0,88408.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343293681,0.13932063,88420.0,88409.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343293891,0.13932063,88420.0,88410.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343294087,0.13932063,88420.0,88411.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343294397,0.13932063,88420.0,88412.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343294588,0.13932063,88420.0,88413.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343294894,0.13932063,88420.0,88414.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343295084,0.13932063,88420.0,88415.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343295285,0.13932063,88420.0,88416.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1766343295594,0.13932063,88420.0,88417.0,0.01632047]
["bitfinex-derivatives","BTCF0:USTF0",1766343295894,0.13932063,88420.0,88401.0,0.03026619]
["bitfinex-derivatives","BTCF0:USTF0",1766343296094,0.13932063,88420.0,88397.0,0.04053598]
["bitfinex-derivatives","BTCF0:USTF0",1766343296095,0.13448063,88411.0,88398.0,0.03026619]
["bitfinex-derivatives","BTCF0:USTF0",1766343296293,0.15548117,88410.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766343297293,0.15548117,88410.0,88397.0,0.03043585]
["bitfinex-derivatives","BTCF0:USTF0",1766343298295,0.02100054,88410.0,88397.0,0.03043585]
["bitfinex-derivatives","BTCF0:USTF0",1766343301504,0.00016966,88427.0,88397.0,0.03043585]
["bitfinex-derivatives","BTCF0:USTF0",1766343301801,0.09092459,88469.0,88397.0,0.03043585]
["bitfinex-derivatives","BTCF0:USTF0",1766343301802,0.0113098,88450.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766343302002,0.0284,88449.0,88422.0,0.03026619]
["bitfinex-derivatives","BTCF0:USTF0",1766343302191,0.0284,88449.0,88423.0,0.07382067]
["bitfinex-derivatives","BTCF0:USTF0",1766343302387,0.0284,88449.0,88423.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766343302902,0.00016966,88445.0,88427.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766343307405,0.00016966,88445.0,88428.0,0.01768651]
["bitfinex-derivatives","BTCF0:USTF0",1766343307589,0.00016966,88445.0,88429.0,0.01768651]
["bitfinex-derivatives","BTCF0:USTF0",1766343307902,0.00016966,88445.0,88430.0,0.01768651]
["bitfinex-derivatives","BTCF0:USTF0",1766343308104,0.00016966,88445.0,88431.0,0.01768651]
["bitfinex-derivatives","BTCF0:USTF0",1766343308403,0.00016966,88445.0,88432.0,0.01768651]
["bitfinex-derivatives","BTCF0:USTF0",1766343308606,0.00016966,88445.0,88433.0,0.01768651]
["bitfinex-derivatives","BTCF0:USTF0",1766343308804,0.1879,88477.0,88427.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766343308805,0.13448063,88510.0,88442.0,0.03026619]
["bitfinex-derivatives","BTCF0:USTF0",1766343309015,0.13448063,88510.0,88435.0,0.30932758]
["bitfinex-derivatives","BTCF0:USTF0",1766343309016,0.0113031,88502.0,88470.0,0.13448063]
["bitfinex-derivatives","BTCF0:USTF0",1766343309314,0.0397425,88507.0,88471.0,0.02899351]
["bitfinex-derivatives","BTCF0:USTF0",1766343309509,0.13448063,88530.0,88470.0,0.13448063]
["bitfinex-derivatives","BTCF0:USTF0",1766343309510,0.01107582,88509.0,88478.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766343309709,0.13448063,88530.0,88484.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343309710,0.00016916,88502.0,88484.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343309911,0.00016916,88502.0,88485.0,0.01768651]
["bitfinex-derivatives","BTCF0:USTF0",1766343310105,0.00016916,88502.0,88486.0,0.01768651]
["bitfinex-derivatives","BTCF0:USTF0",1766343310303,0.02848,88501.0,88487.0,0.01768651]
["bitfinex-derivatives","BTCF0:USTF0",1766343310504,0.02848,88501.0,88484.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343310505,0.02848,88501.0,88488.0,0.01768651]
["bitfinex-derivatives","BTCF0:USTF0",1766343310706,0.02848,88501.0,88489.0,0.01768651]
["bitfinex-derivatives","BTCF0:USTF0",1766343310905,0.02848,88501.0,88490.0,0.01768651]
["bitfinex-derivatives","BTCF0:USTF0",1766343311110,0.02848,88501.0,88491.0,0.01768651]
["bitfinex-derivatives","BTCF0:USTF0",1766343311306,0.02848,88501.0,88492.0,0.01768651]
["bitfinex-derivatives","BTCF0:USTF0",1766343311510,0.02848,88501.0,88484.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343311713,0.13448063,88500.0,88485.0,0.0176751]
["bitfinex-derivatives","BTCF0:USTF0",1766343311909,0.02848,88501.0,88470.0,0.13448063]
["bitfinex-derivatives","BTCF0:USTF0",1766343312108,0.02848,88501.0,88423.0,0.10079841]
["bitfinex-derivatives","BTCF0:USTF0",1766343312109,0.0113046,88491.0,88460.0,0.03012165]
["bitfinex-derivatives","BTCF0:USTF0",1766343312308,0.0113049,88488.0,88458.0,0.03012165]
["bitfinex-derivatives","BTCF0:USTF0",1766343312508,1.45212,88490.0,88459.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766343313106,1.45212,88490.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343313107,0.00016956,88483.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343313307,0.02848,88482.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343314609,0.02848,88481.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343315002,0.00016956,88483.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343315207,0.00172,88482.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343317408,0.00256,88481.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343318022,0.00016956,88483.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343318215,0.0014,88482.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343318518,0.00016956,88483.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343318720,0.00172,88482.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343320419,0.02844,88481.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343321210,0.00016956,88483.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343321410,0.02844,88480.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343323917,0.02844,88480.0,88467.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343324112,0.02844,88480.0,88468.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343324312,0.02844,88480.0,88469.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343324512,0.02844,88480.0,88470.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343324712,0.02844,88480.0,88471.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343324913,0.02844,88480.0,88472.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343325114,0.02844,88480.0,88473.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343325423,0.02844,88480.0,88474.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343325622,0.02844,88480.0,88475.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343325924,0.02844,88480.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343326125,0.02844,88480.0,88467.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343326321,0.00016956,88483.0,88468.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343326522,0.00308,88482.0,88469.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343326726,0.00308,88482.0,88470.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343327023,0.00308,88482.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343327024,0.00308,88482.0,88471.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343327330,0.00308,88482.0,88472.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343327520,0.00308,88482.0,88473.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343327826,0.00308,88482.0,88474.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343328024,0.00308,88482.0,88475.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343328217,0.00308,88482.0,88476.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343328422,0.00308,88482.0,88477.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343328618,0.00308,88482.0,88478.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343328820,0.00308,88482.0,88479.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343329020,0.00308,88482.0,88480.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343329220,0.00308,88482.0,88481.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343330627,0.0113048,88489.0,88481.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343330824,1.44792,88488.0,88482.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343331022,1.44792,88488.0,88483.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1766343331224,1.44792,88488.0,88484.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766343331530,1.44792,88488.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343331730,0.00016916,88486.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343332520,0.01147436,88486.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343333128,0.0113059,88480.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343333331,0.0113066,88475.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343333533,0.0113078,88466.0,88449.0,0.0401622]
["bitfinex-derivatives","BTCF0:USTF0",1766343333735,0.02844,88465.0,88450.0,0.03186459]
["bitfinex-derivatives","BTCF0:USTF0",1766343334035,0.00972,88464.0,88451.0,0.03186459]
["bitfinex-derivatives","BTCF0:USTF0",1766343334332,0.00972,88464.0,88445.0,0.0401622]
["bitfinex-derivatives","BTCF0:USTF0",1766343334533,0.00016956,88463.0,88446.0,0.03156334]
["bitfinex-derivatives","BTCF0:USTF0",1766343334726,0.00016956,88463.0,88447.0,0.03139378]
["bitfinex-derivatives","BTCF0:USTF0",1766343334921,0.00016956,88463.0,88448.0,0.03139378]
["bitfinex-derivatives","BTCF0:USTF0",1766343335121,0.00016956,88463.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343335335,0.00016956,88463.0,88447.0,0.03139647]
["bitfinex-derivatives","BTCF0:USTF0",1766343335530,0.00016956,88463.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343335731,0.00016956,88463.0,88447.0,0.03141733]
["bitfinex-derivatives","BTCF0:USTF0",1766343335938,0.00016956,88463.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343336435,0.0113082,88462.0,88447.0,0.03117803]
["bitfinex-derivatives","BTCF0:USTF0",1766343336636,0.00016956,88463.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343336836,0.00016956,88463.0,88447.0,0.03117815]
["bitfinex-derivatives","BTCF0:USTF0",1766343337135,0.00016956,88463.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343337136,0.0113082,88462.0,88448.0,0.03117812]
["bitfinex-derivatives","BTCF0:USTF0",1766343337335,0.0113082,88462.0,88449.0,0.03117812]
["bitfinex-derivatives","BTCF0:USTF0",1766343337635,0.0113082,88462.0,88450.0,0.03117812]
["bitfinex-derivatives","BTCF0:USTF0",1766343337836,0.0113082,88462.0,88451.0,0.03117812]
["bitfinex-derivatives","BTCF0:USTF0",1766343338038,0.0113082,88462.0,88446.0,0.04033176]
["bitfinex-derivatives","BTCF0:USTF0",1766343338236,0.0113082,88462.0,88447.0,0.03118462]
["bitfinex-derivatives","BTCF0:USTF0",1766343338437,0.0113082,88462.0,88448.0,0.07134682]
["bitfinex-derivatives","BTCF0:USTF0",1766343338635,0.0113082,88462.0,88449.0,0.03118462]
["bitfinex-derivatives","BTCF0:USTF0",1766343338835,0.0113082,88462.0,88450.0,0.03118462]
["bitfinex-derivatives","BTCF0:USTF0",1766343339137,0.0113082,88462.0,88451.0,0.03118462]
["bitfinex-derivatives","BTCF0:USTF0",1766343339339,0.0113087,88458.0,88452.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766343339537,0.02844,88457.0,88446.0,0.04033176]
["bitfinex-derivatives","BTCF0:USTF0",1766343340535,0.02844,88457.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343343233,0.02844,88457.0,88447.0,0.01768127]
["bitfinex-derivatives","BTCF0:USTF0",1766343343442,0.02844,88457.0,88448.0,0.01768127]
["bitfinex-derivatives","BTCF0:USTF0",1766343343640,0.02844,88457.0,88449.0,0.01768127]
["bitfinex-derivatives","BTCF0:USTF0",1766343343840,0.02844,88457.0,88450.0,0.01768127]
["bitfinex-derivatives","BTCF0:USTF0",1766343344146,0.02844,88457.0,88451.0,0.01768127]
["bitfinex-derivatives","BTCF0:USTF0",1766343344335,0.02844,88457.0,88452.0,0.01768127]
["bitfinex-derivatives","BTCF0:USTF0",1766343344535,0.02844,88457.0,88453.0,0.01768127]
["bitfinex-derivatives","BTCF0:USTF0",1766343344847,0.02844,88457.0,88454.0,0.01768127]
["bitfinex-derivatives","BTCF0:USTF0",1766343345146,0.02844,88457.0,88455.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766343345346,0.02844,88457.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343346648,0.01740709,88457.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343348150,0.02844,88456.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343348349,0.02108473,88456.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343348951,0.02844,88455.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343349650,0.02844,88454.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343351139,0.01147766,88463.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343351351,0.02844,88462.0,88447.0,0.0301417]
["bitfinex-derivatives","BTCF0:USTF0",1766343351652,0.02844,88462.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343351850,0.02844,88462.0,88447.0,0.03014254]
["bitfinex-derivatives","BTCF0:USTF0",1766343352050,0.02844,88462.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343352350,0.02844,88461.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343352737,0.01147766,88463.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343352943,0.02844,88462.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343357048,0.02844,88462.0,88447.0,0.01768095]
["bitfinex-derivatives","BTCF0:USTF0",1766343357258,0.02844,88462.0,88448.0,0.01768095]
["bitfinex-derivatives","BTCF0:USTF0",1766343357460,0.02844,88462.0,88449.0,0.01768095]
["bitfinex-derivatives","BTCF0:USTF0",1766343357755,0.02844,88462.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343357756,0.02844,88462.0,88450.0,0.01768095]
["bitfinex-derivatives","BTCF0:USTF0",1766343357963,0.02844,88462.0,88451.0,0.01768095]
["bitfinex-derivatives","BTCF0:USTF0",1766343358153,0.02844,88462.0,88452.0,0.01768095]
["bitfinex-derivatives","BTCF0:USTF0",1766343358354,0.02844,88462.0,88453.0,0.01768095]
["bitfinex-derivatives","BTCF0:USTF0",1766343358558,0.02844,88462.0,88454.0,0.01768095]
["bitfinex-derivatives","BTCF0:USTF0",1766343358750,0.02844,88462.0,88455.0,0.01768095]
["bitfinex-derivatives","BTCF0:USTF0",1766343359052,0.02844,88462.0,88456.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766343359260,0.02844,88462.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343359459,0.02844,88462.0,88447.0,0.03016213]
["bitfinex-derivatives","BTCF0:USTF0",1766343359649,0.02844,88462.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343359949,0.02844,88462.0,88447.0,0.03016277]
["bitfinex-derivatives","BTCF0:USTF0",1766343360146,0.02844,88462.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343360348,0.02844,88462.0,88447.0,0.0301627]
["bitfinex-derivatives","BTCF0:USTF0",1766343360658,0.02844,88462.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343360858,0.02844,88462.0,88447.0,0.03016982]
["bitfinex-derivatives","BTCF0:USTF0",1766343361056,0.00016956,88463.0,88450.0,0.13432323]
["bitfinex-derivatives","BTCF0:USTF0",1766343361657,0.13432323,88480.0,88451.0,0.03017697]
["bitfinex-derivatives","BTCF0:USTF0",1766343361658,0.00138515,88462.0,88451.0,0.03017697]
["bitfinex-derivatives","BTCF0:USTF0",1766343361858,0.0284,88461.0,88452.0,0.03017697]
["bitfinex-derivatives","BTCF0:USTF0",1766343362060,0.0284,88461.0,88450.0,0.13432323]
["bitfinex-derivatives","BTCF0:USTF0",1766343362250,0.0284,88461.0,88451.0,0.03017694]
["bitfinex-derivatives","BTCF0:USTF0",1766343362452,0.0284,88460.0,88452.0,0.03017694]
["bitfinex-derivatives","BTCF0:USTF0",1766343362654,0.00016916,88465.0,88453.0,0.03017694]
["bitfinex-derivatives","BTCF0:USTF0",1766343362955,0.00016916,88465.0,88450.0,0.13432323]
["bitfinex-derivatives","BTCF0:USTF0",1766343362956,0.01404,88459.0,88450.0,0.13432323]
["bitfinex-derivatives","BTCF0:USTF0",1766343363159,0.01404,88459.0,88451.0,0.03018933]
["bitfinex-derivatives","BTCF0:USTF0",1766343363456,0.01404,88459.0,88452.0,0.03021186]
["bitfinex-derivatives","BTCF0:USTF0",1766343363652,0.01404,88459.0,88447.0,0.0401622]
["bitfinex-derivatives","BTCF0:USTF0",1766343363858,0.01404,88459.0,88448.0,0.03010835]
["bitfinex-derivatives","BTCF0:USTF0",1766343364053,0.01404,88459.0,88449.0,0.03010835]
["bitfinex-derivatives","BTCF0:USTF0",1766343364248,0.01404,88459.0,88450.0,0.03010835]
["bitfinex-derivatives","BTCF0:USTF0",1766343364453,0.01404,88459.0,88451.0,0.03010835]
["bitfinex-derivatives","BTCF0:USTF0",1766343364658,0.01404,88459.0,88452.0,0.03010835]
["bitfinex-derivatives","BTCF0:USTF0",1766343364850,0.01404,88459.0,88448.0,0.0401622]
["bitfinex-derivatives","BTCF0:USTF0",1766343365047,0.01404,88459.0,88449.0,0.03011586]
["bitfinex-derivatives","BTCF0:USTF0",1766343365251,0.01404,88459.0,88450.0,0.03011586]
["bitfinex-derivatives","BTCF0:USTF0",1766343365556,0.01404,88459.0,88451.0,0.03011586]
["bitfinex-derivatives","BTCF0:USTF0",1766343365856,0.01404,88459.0,88446.0,0.04033176]
["bitfinex-derivatives","BTCF0:USTF0",1766343366055,0.0113087,88458.0,88441.0,0.06042072]
["bitfinex-derivatives","BTCF0:USTF0",1766343366260,0.0113087,88458.0,88440.0,0.13432323]
["bitfinex-derivatives","BTCF0:USTF0",1766343367164,0.0113087,88458.0,88440.0,0.13449279]
["bitfinex-derivatives","BTCF0:USTF0",1766343370659,0.01404,88459.0,88440.0,0.13449279]
["bitfinex-derivatives","BTCF0:USTF0",1766343371163,0.01404,88459.0,88441.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343371364,0.01404,88459.0,88442.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343371661,0.01404,88459.0,88443.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343371861,0.01404,88459.0,88444.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343372164,0.0113082,88463.0,88445.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343372361,0.0113082,88463.0,88440.0,0.13449279]
["bitfinex-derivatives","BTCF0:USTF0",1766343372362,0.02376,88462.0,88446.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343372562,0.02376,88462.0,88447.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343372861,0.02376,88462.0,88448.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343373063,0.02376,88462.0,88449.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343373263,0.02376,88462.0,88450.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343373453,0.02376,88462.0,88451.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343373656,0.0284,88461.0,88452.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343373851,0.00016916,88465.0,88453.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343374162,0.02044,88464.0,88454.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343374364,0.02044,88464.0,88455.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343374559,0.02044,88464.0,88456.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343374759,0.02044,88464.0,88457.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343374961,0.02044,88464.0,88458.0,0.01768125]
["bitfinex-derivatives","BTCF0:USTF0",1766343375165,0.02044,88464.0,88440.0,0.13449279]
["bitfinex-derivatives","BTCF0:USTF0",1766343375465,0.02044,88464.0,88450.0,0.13432323]
["bitfinex-derivatives","BTCF0:USTF0",1766343375664,0.02044,88464.0,88441.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766343376555,0.0284,88463.0,88441.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766343377564,0.01736723,88463.0,88441.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766343379159,0.01736723,88463.0,88441.0,0.07173152]
["bitfinex-derivatives","BTCF0:USTF0",1766343380463,0.00016916,88465.0,88441.0,0.07173152]
["bitfinex-derivatives","BTCF0:USTF0",1766343380667,0.0284,88464.0,88445.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766343380868,0.0284,88464.0,88441.0,0.07173152]
["bitfinex-derivatives","BTCF0:USTF0",1766343381369,0.0284,88464.0,88444.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766343382766,0.0284,88464.0,88441.0,0.06042072]
["bitfinex-derivatives","BTCF0:USTF0",1766343383370,0.0284,88464.0,88442.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766343385473,0.0284,88464.0,88442.0,0.07173142]
["bitfinex-derivatives","BTCF0:USTF0",1766343385673,0.0113087,88459.0,88442.0,0.06042072]
["bitfinex-derivatives","BTCF0:USTF0",1766343385872,0.00956,88458.0,88442.0,0.06042072]
["bitfinex-derivatives","BTCF0:USTF0",1766343386074,0.00956,88457.0,88442.0,0.06042072]
["bitfinex-derivatives","BTCF0:USTF0",1766343386968,0.0113082,88463.0,88442.0,0.06042072]
["bitfinex-derivatives","BTCF0:USTF0",1766343387164,0.0284,88462.0,88442.0,0.06042072]
["bitfinex-derivatives","BTCF0:USTF0",1766343387865,0.0284,88462.0,88441.0,0.06042072]
["bitfinex-derivatives","BTCF0:USTF0",1766343388170,0.0284,88462.0,88442.0,0.06042072]
["bitfinex-derivatives","BTCF0:USTF0",1766343388368,0.00016916,88465.0,88442.0,0.06042072]
["bitfinex-derivatives","BTCF0:USTF0",1766343388576,0.0284,88464.0,88442.0,0.06042072]
["bitfinex-derivatives","BTCF0:USTF0",1766343390273,0.039708,88464.0,88442.0,0.06042072]
["bitfinex-derivatives","BTCF0:USTF0",1766343391371,0.0284,88464.0,88443.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766343391564,0.0284,88464.0,88450.0,0.13432323]
["bitfinex-derivatives","BTCF0:USTF0",1766343393375,0.0284,88463.0,88450.0,0.13432323]
["bitfinex-derivatives","BTCF0:USTF0",1766343393674,0.0284,88463.0,88450.0,0.16461294]
["bitfinex-derivatives","BTCF0:USTF0",1766343395870,0.0284,88463.0,88450.0,0.03028971]
["bitfinex-derivatives","BTCF0:USTF0",1766343396070,0.0284,88463.0,88450.0,0.16461294]
["bitfinex-derivatives","BTCF0:USTF0",1766343396778,0.0284,88462.0,88450.0,0.16461294]
["bitfinex-derivatives","BTCF0:USTF0",1766343396973,0.025,88461.0,88450.0,0.13432323]
["bitfinex-derivatives","BTCF0:USTF0",1766343397271,0.0284,88460.0,88450.0,0.13432323]
["bitfinex-derivatives","BTCF0:USTF0",1766343397670,0.0284,88460.0,88450.0,0.16461294]
["bitfinex-derivatives","BTCF0:USTF0",1766343397976,0.0284,88460.0,88450.0,0.03028971]
["bitfinex-derivatives","BTCF0:USTF0",1766343398676,0.01564,88461.0,88450.0,0.03028971]
["bitfinex-derivatives","BTCF0:USTF0",1766343399574,0.00932,88461.0,88450.0,0.03028971]
["bitfinex-derivatives","BTCF0:USTF0",1766343399764,0.00928,88461.0,88450.0,0.03028971]
["bitfinex-derivatives","BTCF0:USTF0",1766343399963,0.0062,88462.0,88450.0,0.03028971]
["bitfinex-derivatives","BTCF0:USTF0",1766343402886,0.0062,88462.0,88451.0,0.03028971]
["bitfinex-derivatives","BTCF0:USTF0",1766343406384,0.00468,88463.0,88451.0,0.03028971]
["bitfinex-derivatives","BTCF0:USTF0",1766343406778,0.00468,88463.0,88452.0,0.03028971]
["bitfinex-derivatives","BTCF0:USTF0",1766343407374,0.00468,88463.0,88452.0,0.04159921]
["bitfinex-derivatives","BTCF0:USTF0",1766343407868,0.00468,88463.0,88452.0,0.03028971]
["bitfinex-derivatives","BTCF0:USTF0",1766343410282,0.00468,88463.0,88451.0,0.03028971]
["bitfinex-derivatives","BTCF0:USTF0",1766343410485,0.00468,88463.0,88452.0,0.03028971]
["bitfinex-derivatives","BTCF0:USTF0",1766343412183,0.00468,88463.0,88451.0,0.03028971]
["bitfinex-derivatives","BTCF0:USTF0",1766343413589,0.00468,88463.0,88451.0,0.03024971]
["bitfinex-derivatives","BTCF0:USTF0",1766343413792,0.00468,88463.0,88447.0,0.04038891]
["bitfinex-derivatives","BTCF0:USTF0",1766343415986,0.00468,88463.0,88446.0,0.04038891]
["bitfinex-derivatives","BTCF0:USTF0",1766343416888,0.00468,88463.0,88447.0,0.04038891]
["bitfinex-derivatives","BTCF0:USTF0",1766343417091,0.00468,88463.0,88444.0,0.0397105]
["bitfinex-derivatives","BTCF0:USTF0",1766343417780,0.00468,88463.0,88444.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343418084,0.0159882,88463.0,88444.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343418394,0.0159882,88463.0,88440.0,0.04055847]
["bitfinex-derivatives","BTCF0:USTF0",1766343419891,0.00016916,88465.0,88441.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766343420095,0.01316,88462.0,88441.0,0.05169981]
["bitfinex-derivatives","BTCF0:USTF0",1766343421093,0.01316,88462.0,88441.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766343425108,0.01316,88462.0,88444.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766343426305,0.00732,88461.0,88444.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766343427107,0.00732,88461.0,88445.0,0.04038891]
["bitfinex-derivatives","BTCF0:USTF0",1766343427705,0.00516,88460.0,88445.0,0.04038891]
["bitfinex-derivatives","BTCF0:USTF0",1766343428095,0.00412,88459.0,88445.0,0.04038891]
["bitfinex-derivatives","BTCF0:USTF0",1766343432817,0.00412,88459.0,88446.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766343434222,0.00412,88459.0,88445.0,0.04038891]
["bitfinex-derivatives","BTCF0:USTF0",1766343437722,0.00332816,88459.0,88445.0,0.04038891]
["bitfinex-derivatives","BTCF0:USTF0",1766343438224,0.00332816,88459.0,88446.0,0.04038891]
["bitfinex-derivatives","BTCF0:USTF0",1766343439024,0.0032,88459.0,88446.0,0.04038891]
["bitfinex-derivatives","BTCF0:USTF0",1766343444313,0.00312,88462.0,88446.0,0.04038891]
["bitfinex-derivatives","BTCF0:USTF0",1766343444517,0.06092204,88480.0,88450.0,0.13430955]
["bitfinex-derivatives","BTCF0:USTF0",1766343444715,0.01912,88479.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766343445028,0.01912,88478.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766343445218,0.00016956,88473.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343448117,0.02836,88472.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343448522,0.00016956,88473.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343448722,0.01564,88472.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343449830,0.00016956,88473.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766343450330,0.00016956,88473.0,88457.0,0.05169771]
["bitfinex-derivatives","BTCF0:USTF0",1766343451228,0.00016956,88473.0,88458.0,0.04038891]
["bitfinex-derivatives","BTCF0:USTF0",1766343452330,0.00016956,88473.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766343452331,0.00016956,88473.0,88457.0,0.05169771]
["bitfinex-derivatives","BTCF0:USTF0",1766343453626,0.00932,88477.0,88460.0,0.13430955]
["bitfinex-derivatives","BTCF0:USTF0",1766343454135,0.00932,88477.0,88457.0,0.04038891]
["bitfinex-derivatives","BTCF0:USTF0",1766343455333,0.00932,88477.0,88456.0,0.04055847]
["bitfinex-derivatives","BTCF0:USTF0",1766343456726,0.00932,88477.0,88456.0,0.05186737]
["bitfinex-derivatives","BTCF0:USTF0",1766343456922,0.00648,88476.0,88460.0,0.13430955]
["bitfinex-derivatives","BTCF0:USTF0",1766343457231,0.00668,88480.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766343457825,0.0113042,88494.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766343458026,0.00332,88493.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766343458631,0.06092204,88498.0,88460.0,0.13430955]
["bitfinex-derivatives","BTCF0:USTF0",1766343458829,0.02836,88497.0,88470.0,0.14561665]
["bitfinex-derivatives","BTCF0:USTF0",1766343459030,0.02836,88497.0,88475.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343464132,0.02836,88497.0,88480.0,0.13422052]
["bitfinex-derivatives","BTCF0:USTF0",1766343466943,0.02836,88497.0,88481.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766343468334,0.02836,88503.0,88487.0,0.13422052]
["bitfinex-derivatives","BTCF0:USTF0",1766343468537,0.02836,88503.0,88482.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343471037,0.13422052,88492.0,88475.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343471240,0.02836,88491.0,88475.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343472132,0.02836,88494.0,88480.0,0.13422052]
["bitfinex-derivatives","BTCF0:USTF0",1766343474341,0.02836,88494.0,88481.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766343477142,1.53361738,88521.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766343477143,0.0113019,88512.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766343477341,7.8e-07,88508.0,88498.0,0.13422052]
["bitfinex-derivatives","BTCF0:USTF0",1766343477735,7.8e-07,88508.0,88498.0,0.13414602]
["bitfinex-derivatives","BTCF0:USTF0",1766343478143,7.8e-07,88508.0,88499.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766343478341,7.8e-07,88508.0,88494.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343478342,7.8e-07,88508.0,88500.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343478644,7.8e-07,88508.0,88501.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343479749,7.8e-07,88508.0,88498.0,0.13414602]
["bitfinex-derivatives","BTCF0:USTF0",1766343479942,7.8e-07,88508.0,88501.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343480246,7.8e-07,88508.0,88494.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343480742,7.8e-07,88508.0,88494.0,0.01120956]
["bitfinex-derivatives","BTCF0:USTF0",1766343481153,7.8e-07,88508.0,88494.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343484243,0.13414602,88504.0,88487.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766343484443,7.8e-07,88508.0,88487.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766343485145,7.8e-07,88508.0,88489.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343485354,0.0113025,88507.0,88489.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343485851,0.0113025,88507.0,88490.0,0.13414602]
["bitfinex-derivatives","BTCF0:USTF0",1766343487545,7.8e-07,88508.0,88490.0,0.13414602]
["bitfinex-derivatives","BTCF0:USTF0",1766343492656,7.8e-07,88508.0,88489.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343492857,7.8e-07,88508.0,88490.0,0.13414602]
["bitfinex-derivatives","BTCF0:USTF0",1766343495851,7.8e-07,88508.0,88489.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343496051,7.8e-07,88508.0,88490.0,0.13414602]
["bitfinex-derivatives","BTCF0:USTF0",1766343501377,7.8e-07,88508.0,88489.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343501378,7.8e-07,88508.0,88491.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766343501672,7.8e-07,88508.0,88490.0,0.13414602]
["bitfinex-derivatives","BTCF0:USTF0",1766343503470,0.00436,88507.0,88490.0,0.13414602]
["bitfinex-derivatives","BTCF0:USTF0",1766343517086,0.00436,88507.0,88492.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343518087,0.00436,88507.0,88491.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343519390,0.0113026,88506.0,88491.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343520290,0.00436,88507.0,88491.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343522890,0.00436,88507.0,88490.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343525089,0.0156625,88507.0,88490.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343533694,0.00436,88507.0,88490.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343533890,0.00436,88507.0,88491.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343535797,7.8e-07,88508.0,88491.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343535999,0.00368,88506.0,88492.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343536396,0.00368,88506.0,88491.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343537094,0.00368,88506.0,88489.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343539203,0.00368,88506.0,88490.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766343542802,0.00368,88506.0,88490.0,0.14549035]
["bitfinex-derivatives","BTCF0:USTF0",1766343543002,0.00368,88506.0,88490.0,0.13418575]
["bitfinex-derivatives","BTCF0:USTF0",1766343543307,0.0113009,88519.0,88491.0,0.04140434]
["bitfinex-derivatives","BTCF0:USTF0",1766343543505,0.01692,88518.0,88491.0,0.04140434]
["bitfinex-derivatives","BTCF0:USTF0",1766343545009,0.01692,88518.0,88490.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343545222,0.0113019,88512.0,88489.0,0.0302694]
["bitfinex-derivatives","BTCF0:USTF0",1766343546212,0.0113013,88517.0,88489.0,0.0302694]
["bitfinex-derivatives","BTCF0:USTF0",1766343547112,0.0113013,88517.0,88494.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343547303,0.0113013,88517.0,88493.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343549411,0.0113018,88513.0,88493.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343552212,0.02832,88512.0,88493.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343554903,0.02832,88512.0,88494.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343559415,0.02832,88512.0,88493.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343562518,0.0113019,88511.0,88493.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343565215,0.0113019,88511.0,88494.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343565923,0.02832,88512.0,88494.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343566720,0.0113015,88515.0,88494.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343567020,0.02832,88514.0,88494.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343567825,0.0113017,88513.0,88494.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343569434,0.0113017,88513.0,88495.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343571120,0.02264,88512.0,88495.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343572226,0.02264,88512.0,88497.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343576525,0.02264,88512.0,88496.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343577117,0.02264,88512.0,88495.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343582827,0.13417033,88510.0,88495.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343583132,0.02264,88512.0,88495.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343583322,0.13417033,88510.0,88495.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343583524,0.14547243,88510.0,88495.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343583725,0.13417033,88510.0,88495.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343584031,0.14547253,88510.0,88492.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343584533,0.13417033,88510.0,88492.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343584924,0.011302,88511.0,88492.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343585125,0.13417033,88510.0,88492.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343585535,0.011302,88511.0,88492.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343585733,0.13417033,88510.0,88492.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343586941,0.011302,88511.0,88492.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343587125,0.13417033,88510.0,88490.0,0.13417033]
["bitfinex-derivatives","BTCF0:USTF0",1766343587325,0.02832,88509.0,88490.0,0.13417033]
["bitfinex-derivatives","BTCF0:USTF0",1766343593641,0.02832,88509.0,88491.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766343597246,0.02832,88509.0,88493.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343600444,0.02832,88509.0,88494.0,0.04140384]
["bitfinex-derivatives","BTCF0:USTF0",1766343601136,0.0113,88526.0,88499.0,0.17557175]
["bitfinex-derivatives","BTCF0:USTF0",1766343601342,0.01756,88527.0,88503.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766343601644,0.02886,88527.0,88501.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343601843,0.01756,88527.0,88501.0,0.04140294]
["bitfinex-derivatives","BTCF0:USTF0",1766343604242,0.01756,88527.0,88501.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766343604549,0.01756,88527.0,88501.0,0.04140294]
["bitfinex-derivatives","BTCF0:USTF0",1766343604848,0.01756,88527.0,88505.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766343605048,0.01756,88527.0,88507.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343605256,1.57592851,88540.0,88517.0,0.13416851]
["bitfinex-derivatives","BTCF0:USTF0",1766343605446,0.02832,88539.0,88520.0,0.13416851]
["bitfinex-derivatives","BTCF0:USTF0",1766343606052,0.02832,88539.0,88511.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766343606348,0.02832,88539.0,88520.0,0.13416851]
["bitfinex-derivatives","BTCF0:USTF0",1766343606945,0.02832,88539.0,88511.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766343607440,0.02832,88539.0,88520.0,0.13416851]
["bitfinex-derivatives","BTCF0:USTF0",1766343607642,0.02832,88539.0,88511.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766343607643,0.06094366,88555.0,88529.0,0.26833702]
["bitfinex-derivatives","BTCF0:USTF0",1766343607950,0.10148618,88568.0,88511.0,0.05157758]
["bitfinex-derivatives","BTCF0:USTF0",1766343607951,0.0112945,88570.0,88533.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343608152,0.011295,88566.0,88533.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343608348,0.011295,88566.0,88505.0,0.06020377]
["bitfinex-derivatives","BTCF0:USTF0",1766343608349,0.0120551,88565.0,88522.0,1.44172]
["bitfinex-derivatives","BTCF0:USTF0",1766343608653,0.0112955,88562.0,88523.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343608850,0.0112967,88552.0,88523.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343609048,0.011297,88550.0,88509.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343609245,0.011297,88550.0,88510.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766343609650,0.00016914,88539.0,88521.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343611649,0.00016914,88539.0,88522.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766343612348,0.00016914,88539.0,88529.0,0.13416851]
["bitfinex-derivatives","BTCF0:USTF0",1766343612544,0.13416851,88560.0,88530.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766343612762,1.4528546,88569.0,88540.0,0.13416851]
["bitfinex-derivatives","BTCF0:USTF0",1766343612763,1.44156,88569.0,88540.0,0.13416851]
["bitfinex-derivatives","BTCF0:USTF0",1766343612945,0.02832,88564.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766343613146,1.44156,88586.0,88540.0,0.13416851]
["bitfinex-derivatives","BTCF0:USTF0",1766343613346,0.0112929,88582.0,88541.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766343613655,0.13416851,88570.0,88541.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766343613846,0.13416851,88570.0,88534.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766343614048,0.0112942,88572.0,88530.0,0.13416851]
["bitfinex-derivatives","BTCF0:USTF0",1766343614248,0.0112942,88572.0,88531.0,0.0396194]
["bitfinex-derivatives","BTCF0:USTF0",1766343614556,0.00016946,88560.0,88543.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343614760,0.13433797,88560.0,88543.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343614956,0.00016946,88560.0,88543.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343615357,0.13433797,88560.0,88543.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343616754,0.13416851,88553.0,88543.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343616961,0.13416851,88553.0,88536.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766343617156,0.13416851,88550.0,88532.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766343617362,0.02832,88554.0,88532.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766343617772,0.13416851,88550.0,88532.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343618064,0.13416851,88550.0,88534.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343621171,0.00016946,88552.0,88534.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343621363,0.13416851,88550.0,88534.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343621566,0.00016946,88552.0,88534.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343621766,0.13416851,88550.0,88534.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343622971,0.00016946,88552.0,88534.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343623267,0.13416851,88550.0,88534.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343627474,0.13416851,88550.0,88530.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766343628365,0.13416851,88550.0,88531.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343632168,0.00016946,88552.0,88531.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343632367,0.13416851,88550.0,88531.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343632567,0.00016946,88552.0,88531.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343633179,0.13416851,88550.0,88531.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343634068,0.00016946,88552.0,88533.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766343634270,0.00016946,88552.0,88540.0,0.13416851]
["bitfinex-derivatives","BTCF0:USTF0",1766343634476,0.00016946,88552.0,88541.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766343634673,0.00016946,88552.0,88545.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766343635580,0.00016946,88552.0,88548.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766343635782,0.00016946,88552.0,88543.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766343641682,0.00016946,88552.0,88537.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343641877,0.00016946,88552.0,88538.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343642478,0.13401403,88550.0,88537.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1766343642680,0.13401403,88550.0,88532.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766343643976,0.00016946,88552.0,88532.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766343650906,0.00016946,88552.0,88533.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766343651108,0.0112969,88551.0,88532.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766343651404,0.00016946,88552.0,88531.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343651405,0.0112972,88549.0,88531.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343651602,0.0112972,88549.0,88519.0,0.06011111]
["bitfinex-derivatives","BTCF0:USTF0",1766343651603,0.13405721,88541.0,88523.0,0.04013584]
["bitfinex-derivatives","BTCF0:USTF0",1766343651903,0.02492,88540.0,88518.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766343652706,0.00016946,88538.0,88520.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343654508,0.01146796,88538.0,88520.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343655008,0.0112991,88534.0,88520.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343655199,0.00016946,88538.0,88507.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766343655200,0.0112995,88530.0,88510.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766343655401,0.00356,88529.0,88506.0,0.04013584]
["bitfinex-derivatives","BTCF0:USTF0",1766343655601,0.00356,88529.0,88506.0,0.06845584]
["bitfinex-derivatives","BTCF0:USTF0",1766343655905,0.00356,88529.0,88506.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343656401,0.00356,88529.0,88509.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343661612,0.00356,88529.0,88511.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766343661820,0.00016946,88538.0,88511.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766343662215,0.02832,88537.0,88511.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766343663017,0.02832,88537.0,88510.0,0.13405721]
["bitfinex-derivatives","BTCF0:USTF0",1766343663018,0.02832,88537.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766343663212,0.02832,88537.0,88520.0,0.14535791]
["bitfinex-derivatives","BTCF0:USTF0",1766343664214,0.02832,88537.0,88520.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766343664405,0.02832,88537.0,88520.0,0.14535791]
["bitfinex-derivatives","BTCF0:USTF0",1766343665920,0.02832,88537.0,88520.0,0.13405721]
["bitfinex-derivatives","BTCF0:USTF0",1766343666512,0.02832,88537.0,88517.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343669519,0.02832,88537.0,88517.0,0.0396211]
["bitfinex-derivatives","BTCF0:USTF0",1766343670914,0.00016946,88538.0,88517.0,0.0396211]
["bitfinex-derivatives","BTCF0:USTF0",1766343671115,0.0036,88537.0,88517.0,0.0396211]
["bitfinex-derivatives","BTCF0:USTF0",1766343673821,0.0036,88537.0,88518.0,0.06967757]
["bitfinex-derivatives","BTCF0:USTF0",1766343674021,0.0036,88537.0,88519.0,0.02954173]
["bitfinex-derivatives","BTCF0:USTF0",1766343674216,0.0036,88537.0,88520.0,0.02954173]
["bitfinex-derivatives","BTCF0:USTF0",1766343674522,0.0036,88537.0,88521.0,0.02954173]
["bitfinex-derivatives","BTCF0:USTF0",1766343674723,0.0036,88537.0,88522.0,0.02954173]
["bitfinex-derivatives","BTCF0:USTF0",1766343674925,0.0036,88537.0,88518.0,0.04013584]
["bitfinex-derivatives","BTCF0:USTF0",1766343675219,0.0036,88537.0,88519.0,0.02954563]
["bitfinex-derivatives","BTCF0:USTF0",1766343675423,0.0036,88537.0,88520.0,0.02954563]
["bitfinex-derivatives","BTCF0:USTF0",1766343675618,0.0036,88537.0,88521.0,0.02954563]
["bitfinex-derivatives","BTCF0:USTF0",1766343675821,0.0036,88537.0,88522.0,0.02954563]
["bitfinex-derivatives","BTCF0:USTF0",1766343676022,0.0036,88537.0,88518.0,0.04013584]
["bitfinex-derivatives","BTCF0:USTF0",1766343676320,0.0036,88537.0,88519.0,0.06968835]
["bitfinex-derivatives","BTCF0:USTF0",1766343676514,0.0036,88537.0,88520.0,0.02955251]
["bitfinex-derivatives","BTCF0:USTF0",1766343676716,0.0036,88537.0,88521.0,0.02955251]
["bitfinex-derivatives","BTCF0:USTF0",1766343676910,0.0036,88537.0,88522.0,0.02955251]
["bitfinex-derivatives","BTCF0:USTF0",1766343677115,0.0036,88537.0,88520.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766343677315,0.0036,88537.0,88521.0,0.02956293]
["bitfinex-derivatives","BTCF0:USTF0",1766343677516,0.0036,88537.0,88520.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766343677716,0.0036,88537.0,88521.0,0.02957359]
["bitfinex-derivatives","BTCF0:USTF0",1766343677917,0.0036,88537.0,88520.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766343678124,0.0036,88537.0,88521.0,0.02957104]
["bitfinex-derivatives","BTCF0:USTF0",1766343678327,0.0036,88537.0,88522.0,0.02957104]
["bitfinex-derivatives","BTCF0:USTF0",1766343678625,0.0036,88537.0,88517.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343678817,0.0036,88537.0,88518.0,0.02958014]
["bitfinex-derivatives","BTCF0:USTF0",1766343679016,0.0036,88537.0,88519.0,0.02958014]
["bitfinex-derivatives","BTCF0:USTF0",1766343679213,0.0036,88537.0,88520.0,0.04088084]
["bitfinex-derivatives","BTCF0:USTF0",1766343679418,0.0036,88537.0,88521.0,0.02958014]
["bitfinex-derivatives","BTCF0:USTF0",1766343679626,0.0036,88537.0,88522.0,0.02958014]
["bitfinex-derivatives","BTCF0:USTF0",1766343679826,0.0036,88537.0,88520.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766343680122,0.0036,88537.0,88521.0,0.02958758]
["bitfinex-derivatives","BTCF0:USTF0",1766343680316,0.0036,88537.0,88522.0,0.02958758]
["bitfinex-derivatives","BTCF0:USTF0",1766343680629,0.0036,88537.0,88524.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766343680817,0.00016946,88538.0,88525.0,0.02958758]
["bitfinex-derivatives","BTCF0:USTF0",1766343681023,0.00016946,88538.0,88518.0,0.06011111]
["bitfinex-derivatives","BTCF0:USTF0",1766343681024,0.0112957,88560.0,88533.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766343681224,0.02832,88559.0,88535.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766343681925,0.00016946,88556.0,88538.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343683525,0.00016946,88556.0,88539.0,0.02958077]
["bitfinex-derivatives","BTCF0:USTF0",1766343683726,0.00016946,88556.0,88540.0,0.02957652]
["bitfinex-derivatives","BTCF0:USTF0",1766343683927,0.00016946,88556.0,88541.0,0.02957652]
["bitfinex-derivatives","BTCF0:USTF0",1766343684123,0.00016946,88556.0,88542.0,0.02957652]
["bitfinex-derivatives","BTCF0:USTF0",1766343684327,0.00016946,88556.0,88538.0,0.0516038]
["bitfinex-derivatives","BTCF0:USTF0",1766343684628,0.00016946,88556.0,88539.0,0.02956243]
["bitfinex-derivatives","BTCF0:USTF0",1766343684827,0.00016946,88556.0,88540.0,0.02956243]
["bitfinex-derivatives","BTCF0:USTF0",1766343685028,0.00016946,88556.0,88541.0,0.02956243]
["bitfinex-derivatives","BTCF0:USTF0",1766343685218,0.00016946,88556.0,88538.0,0.01146796]
["bitfinex-derivatives","BTCF0:USTF0",1766343685420,0.00016946,88556.0,88539.0,0.02955431]
["bitfinex-derivatives","BTCF0:USTF0",1766343685622,0.00016946,88556.0,88540.0,0.02955431]
["bitfinex-derivatives","BTCF0:USTF0",1766343685823,0.00016946,88556.0,88541.0,0.02955431]
["bitfinex-derivatives","BTCF0:USTF0",1766343686024,0.00016946,88556.0,88538.0,0.01146796]
["bitfinex-derivatives","BTCF0:USTF0",1766343686220,0.00016946,88556.0,88539.0,0.02955542]
["bitfinex-derivatives","BTCF0:USTF0",1766343686514,0.00016946,88556.0,88541.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766343686718,1.4524939,88574.0,88545.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766343686928,0.13408909,88590.0,88538.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343686929,0.02832,88576.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766343687121,0.0396137,88576.0,88553.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766343687431,0.13408909,88570.0,88553.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766343687729,0.13408909,88570.0,88553.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343687730,0.13425846,88570.0,88553.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343687934,0.0112946,88569.0,88547.0,0.04013584]
["bitfinex-derivatives","BTCF0:USTF0",1766343688223,0.13425846,88570.0,88538.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343688224,0.0112955,88562.0,88538.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343688421,0.13408909,88560.0,88538.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343688621,0.00984,88560.0,88538.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343688822,0.14392909,88560.0,88538.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343689016,0.14392909,88560.0,88540.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343689230,0.0112959,88559.0,88532.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766343690115,0.0112959,88559.0,88537.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343690516,0.13408909,88550.0,88537.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343690726,0.13408909,88550.0,88530.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766343691328,0.02832,88551.0,88530.0,0.14948909]
["bitfinex-derivatives","BTCF0:USTF0",1766343691624,0.00016937,88549.0,88532.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766343691930,0.02832,88551.0,88532.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766343692717,0.00016937,88550.0,88532.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766343693732,0.00016937,88550.0,88533.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766343695325,0.00016937,88550.0,88532.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766343695527,0.00016937,88550.0,88532.0,0.01141214]
["bitfinex-derivatives","BTCF0:USTF0",1766343697233,0.00016937,88550.0,88532.0,0.05154798]
["bitfinex-derivatives","BTCF0:USTF0",1766343697435,0.00016937,88550.0,88536.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766343697735,0.02832,88558.0,88540.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766343698240,0.02832,88558.0,88540.0,0.0215782]
["bitfinex-derivatives","BTCF0:USTF0",1766343698725,0.02832,88558.0,88540.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766343698726,0.02848937,88558.0,88540.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766343701639,0.02848937,88558.0,88541.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766343703233,0.02848937,88558.0,88541.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766343704143,0.02848937,88558.0,88544.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766343705040,0.02848937,88558.0,88545.0,0.02920452]
["bitfinex-derivatives","BTCF0:USTF0",1766343705041,7e-08,88558.0,88545.0,0.02920452]
["bitfinex-derivatives","BTCF0:USTF0",1766343705343,7e-08,88558.0,88548.0,0.16414868]
["bitfinex-derivatives","BTCF0:USTF0",1766343705540,7e-08,88558.0,88551.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766343706133,0.0112936,88577.0,88555.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766343706134,0.0112937,88576.0,88555.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766343706341,0.13402778,88570.0,88552.0,0.0301209]
["bitfinex-derivatives","BTCF0:USTF0",1766343706546,0.13402778,88570.0,88553.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766343706843,0.13402778,88563.0,88551.0,0.0301209]
["bitfinex-derivatives","BTCF0:USTF0",1766343707041,0.13402778,88563.0,88549.0,0.0517609]
["bitfinex-derivatives","BTCF0:USTF0",1766343707243,0.00016937,88566.0,88549.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766343707543,0.13402778,88560.0,88549.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766343707952,0.00016937,88566.0,88550.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766343708132,0.00016937,88566.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766343708329,0.00016937,88566.0,88556.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766343708735,0.0112929,88582.0,88559.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766343708736,0.02832,88577.0,88559.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766343709043,0.02832,88577.0,88551.0,0.0301209]
["bitfinex-derivatives","BTCF0:USTF0",1766343709249,0.02832,88584.0,88558.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766343709450,0.13402778,88580.0,88555.0,0.0301209]
["bitfinex-derivatives","BTCF0:USTF0",1766343709636,0.13402778,88580.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343709637,0.00016937,88576.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343709940,0.00016937,88576.0,88560.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766343710244,0.00016937,88576.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343710245,0.00016937,88576.0,88561.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343711532,0.13402778,88571.0,88561.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766343712837,0.00016937,88576.0,88561.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766343713638,0.00016937,88576.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343713837,0.00016937,88576.0,88547.0,0.04013584]
["bitfinex-derivatives","BTCF0:USTF0",1766343713838,0.0112945,88570.0,88547.0,0.04013584]
["bitfinex-derivatives","BTCF0:USTF0",1766343714038,0.0112945,88570.0,88548.0,0.02920214]
["bitfinex-derivatives","BTCF0:USTF0",1766343714039,0.13402778,88560.0,88548.0,0.02920214]
["bitfinex-derivatives","BTCF0:USTF0",1766343714240,0.0112945,88570.0,88549.0,0.02920214]
["bitfinex-derivatives","BTCF0:USTF0",1766343714549,0.13402778,88560.0,88550.0,0.02920214]
["bitfinex-derivatives","BTCF0:USTF0",1766343714742,0.0112945,88570.0,88548.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343714949,0.13402778,88560.0,88548.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343715151,0.14532228,88570.0,88550.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343715836,0.13402778,88560.0,88550.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343716748,0.13402778,88560.0,88540.0,0.13402778]
["bitfinex-derivatives","BTCF0:USTF0",1766343716749,0.13402778,88560.0,88546.0,0.04013584]
["bitfinex-derivatives","BTCF0:USTF0",1766343716945,0.13402778,88557.0,88537.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766343717147,0.13402778,88550.0,88537.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766343718348,0.13404561,88550.0,88537.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766343718951,0.00012937,88552.0,88537.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766343719353,0.13404561,88550.0,88537.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766343719753,0.00012937,88552.0,88537.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766343720253,0.00012937,88552.0,88535.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343720254,0.13404561,88550.0,88535.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343720552,0.14534331,88545.0,88518.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766343720750,0.13404561,88540.0,88519.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766343720958,0.02832,88543.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766343721155,0.00012937,88552.0,88534.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766343721452,0.13404561,88550.0,88534.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343723357,0.14534261,88550.0,88534.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343724357,0.13404561,88550.0,88534.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343727956,0.0112975,88546.0,88534.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343728163,0.13404561,88544.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766343728354,0.13404561,88540.0,88522.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343729065,0.0112975,88546.0,88522.0,0.02847294]
["bitfinex-derivatives","BTCF0:USTF0",1766343729256,0.13404561,88532.0,88522.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1766343729462,0.13404561,88532.0,88522.0,0.02847294]
["bitfinex-derivatives","BTCF0:USTF0",1766343729649,0.16236561,88540.0,88522.0,0.02847294]
["bitfinex-derivatives","BTCF0:USTF0",1766343730254,0.0112984,88539.0,88522.0,0.02847294]
["bitfinex-derivatives","BTCF0:USTF0",1766343730770,0.0112984,88539.0,88522.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1766343732061,0.13404561,88532.0,88521.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766343732268,0.13404561,88532.0,88517.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766343732565,0.02832,88534.0,88517.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766343732766,0.02832,88534.0,88520.0,0.13404561]
["bitfinex-derivatives","BTCF0:USTF0",1766343733157,0.02832,88534.0,88517.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766343733758,0.02832,88534.0,88513.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766343733954,0.02832,88534.0,88515.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343734264,0.13404561,88530.0,88515.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343734564,0.02832,88534.0,88515.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343735062,0.02832,88534.0,88520.0,0.13404561]
["bitfinex-derivatives","BTCF0:USTF0",1766343735763,0.0112978,88544.0,88520.0,0.13404561]
["bitfinex-derivatives","BTCF0:USTF0",1766343735970,0.13404561,88540.0,88520.0,0.13404561]
["bitfinex-derivatives","BTCF0:USTF0",1766343736369,0.13404561,88540.0,88518.0,0.03979027]
["bitfinex-derivatives","BTCF0:USTF0",1766343736573,0.13404561,88540.0,88520.0,0.13404561]
["bitfinex-derivatives","BTCF0:USTF0",1766343736772,0.00016937,88539.0,88520.0,0.13404561]
["bitfinex-derivatives","BTCF0:USTF0",1766343737171,0.0112985,88538.0,88518.0,0.02848937]
["bitfinex-derivatives","BTCF0:USTF0",1766343740568,0.0112985,88538.0,88518.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343740768,0.0112985,88538.0,88519.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343742162,0.00016937,88539.0,88520.0,0.13404561]
["bitfinex-derivatives","BTCF0:USTF0",1766343743175,0.00016937,88539.0,88519.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343743372,0.00016937,88539.0,88520.0,0.13404561]
["bitfinex-derivatives","BTCF0:USTF0",1766343743577,0.00016937,88539.0,88519.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343744179,0.00016937,88539.0,88518.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343744381,0.00016937,88539.0,88519.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343745777,0.13404561,88530.0,88518.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343746981,0.13404561,88530.0,88521.0,0.04023898]
["bitfinex-derivatives","BTCF0:USTF0",1766343748274,0.02832,88532.0,88521.0,0.04023898]
["bitfinex-derivatives","BTCF0:USTF0",1766343748275,0.13404561,88531.0,88521.0,0.04023898]
["bitfinex-derivatives","BTCF0:USTF0",1766343750880,0.13404561,88531.0,88518.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766343751281,0.13404561,88531.0,88516.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343751483,0.0112995,88530.0,88516.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343753576,0.13404561,88526.0,88496.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766343753785,0.13404561,88510.0,88497.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343753976,0.0396209,88519.0,88497.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343754282,0.0396209,88519.0,88500.0,0.13404561]
["bitfinex-derivatives","BTCF0:USTF0",1766343754586,0.00011634,88518.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343755487,0.00011634,88518.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766343759377,0.00011634,88518.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343761090,0.0113012,88517.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343761392,0.0113012,88517.0,88502.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343762793,0.00011634,88518.0,88502.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343763295,0.13413095,88512.0,88492.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766343763593,0.0113012,88517.0,88492.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766343763794,0.0113012,88517.0,88494.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766343771397,0.0113012,88517.0,88495.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343774003,0.0113012,88517.0,88498.0,0.0301704]
["bitfinex-derivatives","BTCF0:USTF0",1766343774392,0.0113017,88513.0,88499.0,0.0301704]
["bitfinex-derivatives","BTCF0:USTF0",1766343774598,0.011302,88511.0,88500.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343774902,0.011302,88511.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343775804,0.14546251,88511.0,88496.0,0.0301704]
["bitfinex-derivatives","BTCF0:USTF0",1766343775992,0.011302,88511.0,88496.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766343776297,0.0113028,88505.0,88492.0,0.0243204]
["bitfinex-derivatives","BTCF0:USTF0",1766343776496,0.16104051,88510.0,88490.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766343776497,0.0113031,88502.0,88490.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766343776802,0.0113031,88502.0,88475.0,0.07164725]
["bitfinex-derivatives","BTCF0:USTF0",1766343776803,0.0113031,88502.0,88474.0,0.07164745]
["bitfinex-derivatives","BTCF0:USTF0",1766343777102,0.0113035,88499.0,88474.0,0.07164745]
["bitfinex-derivatives","BTCF0:USTF0",1766343777297,0.0113035,88499.0,88475.0,0.08866075]
["bitfinex-derivatives","BTCF0:USTF0",1766343778299,0.011304,88496.0,88476.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343778995,0.0113033,88501.0,88477.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766343779194,0.00364,88502.0,88477.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766343779395,0.0149432,88502.0,88477.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766343781001,0.0149432,88502.0,88481.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343781399,0.00364,88502.0,88481.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343781701,0.00010908,88504.0,88484.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766343781908,0.02842908,88504.0,88485.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343783103,0.02842908,88504.0,88485.0,0.06857889]
["bitfinex-derivatives","BTCF0:USTF0",1766343783299,0.0113014,88516.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766343783503,0.0113014,88516.0,88479.0,0.06034075]
["bitfinex-derivatives","BTCF0:USTF0",1766343783504,1.44172,88532.0,88500.0,0.14546381]
["bitfinex-derivatives","BTCF0:USTF0",1766343783698,0.00352,88531.0,88501.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766343783904,0.00352,88531.0,88501.0,0.04377889]
["bitfinex-derivatives","BTCF0:USTF0",1766343784107,0.0113002,88525.0,88502.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766343784606,0.00016946,88522.0,88505.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343785205,0.00016946,88522.0,88505.0,0.01147206]
["bitfinex-derivatives","BTCF0:USTF0",1766343785403,0.0112996,88530.0,88505.0,0.01147206]
["bitfinex-derivatives","BTCF0:USTF0",1766343786300,0.00016946,88526.0,88505.0,0.01147206]
["bitfinex-derivatives","BTCF0:USTF0",1766343787505,0.00016946,88526.0,88509.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766343787706,0.00016946,88526.0,88510.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343788098,0.00352,88531.0,88510.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343788602,0.0112995,88530.0,88510.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343789311,0.00016946,88529.0,88510.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343790103,0.0112999,88528.0,88505.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343790409,0.0113003,88524.0,88506.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766343794301,0.0113003,88524.0,88505.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343794502,0.0113003,88524.0,88507.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343796912,0.0112998,88528.0,88507.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343799306,0.0113002,88525.0,88507.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343801004,0.00016946,88529.0,88507.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766343801203,0.00016946,88529.0,88505.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343801403,0.00016946,88529.0,88506.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343802212,0.0113004,88524.0,88506.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343803113,0.0113007,88521.0,88506.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343803508,0.011301,88519.0,88505.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343803819,0.13413023,88520.0,88500.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343804117,0.13413023,88520.0,88498.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343804410,0.14543233,88510.0,88495.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343804614,0.14543233,88510.0,88491.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343804812,0.00016946,88509.0,88492.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343806116,0.0113024,88508.0,88492.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343806614,0.14543333,88502.0,88485.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343806911,0.0113031,88502.0,88485.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343807319,0.0113026,88506.0,88486.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343807500,0.0113026,88506.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766343808610,0.0113039,88496.0,88481.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343809014,0.16963363,88500.0,88481.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343809216,0.16963363,88500.0,88480.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343809414,0.16963363,88500.0,88481.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343810012,0.0242,88500.0,88481.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343810215,0.0242,88500.0,88483.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343810525,0.0242,88500.0,88482.0,0.05156449]
["bitfinex-derivatives","BTCF0:USTF0",1766343812214,0.0242,88500.0,88483.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343812418,0.0242,88500.0,88482.0,0.05156449]
["bitfinex-derivatives","BTCF0:USTF0",1766343816311,0.0242,88500.0,88482.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766343818531,0.0113035,88499.0,88479.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343818823,0.0242,88500.0,88478.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343819131,0.0113038,88497.0,88479.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343819925,0.0113038,88497.0,88478.0,0.04025889]
["bitfinex-derivatives","BTCF0:USTF0",1766343820124,0.0113038,88497.0,88479.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343821425,0.13413023,88490.0,88468.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766343821728,0.00016946,88488.0,88468.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766343822318,0.00016946,88488.0,88461.0,0.06034075]
["bitfinex-derivatives","BTCF0:USTF0",1766343822319,0.0113074,88469.0,88441.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766343822524,0.00016956,88464.0,88446.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766343822722,0.0113061,88479.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766343822924,0.0341065,88476.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343823125,0.0148265,88476.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343823423,8.251e-05,88475.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343823627,0.0113068,88473.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343823828,0.00016956,88472.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343825129,8.251e-05,88475.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343825330,0.01138911,88475.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343826028,0.00016956,88474.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343828826,0.13427476,88470.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343829134,0.14558196,88470.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343830332,0.0113077,88467.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343831732,0.13427476,88470.0,88447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766343831733,0.0113081,88463.0,88447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766343832632,0.011308,88464.0,88447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766343833335,0.13427476,88460.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343834236,0.0113091,88456.0,88441.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343834439,0.0113091,88456.0,88430.0,0.13427476]
["bitfinex-derivatives","BTCF0:USTF0",1766343834734,0.13427476,88450.0,88437.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766343835628,0.00016956,88452.0,88437.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766343835828,0.00016956,88452.0,88434.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766343836339,0.00016956,88452.0,88437.0,0.03018488]
["bitfinex-derivatives","BTCF0:USTF0",1766343836536,0.01131,88448.0,88435.0,0.03018488]
["bitfinex-derivatives","BTCF0:USTF0",1766343836834,0.01131,88448.0,88431.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343836835,0.02676,88449.0,88431.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343837229,0.02676,88449.0,88428.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766343837623,0.13427476,88440.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766343837923,0.1343816,88440.0,88421.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766343838437,0.0113103,88446.0,88421.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766343839032,0.1343816,88440.0,88421.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766343840127,0.0113107,88443.0,88421.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766343841130,0.0113107,88443.0,88420.0,0.1343816]
["bitfinex-derivatives","BTCF0:USTF0",1766343841647,0.0113107,88443.0,88420.0,0.1456951]
["bitfinex-derivatives","BTCF0:USTF0",1766343842035,0.00014649,88451.0,88433.0,0.1343816]
["bitfinex-derivatives","BTCF0:USTF0",1766343842339,0.00014649,88451.0,88440.0,0.1343816]
["bitfinex-derivatives","BTCF0:USTF0",1766343846538,0.01976,88455.0,88440.0,0.1343816]
["bitfinex-derivatives","BTCF0:USTF0",1766343846539,0.0113073,88470.0,88441.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766343846740,0.0113076,88467.0,88450.0,0.1343816]
["bitfinex-derivatives","BTCF0:USTF0",1766343847042,0.1343816,88470.0,88451.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343847339,0.0113074,88469.0,88451.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343847532,0.01147696,88469.0,88451.0,0.02852956]
["bitfinex-derivatives","BTCF0:USTF0",1766343847731,0.01147696,88469.0,88430.0,0.1343816]
["bitfinex-derivatives","BTCF0:USTF0",1766343847732,0.1343816,88461.0,88430.0,0.1343816]
["bitfinex-derivatives","BTCF0:USTF0",1766343847936,0.0113089,88457.0,88433.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766343848631,0.0113089,88457.0,88440.0,0.1343816]
["bitfinex-derivatives","BTCF0:USTF0",1766343848833,0.0113089,88457.0,88441.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343850343,0.02324,88461.0,88417.0,0.06043569]
["bitfinex-derivatives","BTCF0:USTF0",1766343850344,0.1343816,88451.0,88417.0,0.06043569]
["bitfinex-derivatives","BTCF0:USTF0",1766343850548,0.1343816,88451.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766343850549,0.1343816,88410.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766343850844,0.0113106,88444.0,88359.0,0.01920462]
["bitfinex-derivatives","BTCF0:USTF0",1766343850845,0.00016966,88406.0,88380.0,0.0194816]
["bitfinex-derivatives","BTCF0:USTF0",1766343851028,0.00016966,88406.0,88372.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766343851234,0.00016966,88398.0,88390.0,0.1343816]
["bitfinex-derivatives","BTCF0:USTF0",1766343851442,0.0113137,88419.0,88391.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766343851627,8.377e-05,88418.0,88400.0,0.1343816]
["bitfinex-derivatives","BTCF0:USTF0",1766343851827,1.4426,88450.0,88408.0,0.1343816]
["bitfinex-derivatives","BTCF0:USTF0",1766343852033,0.0527131,88449.0,88410.0,0.13437825]
["bitfinex-derivatives","BTCF0:USTF0",1766343852234,0.0242331,88448.0,88410.0,0.13437825]
["bitfinex-derivatives","BTCF0:USTF0",1766343852538,0.0113124,88430.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766343852744,0.0113124,88430.0,88422.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766343852933,7.686e-05,88429.0,88422.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766343854434,7.686e-05,88429.0,88423.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766343855339,7.686e-05,88429.0,88423.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766343855539,7.686e-05,88429.0,88423.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766343855741,7.686e-05,88429.0,88400.0,1.58833435]
["bitfinex-derivatives","BTCF0:USTF0",1766343855934,7.686e-05,88429.0,88401.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766343856134,0.0113139,88418.0,88380.0,0.13437825]
["bitfinex-derivatives","BTCF0:USTF0",1766343856328,7.686e-05,88429.0,88322.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766343856329,0.0113149,88410.0,88382.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766343856637,0.00016966,88405.0,88383.0,1.47124]
["bitfinex-derivatives","BTCF0:USTF0",1766343856837,7.686e-05,88409.0,88384.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766343857243,0.0113138,88419.0,88390.0,0.13437825]
["bitfinex-derivatives","BTCF0:USTF0",1766343857440,0.0113138,88419.0,88391.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766343857841,0.00016966,88414.0,88396.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766343858942,0.00016966,88414.0,88397.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766343859843,0.0113138,88419.0,88397.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766343860043,0.0113138,88419.0,88398.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766343860939,0.00016966,88417.0,88398.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766343866441,0.00564,88439.0,88400.0,0.14569425]
["bitfinex-derivatives","BTCF0:USTF0",1766343866638,0.02534928,88438.0,88400.0,0.14569425]
["bitfinex-derivatives","BTCF0:USTF0",1766343866839,0.02534928,88437.0,88400.0,0.14569425]
["bitfinex-derivatives","BTCF0:USTF0",1766343867038,0.0113131,88424.0,88400.0,0.14569425]
["bitfinex-derivatives","BTCF0:USTF0",1766343867440,0.00016966,88421.0,88400.0,0.14569425]
["bitfinex-derivatives","BTCF0:USTF0",1766343867837,0.0113131,88424.0,88400.0,0.14569425]
["bitfinex-derivatives","BTCF0:USTF0",1766343868552,0.00564,88439.0,88400.0,0.14569425]
["bitfinex-derivatives","BTCF0:USTF0",1766343868739,0.02534843,88438.0,88400.0,0.14569425]
["bitfinex-derivatives","BTCF0:USTF0",1766343869051,0.00016966,88428.0,88400.0,0.14569425]
["bitfinex-derivatives","BTCF0:USTF0",1766343869751,0.0113128,88427.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766343871254,0.0113134,88422.0,88404.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766343871442,0.0113128,88426.0,88404.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766343871952,0.0113133,88423.0,88404.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766343872352,0.00016966,88428.0,88404.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766343874246,0.0113133,88423.0,88404.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766343874449,0.0113127,88427.0,88404.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766343874647,0.0113131,88424.0,88404.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766343875754,0.00016966,88428.0,88405.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766343876155,0.011313,88425.0,88405.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766343876350,0.011313,88425.0,88404.0,0.0397556]
["bitfinex-derivatives","BTCF0:USTF0",1766343881565,0.0113125,88429.0,88410.0,0.13440195]
["bitfinex-derivatives","BTCF0:USTF0",1766343881862,0.06080625,88445.0,88412.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766343882063,0.06080625,88446.0,88412.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766343882358,0.02545862,88445.0,88412.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766343882553,0.00016966,88437.0,88420.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766343882759,0.02545862,88436.0,88421.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766343882959,0.0113118,88434.0,88421.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766343883964,0.00016966,88437.0,88421.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766343884161,0.00368,88450.0,88421.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766343885250,0.0113108,88442.0,88421.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766343885454,0.01125002,88461.0,88421.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766343885455,1.44304,88464.0,88421.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766343885766,0.0113097,88451.0,88421.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766343887251,0.0113097,88451.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766343887451,0.0113097,88451.0,88428.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766343887659,0.02844,88466.0,88434.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766343887858,0.02844,88466.0,88441.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766343888058,0.02844,88466.0,88442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766343888364,0.0113087,88459.0,88442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766343888662,0.0113081,88463.0,88442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766343891367,0.0113074,88469.0,88444.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766343897769,0.0113077,88466.0,88444.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766343901969,0.00354976,88482.0,88442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766343902165,0.0113075,88468.0,88447.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766343902768,0.00354976,88482.0,88442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766343902769,0.0113065,88476.0,88442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766343903276,0.0113069,88473.0,88442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766343904175,0.0113069,88473.0,88450.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766343904365,0.0113069,88473.0,88451.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343904762,0.0113069,88473.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766343906872,0.19697433,88490.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766343907177,0.0113043,88493.0,88470.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766343907374,0.0113043,88493.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343911773,0.0113043,88493.0,88472.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766343912081,0.0113043,88493.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343912972,0.0113043,88493.0,88471.0,0.0397069]
["bitfinex-derivatives","BTCF0:USTF0",1766343913687,0.0284,88499.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343913877,0.02478704,88498.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343914076,0.02478704,88497.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343914276,0.02478704,88496.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343914477,0.13421412,88500.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343914672,0.02454397,88499.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343914883,0.02454397,88498.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343915072,0.02454397,88497.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343915278,0.0113046,88491.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343916578,0.0113041,88495.0,88475.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766343916779,0.0113041,88495.0,88476.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343920892,0.0113041,88495.0,88480.0,0.13419696]
["bitfinex-derivatives","BTCF0:USTF0",1766343921185,0.0113041,88495.0,88481.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766343925290,0.0113034,88500.0,88481.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766343927286,0.0113034,88500.0,88481.0,0.0356257]
["bitfinex-derivatives","BTCF0:USTF0",1766343927586,0.0113029,88504.0,88481.0,0.0356257]
["bitfinex-derivatives","BTCF0:USTF0",1766343927996,0.13419696,88510.0,88481.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766343928297,0.02455066,88509.0,88481.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766343928485,0.02455066,88508.0,88481.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766343928686,0.02455066,88507.0,88481.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766343928889,0.02455066,88506.0,88481.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766343929195,0.0113033,88501.0,88481.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766343929396,0.13419696,88510.0,88488.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766343929595,0.0113016,88514.0,88490.0,0.13419696]
["bitfinex-derivatives","BTCF0:USTF0",1766343929792,0.0113016,88514.0,88493.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343933407,0.0113008,88520.0,88494.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766343933592,0.0113013,88517.0,88494.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766343935594,0.0113018,88513.0,88493.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343938207,0.0113018,88513.0,88494.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343938808,0.13419696,88520.0,88493.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343939104,0.02457686,88519.0,88494.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343939304,0.02457686,88518.0,88494.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343939497,0.02457686,88517.0,88494.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343939811,0.0284,88523.0,88495.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766343939812,0.0113027,88506.0,88495.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766343939997,0.0113027,88506.0,88484.0,1.44192]
["bitfinex-derivatives","BTCF0:USTF0",1766343939998,0.0113027,88506.0,88496.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766343940307,0.0113027,88506.0,88497.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766343941202,0.0113027,88506.0,88498.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343942798,0.0113027,88506.0,88499.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766343943106,0.0113027,88506.0,88499.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766343944597,0.13419696,88510.0,88477.0,0.0606846]
["bitfinex-derivatives","BTCF0:USTF0",1766343944798,0.13419696,88490.0,88470.0,1.44188]
["bitfinex-derivatives","BTCF0:USTF0",1766343945003,0.14550166,88490.0,88471.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343945202,0.0113042,88494.0,88471.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343945607,0.01147406,88491.0,88474.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343950109,0.00016956,88491.0,88474.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343960518,0.00016956,88491.0,88474.0,0.01147626]
["bitfinex-derivatives","BTCF0:USTF0",1766343961123,1.44188,88509.0,88480.0,0.13421854]
["bitfinex-derivatives","BTCF0:USTF0",1766343961321,0.01988,88513.0,88481.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343961322,0.14552194,88500.0,88481.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343961825,0.0113038,88497.0,88481.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343963916,0.0113038,88497.0,88480.0,0.13421854]
["bitfinex-derivatives","BTCF0:USTF0",1766343964116,0.0113038,88497.0,88481.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343964317,0.13421854,88491.0,88482.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343964624,0.13421854,88491.0,88483.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343965026,0.13421854,88491.0,88484.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343965412,0.0113041,88494.0,88484.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343966826,0.14552264,88494.0,88474.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343967030,0.13421854,88490.0,88475.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766343967522,0.13421854,88490.0,88474.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343967718,0.13421854,88490.0,88476.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343968328,0.13421854,88490.0,88477.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343968625,0.13421854,88490.0,88474.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343968626,0.13421854,88490.0,88478.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343969631,0.13421854,88490.0,88479.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343973135,0.13421854,88490.0,88474.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343973321,0.13421854,88490.0,88475.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343974721,0.0113051,88486.0,88475.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343975434,0.13421854,88485.0,88463.0,0.08054062]
["bitfinex-derivatives","BTCF0:USTF0",1766343975734,0.13421854,88473.0,88464.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343975936,0.14552524,88474.0,88465.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766343976234,0.13421854,88474.0,88465.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766343976834,0.01147576,88478.0,88465.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766343977137,0.00016956,88478.0,88461.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343977434,0.00016956,88478.0,88462.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766343978334,0.00016956,88478.0,88465.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766343983538,0.00016956,88478.0,88462.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766343985538,0.0113063,88477.0,88462.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766343986330,0.00016956,88478.0,88462.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766343986538,0.13421854,88472.0,88461.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343986730,0.0113063,88477.0,88461.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766343986930,0.0113063,88477.0,88462.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343995649,0.00016956,88478.0,88462.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766343996041,0.00016956,88478.0,88462.0,0.0396682]
["bitfinex-derivatives","BTCF0:USTF0",1766343997539,0.0113059,88481.0,88462.0,0.0396682]
["bitfinex-derivatives","BTCF0:USTF0",1766343997940,0.13425765,88480.0,88462.0,0.0396682]
["bitfinex-derivatives","BTCF0:USTF0",1766343998544,0.13442688,88480.0,88462.0,0.0396682]
["bitfinex-derivatives","BTCF0:USTF0",1766343999346,0.13442688,88480.0,88462.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766343999542,0.13442688,88480.0,88463.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344001049,0.00016923,88480.0,88463.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344001248,0.0113039,88496.0,88470.0,0.13425765]
["bitfinex-derivatives","BTCF0:USTF0",1766344001446,0.0113039,88496.0,88475.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766344001646,0.0113039,88496.0,88476.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344002348,0.13425765,88490.0,88476.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344002549,0.0113039,88496.0,88476.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344004353,0.14556105,88500.0,88476.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344004551,0.02466397,88499.0,88479.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344004757,0.02466397,88498.0,88479.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344005055,0.00356,88501.0,88479.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344005247,0.0113039,88496.0,88479.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344006452,0.13425765,88490.0,88480.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1766344006652,0.13425765,88490.0,88481.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344006853,0.13425765,88490.0,88482.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344007858,0.13425765,88490.0,88477.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344008062,0.13425765,88490.0,88478.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344008659,0.14556235,88490.0,88477.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344008860,0.14556235,88490.0,88478.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766344010053,0.14556235,88490.0,88479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766344010965,0.13425765,88490.0,88479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766344012052,0.01147376,88494.0,88479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766344012658,0.00016956,88494.0,88479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766344013162,0.00016956,88494.0,88477.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344013361,0.00016956,88494.0,88478.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766344022774,0.00012956,88494.0,88478.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766344024571,0.00012956,88494.0,88477.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1766344024572,0.13422903,88490.0,88477.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1766344024774,0.0113056,88483.0,88461.0,0.06044299]
["bitfinex-derivatives","BTCF0:USTF0",1766344024977,0.0113056,88483.0,88462.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766344024978,0.13422903,88480.0,88462.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766344025177,0.14553503,88480.0,88462.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766344025481,0.13422903,88480.0,88458.0,0.06044299]
["bitfinex-derivatives","BTCF0:USTF0",1766344025674,0.13422903,88480.0,88459.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766344025675,0.0113062,88478.0,88459.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766344025876,0.01147576,88478.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344026076,0.00016956,88478.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344030281,0.0113063,88477.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344030474,0.0113073,88469.0,88448.0,0.06044299]
["bitfinex-derivatives","BTCF0:USTF0",1766344030676,0.0113073,88469.0,88449.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766344030878,0.0113073,88469.0,88450.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344031073,0.0113077,88466.0,88450.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344031577,0.13422903,88460.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344034985,0.00016956,88463.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344041696,0.13432767,88460.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344043997,0.00016956,88463.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344045196,0.0113082,88462.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344046499,0.13432767,88460.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344048097,0.011309,88456.0,88443.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766344048304,0.13432767,88450.0,88438.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766344048498,0.13432767,88450.0,88438.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766344052208,0.0113099,88449.0,88438.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766344052498,0.0113099,88449.0,88435.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344052891,0.13432767,88450.0,88435.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344053096,0.0113084,88461.0,88439.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766344053298,0.16268767,88460.0,88439.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766344053498,0.16268767,88460.0,88435.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344053499,0.0113086,88459.0,88435.0,0.01148116]
["bitfinex-derivatives","BTCF0:USTF0",1766344057013,0.011309,88456.0,88435.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344057715,0.13432767,88450.0,88435.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344057918,0.13432767,88445.0,88429.0,0.06044299]
["bitfinex-derivatives","BTCF0:USTF0",1766344058213,0.02836,88451.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344058417,0.02836,88451.0,88427.0,0.06044299]
["bitfinex-derivatives","BTCF0:USTF0",1766344058418,0.13432767,88440.0,88427.0,0.06044299]
["bitfinex-derivatives","BTCF0:USTF0",1766344058612,0.13432767,88440.0,88424.0,0.06044299]
["bitfinex-derivatives","BTCF0:USTF0",1766344058920,0.13432767,88440.0,88423.0,0.02852956]
["bitfinex-derivatives","BTCF0:USTF0",1766344059215,0.13432767,88440.0,88424.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766344060210,0.13432767,88434.0,88423.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344060523,0.02836,88439.0,88421.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766344061022,0.02836,88439.0,88425.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766344062020,0.02836,88439.0,88423.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1766344066125,0.02836,88439.0,88423.0,0.00983304]
["bitfinex-derivatives","BTCF0:USTF0",1766344072930,0.02836,88439.0,88424.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766344073233,0.00016956,88441.0,88430.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766344073434,0.0113088,88458.0,88429.0,0.13439097]
["bitfinex-derivatives","BTCF0:USTF0",1766344073728,0.13439097,88450.0,88436.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766344074231,0.13439097,88450.0,88435.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344075227,0.13439097,88445.0,88435.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344075431,0.0113106,88444.0,88422.0,0.07175619]
["bitfinex-derivatives","BTCF0:USTF0",1766344075626,0.13439097,88432.0,88423.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766344075826,0.13439097,88432.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766344076027,0.13439097,88432.0,88423.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344076935,0.13439097,88432.0,88420.0,0.06044299]
["bitfinex-derivatives","BTCF0:USTF0",1766344077123,0.13439097,88432.0,88419.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1766344077327,0.14570347,88429.0,88419.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766344077622,0.14570347,88429.0,88416.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766344077623,0.13439097,88426.0,88416.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766344078236,0.13439097,88430.0,88416.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766344078732,0.13441931,88430.0,88416.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766344079831,0.13441931,88426.0,88416.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766344080238,0.13441931,88430.0,88416.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766344080434,0.13441931,88426.0,88416.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766344083738,0.13441931,88426.0,88413.0,0.0001445]
["bitfinex-derivatives","BTCF0:USTF0",1766344083942,0.13441931,88423.0,88414.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766344086235,0.13441931,88423.0,88413.0,0.0001445]
["bitfinex-derivatives","BTCF0:USTF0",1766344086443,0.13441931,88423.0,88414.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766344086842,0.13441931,88423.0,88414.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344087144,0.13441931,88424.0,88414.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344087642,0.13441931,88424.0,88413.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766344088741,0.00014,88423.0,88413.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766344093645,0.13455931,88423.0,88413.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766344094243,0.13455931,88423.0,88405.0,0.06044299]
["bitfinex-derivatives","BTCF0:USTF0",1766344094548,0.13441931,88415.0,88404.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344094839,0.13441931,88414.0,88403.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344095045,0.00016966,88417.0,88403.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344098741,0.00016966,88417.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766344098947,0.00016966,88417.0,88402.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766344106642,0.00014,88423.0,88407.0,0.13441931]
["bitfinex-derivatives","BTCF0:USTF0",1766344106842,0.0113096,88452.0,88402.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766344106843,0.13441931,88430.0,88415.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766344107248,0.13441931,88430.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766344107450,0.13441931,88430.0,88412.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766344107753,0.13458897,88430.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766344111267,0.13458897,88430.0,88412.0,0.02368966]
["bitfinex-derivatives","BTCF0:USTF0",1766344111763,0.13458897,88430.0,88412.0,0.03500416]
["bitfinex-derivatives","BTCF0:USTF0",1766344111957,0.13458897,88430.0,88412.0,0.02368966]
["bitfinex-derivatives","BTCF0:USTF0",1766344116146,0.13458897,88430.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766344117661,0.02836,88442.0,88422.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766344117961,0.02836,88442.0,88423.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344118459,0.0113101,88447.0,88423.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344118658,0.00016966,88441.0,88424.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766344119358,0.00016966,88441.0,88430.0,0.13436175]
["bitfinex-derivatives","BTCF0:USTF0",1766344119953,0.023,88449.0,88430.0,0.13436175]
["bitfinex-derivatives","BTCF0:USTF0",1766344120159,0.023,88449.0,88430.0,0.14567395]
["bitfinex-derivatives","BTCF0:USTF0",1766344120466,0.023,88449.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766344120766,0.023,88449.0,88433.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766344120964,0.00016966,88448.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766344132472,0.00016966,88448.0,88434.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766344132864,0.00016966,88448.0,88434.0,0.0260717]
["bitfinex-derivatives","BTCF0:USTF0",1766344134572,0.00016966,88448.0,88431.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344134769,0.00016966,88448.0,88432.0,0.024232]
["bitfinex-derivatives","BTCF0:USTF0",1766344135273,0.00016966,88448.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766344136378,0.00016966,88448.0,88433.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766344136573,0.00016966,88448.0,88432.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766344139277,0.00016966,88448.0,88432.0,0.024232]
["bitfinex-derivatives","BTCF0:USTF0",1766344141877,0.00016966,88448.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766344142975,0.00016966,88448.0,88431.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344143177,0.0113112,88439.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766344143380,0.2686772,88441.0,88399.0,1.58389619]
["bitfinex-derivatives","BTCF0:USTF0",1766344143381,0.1343386,88430.0,88412.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766344144281,0.13450826,88430.0,88412.0,0.00372966]
["bitfinex-derivatives","BTCF0:USTF0",1766344144482,0.0113125,88429.0,88412.0,0.00372966]
["bitfinex-derivatives","BTCF0:USTF0",1766344146171,0.13450826,88430.0,88412.0,0.00372966]
["bitfinex-derivatives","BTCF0:USTF0",1766344146373,0.14582066,88430.0,88412.0,0.00372966]
["bitfinex-derivatives","BTCF0:USTF0",1766344148885,0.1343386,88422.0,88393.0,1.4428]
["bitfinex-derivatives","BTCF0:USTF0",1766344149085,0.1343386,88422.0,88400.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766344149976,0.0396724,88429.0,88402.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344152979,0.02836,88429.0,88402.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344153281,0.02836,88429.0,88393.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766344153282,0.0113136,88420.0,88393.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766344153485,0.00016966,88430.0,88380.0,1.44288]
["bitfinex-derivatives","BTCF0:USTF0",1766344153486,0.1343386,88410.0,88395.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766344153686,0.02836,88419.0,88394.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766344154179,0.00016966,88415.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766344154380,0.02836,88419.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766344154579,0.01404,88425.0,88404.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766344155384,0.00016966,88423.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344155888,0.1343386,88420.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344158184,0.00016966,88423.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344171597,0.00016966,88423.0,88406.0,0.01148496]
["bitfinex-derivatives","BTCF0:USTF0",1766344172295,0.00016966,88423.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766344172598,0.02504,88435.0,88413.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344172896,0.02653017,88434.0,88413.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344173200,0.02653017,88433.0,88413.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344173498,0.02669983,88432.0,88413.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344173686,0.02653017,88431.0,88413.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344174682,0.13444781,88430.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766344174892,0.02653017,88429.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766344175691,0.02653017,88429.0,88412.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766344177603,0.13444781,88430.0,88412.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766344177803,0.02654268,88429.0,88412.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766344178101,0.02654315,88428.0,88408.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766344178304,0.13444781,88430.0,88408.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766344178495,0.0265443,88429.0,88408.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766344178796,0.0265443,88428.0,88408.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766344178996,0.13444781,88430.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344179306,0.02654401,88429.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344179504,0.13444781,88430.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344179707,0.02654313,88429.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344179905,0.13444781,88430.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344180106,0.02654313,88429.0,88414.0,0.0396743]
["bitfinex-derivatives","BTCF0:USTF0",1766344180405,0.13444781,88430.0,88414.0,0.0396743]
["bitfinex-derivatives","BTCF0:USTF0",1766344180706,0.00016966,88432.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766344181001,0.02654209,88431.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766344181203,0.00016966,88432.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766344181204,0.02654209,88430.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766344181403,0.00016966,88432.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766344181603,0.02654079,88431.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766344181904,0.02654079,88430.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766344182104,0.00016966,88432.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766344182306,0.02654079,88431.0,88414.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344182504,0.00016966,88432.0,88414.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344182505,0.02654079,88430.0,88414.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344182707,0.00016966,88432.0,88414.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344182906,0.02653955,88431.0,88414.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344183206,0.02653955,88430.0,88414.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344183403,0.00016966,88432.0,88414.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344183710,0.13444781,88430.0,88414.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344186111,0.02636519,88429.0,88414.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344186301,0.13444781,88430.0,88414.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344187610,0.0113126,88428.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344187816,0.011313,88425.0,88407.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766344188112,0.011313,88425.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344188299,0.02636551,88424.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344188502,0.02636551,88423.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344188703,0.011313,88425.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344188913,0.02636682,88424.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344189102,0.02636682,88423.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344189305,0.02624,88427.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344189615,0.02636743,88426.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344189810,0.02636743,88425.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344190012,0.02636743,88424.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344190211,0.02624,88427.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344190413,0.03768083,88426.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344190605,0.02636793,88425.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344190805,0.02636793,88424.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344191105,0.02636793,88423.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344191305,0.0113129,88426.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344191506,0.02624,88427.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344191507,0.02636877,88425.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344191706,0.02624,88427.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344191909,0.02636848,88426.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344192216,0.02624,88427.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344192217,0.02636848,88425.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344192518,0.02624,88427.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344192708,0.02636929,88426.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344192906,0.02636929,88425.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344193116,0.02624,88427.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344193416,0.02636929,88426.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344193616,0.02636929,88425.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344193910,0.0113124,88429.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344194119,0.0263702,88428.0,88408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766344194327,0.0263702,88427.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344194533,0.0263702,88426.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344194831,0.0263702,88425.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344195014,0.13441941,88430.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344195219,0.02637116,88429.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344195429,0.02637116,88428.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344195730,0.02637116,88427.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344195919,0.02637116,88426.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344196118,0.02637116,88425.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344196319,0.13441941,88430.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344196519,0.02637372,88429.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344196818,0.02637372,88428.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344197023,0.02637372,88427.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344197225,0.02637372,88426.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344197430,0.02637372,88425.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344197630,0.13441941,88430.0,88408.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1766344197828,0.00016966,88432.0,88420.0,0.13441941]
["bitfinex-derivatives","BTCF0:USTF0",1766344198032,0.0113103,88446.0,88422.0,0.13434353]
["bitfinex-derivatives","BTCF0:USTF0",1766344198533,0.13434353,88440.0,88422.0,0.13434353]
["bitfinex-derivatives","BTCF0:USTF0",1766344198920,0.13451319,88440.0,88422.0,0.13451319]
["bitfinex-derivatives","BTCF0:USTF0",1766344200231,0.13434353,88432.0,88422.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344200424,0.13434353,88432.0,88421.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344200731,0.13434353,88432.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344201925,0.13434353,88430.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344202220,0.00016966,88440.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344202423,0.13451319,88440.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344202626,0.00016966,88440.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766344202827,0.13451319,88440.0,88420.0,0.14565703]
["bitfinex-derivatives","BTCF0:USTF0",1766344207236,0.13434353,88430.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344208126,0.13451319,88440.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344208328,0.13434353,88430.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344210440,0.13451319,88440.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344210936,0.0113112,88439.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344211134,0.13434353,88430.0,88417.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344211327,0.13434353,88430.0,88420.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766344211523,0.13434353,88430.0,88417.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344211727,0.13434353,88430.0,88418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766344216538,0.13434353,88430.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344216741,0.13434353,88430.0,88417.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766344222036,0.13434353,88430.0,88418.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766344222240,0.02836,88436.0,88418.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766344236246,0.02836,88436.0,88417.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766344237758,0.0249059,88435.0,88417.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766344238059,0.0249059,88434.0,88417.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766344238258,0.0249059,88433.0,88417.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766344238441,0.02836,88436.0,88417.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766344238759,0.02490642,88435.0,88417.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766344238953,0.02490642,88434.0,88417.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766344239258,0.02490642,88433.0,88417.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766344239460,0.02836,88436.0,88417.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766344239661,0.02490715,88435.0,88417.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766344239955,0.02490715,88434.0,88417.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766344240161,0.13440559,88427.0,88405.0,0.06053568]
["bitfinex-derivatives","BTCF0:USTF0",1766344240357,0.13440559,88420.0,88406.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344241157,0.00016966,88422.0,88410.0,0.14572039]
["bitfinex-derivatives","BTCF0:USTF0",1766344244263,0.00016966,88422.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766344244459,0.01928,88435.0,88414.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344244659,0.02506393,88434.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344244861,0.02506393,88433.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344245059,0.02506393,88432.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344245253,0.02506393,88431.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344245454,0.02506393,88430.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344245654,0.02506393,88429.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344245849,0.00016966,88432.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344246055,0.02506227,88431.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344246249,0.02506227,88430.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344246455,0.02506227,88429.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344246766,0.00016966,88432.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344247066,0.02506131,88431.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344247254,0.02506131,88430.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344247455,0.02506131,88429.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344247650,0.00016966,88432.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344250166,0.00016966,88432.0,88419.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766344260273,0.00016966,88432.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344267474,0.00016966,88432.0,88415.0,0.01148386]
["bitfinex-derivatives","BTCF0:USTF0",1766344270873,0.00016966,88432.0,88418.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766344272583,0.00016966,88432.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344272885,0.00016966,88432.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766344272886,6e-08,88432.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766344273114,0.06086245,88456.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766344273407,0.02506596,88455.0,88438.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766344273596,0.13440172,88470.0,88445.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766344273904,0.0124,88469.0,88445.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766344274213,0.00016956,88466.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344276813,0.00016956,88466.0,88450.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766344278212,0.0113061,88479.0,88450.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766344278213,0.0151061,88479.0,88450.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766344279005,0.0038,88479.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766344279213,0.0038,88479.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766344280213,0.00016956,88474.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766344280715,0.00016956,88474.0,88454.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766344286417,0.00016956,88474.0,88450.0,0.16348563]
["bitfinex-derivatives","BTCF0:USTF0",1766344288211,0.01147626,88474.0,88450.0,0.16348563]
["bitfinex-derivatives","BTCF0:USTF0",1766344288520,0.01147626,88474.0,88450.0,0.0291897]
["bitfinex-derivatives","BTCF0:USTF0",1766344290613,0.00016956,88474.0,88454.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766344291320,0.0038,88479.0,88450.0,0.15217593]
["bitfinex-derivatives","BTCF0:USTF0",1766344292218,0.00016956,88473.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766344293222,0.0038,88479.0,88459.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766344293413,0.0038,88479.0,88460.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766344294314,0.00011285,88478.0,88460.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766344295220,0.0113071,88471.0,88461.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766344299325,0.0113065,88475.0,88461.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766344300632,0.011307,88472.0,88461.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766344307735,0.0113083,88462.0,88452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766344309132,0.13429593,88462.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344309331,0.0113091,88456.0,88444.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344309527,0.13429593,88462.0,88442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766344309734,0.02495482,88461.0,88442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766344309933,0.13429593,88462.0,88442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766344310338,0.00016956,88461.0,88443.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344311135,0.0113094,88453.0,88443.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344311336,0.00016956,88461.0,88442.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766344311531,0.0113097,88451.0,88428.0,0.06053568]
["bitfinex-derivatives","BTCF0:USTF0",1766344311733,0.0113097,88451.0,88429.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766344312337,0.0113097,88451.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344316035,0.0113101,88447.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344316245,0.13429593,88450.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344316548,0.0113103,88446.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344316744,0.0113103,88446.0,88431.0,0.02848956]
["bitfinex-derivatives","BTCF0:USTF0",1766344317448,0.13429593,88450.0,88431.0,0.02848956]
["bitfinex-derivatives","BTCF0:USTF0",1766344317648,0.0113097,88451.0,88431.0,0.02848956]
["bitfinex-derivatives","BTCF0:USTF0",1766344318050,0.13435117,88450.0,88431.0,0.02848956]
["bitfinex-derivatives","BTCF0:USTF0",1766344318250,0.13435117,88450.0,88431.0,0.03980166]
["bitfinex-derivatives","BTCF0:USTF0",1766344318750,0.13435117,88450.0,88431.0,0.02848956]
["bitfinex-derivatives","BTCF0:USTF0",1766344319147,0.13435117,88441.0,88431.0,0.02848956]
["bitfinex-derivatives","BTCF0:USTF0",1766344324861,0.13435117,88441.0,88431.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766344328352,0.02832,88447.0,88431.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766344328553,0.00016956,88461.0,88431.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766344328554,0.02836,88453.0,88431.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766344329066,0.02832,88453.0,88431.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766344329261,0.0113086,88459.0,88431.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766344329262,0.13435117,88460.0,88441.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766344329467,0.13435117,88460.0,88442.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344331666,0.00016956,88461.0,88442.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344331970,0.15924332,88460.0,88442.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344332170,0.13435117,88460.0,88442.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344332468,0.13435117,88452.0,88442.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766344332672,0.13435117,88452.0,88434.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766344333073,0.13435117,88452.0,88434.0,0.0155117]
["bitfinex-derivatives","BTCF0:USTF0",1766344333372,0.02836,88459.0,88434.0,0.0155117]
["bitfinex-derivatives","BTCF0:USTF0",1766344333974,0.13435117,88450.0,88434.0,0.0155117]
["bitfinex-derivatives","BTCF0:USTF0",1766344334672,0.00016956,88461.0,88434.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766344334870,0.00016956,88461.0,88440.0,0.14566217]
["bitfinex-derivatives","BTCF0:USTF0",1766344335175,0.13435117,88460.0,88440.0,0.14566217]
["bitfinex-derivatives","BTCF0:USTF0",1766344335565,0.13435117,88460.0,88443.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766344335870,0.13435117,88460.0,88444.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344337368,0.00016956,88461.0,88444.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766344337566,0.00016956,88461.0,88445.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766344340777,0.00016956,88461.0,88450.0,0.13435117]
["bitfinex-derivatives","BTCF0:USTF0",1766344343178,0.00016956,88461.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766344343379,0.00016956,88461.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344354689,0.0036,88467.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344356681,0.00016956,88468.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344362698,0.0113076,88467.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344367696,0.02459019,88466.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344367899,0.02459019,88465.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344368105,0.02459019,88464.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344368299,0.02459019,88463.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344368494,0.00016956,88468.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344368495,0.00016956,88468.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344368699,0.02459034,88467.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344368904,0.02459034,88466.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344369205,0.02459034,88465.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344369404,0.02459034,88464.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344369704,0.02459034,88463.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344369898,0.00016956,88468.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344370098,0.02459043,88467.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344370298,0.02459043,88466.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344370609,0.02459043,88465.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344370799,0.02459043,88464.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344371100,0.02459043,88463.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344371298,0.00016956,88468.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344371501,0.02459059,88467.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344371700,0.02459059,88466.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344371902,0.02459059,88465.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344372097,0.02459059,88464.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344372293,0.02459059,88463.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344372494,0.01147696,88468.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344372703,0.02459074,88467.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344372904,0.02459074,88466.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344373105,0.02459074,88465.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344373295,0.02459074,88464.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344373495,0.02459074,88463.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344373695,0.01147696,88468.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344373899,0.0245909,88467.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344374102,0.0245909,88466.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344374301,0.0245909,88465.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344374501,0.0245909,88464.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344374696,0.0245909,88463.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344374896,0.01147696,88468.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344375098,0.02459107,88467.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344375293,0.02459107,88466.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344375596,0.03589897,88465.0,88453.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766344375798,0.02459107,88464.0,88453.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766344378202,0.0113079,88465.0,88453.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766344380411,0.00016956,88468.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344380598,0.03589083,88467.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344380806,0.02458323,88466.0,88452.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766344381110,0.02458323,88465.0,88452.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766344381313,0.0113076,88467.0,88452.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766344381507,0.02458217,88466.0,88452.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766344381707,0.02458217,88465.0,88452.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766344382014,0.0113076,88467.0,88452.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766344382212,0.02458217,88466.0,88452.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766344382513,0.02458217,88465.0,88452.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766344382698,0.0113076,88467.0,88452.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766344382902,0.02458124,88466.0,88452.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766344383107,0.02458124,88465.0,88452.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766344383308,0.0113076,88467.0,88452.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766344383504,0.14562076,88462.0,88445.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766344383711,0.02172,88465.0,88445.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766344383906,0.02458072,88464.0,88445.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766344384106,0.02172,88465.0,88446.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766344384314,0.0245795,88464.0,88446.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766344384511,0.02172,88465.0,88446.0,0.01147976]
["bitfinex-derivatives","BTCF0:USTF0",1766344384715,0.02457948,88464.0,88446.0,0.01147976]
["bitfinex-derivatives","BTCF0:USTF0",1766344384916,0.02172,88465.0,88446.0,0.01147976]
["bitfinex-derivatives","BTCF0:USTF0",1766344385117,0.02457951,88464.0,88446.0,0.01147976]
["bitfinex-derivatives","BTCF0:USTF0",1766344385318,0.02172,88465.0,88446.0,0.01147976]
["bitfinex-derivatives","BTCF0:USTF0",1766344385520,0.02457868,88464.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766344385715,0.02172,88465.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766344385911,0.02457866,88464.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766344386110,0.02172,88465.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766344386309,0.02457834,88464.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766344386510,0.02172,88465.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766344386711,0.0245782,88464.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766344387020,0.02172,88465.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766344387222,0.02457771,88464.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766344387415,0.02172,88465.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766344387615,0.02457747,88464.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766344387818,0.02172,88465.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766344388018,0.02457746,88464.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766344388221,0.02172,88465.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766344388421,0.02457708,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344388615,0.02172,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344388815,0.02457722,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344389122,0.02172,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344389323,0.02457687,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344389624,0.02172,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344389924,0.02457688,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344390225,0.02172,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344390525,0.02457657,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344390823,0.02172,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344391322,0.02172,88465.0,88447.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766344392420,0.02457652,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344392626,0.02172,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344392926,0.02457653,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344393128,0.02172,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344393334,0.02457658,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344393534,0.02172,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344393735,0.02457658,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344394033,0.02172,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344394234,0.0245836,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344394435,0.02172,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344394634,0.0245836,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344394935,0.02172,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344395135,0.0245836,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344395335,0.02172,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344395537,0.02458382,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344395734,0.02172,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344395934,0.02458382,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344396135,0.0330278,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344396336,0.02458415,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344396635,0.0330278,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344396835,0.02458415,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344397038,0.0330278,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344397238,0.02458423,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344397440,0.0330278,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344397639,0.02458464,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344397829,0.0330278,88465.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344398030,0.02458464,88464.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344398230,0.0113082,88462.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344400537,0.02458762,88461.0,88445.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766344400738,0.02458762,88460.0,88444.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766344400939,0.02172,88465.0,88444.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766344401139,0.02458801,88464.0,88444.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766344401340,0.02458801,88463.0,88444.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766344401641,0.02458801,88462.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344401830,0.02458801,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344402138,0.0113089,88457.0,88435.0,0.07184728]
["bitfinex-derivatives","BTCF0:USTF0",1766344402344,0.0113089,88457.0,88436.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766344403242,0.0113089,88457.0,88438.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344403945,0.13432802,88460.0,88438.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344404152,0.02458543,88459.0,88436.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766344404334,0.02458543,88458.0,88436.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766344404535,0.13432802,88460.0,88436.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766344404851,0.0245837,88459.0,88436.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766344405034,0.0245837,88458.0,88439.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1766344405235,0.0113087,88458.0,88439.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1766344414740,0.0113087,88458.0,88436.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766344416353,0.02172,88465.0,88431.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766344416354,0.13432802,88450.0,88431.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766344416551,0.02848956,88449.0,88424.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766344416752,0.011311,88441.0,88424.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766344418843,0.02848956,88449.0,88424.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766344419040,0.0113116,88436.0,88424.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766344420849,0.0113111,88440.0,88424.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766344424153,0.0113111,88440.0,88421.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766344424350,0.0113111,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344429956,0.14563912,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344430156,0.0113111,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344434762,0.02848956,88449.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344434763,0.0113106,88444.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344434962,0.0113109,88441.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344436862,0.0113114,88438.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344452276,0.0113108,88442.0,88422.0,0.0396333]
["bitfinex-derivatives","BTCF0:USTF0",1766344452478,0.13440072,88440.0,88422.0,0.0396333]
["bitfinex-derivatives","BTCF0:USTF0",1766344452770,0.0113115,88436.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344454976,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344455177,0.02461379,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344455372,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344455572,0.02461412,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344455775,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344456074,0.02461412,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344456277,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344456476,0.02461457,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344456677,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344456883,0.02461457,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344457175,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344457375,0.02461495,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344457575,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344457777,0.02461494,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344457977,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344458184,0.02461494,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344458372,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344458572,0.02461548,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344458773,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344458973,0.02461548,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344459176,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344459376,0.02461614,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344459576,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344459873,0.02461614,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344460179,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344460380,0.02461686,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344460579,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344460783,0.02461686,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344460984,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344461178,0.02461686,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344461378,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344461680,0.0246176,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344461881,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344462082,0.0246176,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344462284,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344462482,0.02461846,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344462682,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344462885,0.02461846,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344463085,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344463285,0.02461931,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344463487,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344463691,0.02461945,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344463987,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344464192,0.02462056,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344464386,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344464577,0.02462069,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344464779,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344464978,0.02462069,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344465185,0.02462273,88438.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344465384,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344465585,0.02462283,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344465786,0.02462283,88438.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344465988,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344466190,0.02462283,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344466387,0.02462283,88438.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344466588,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344466788,0.02462599,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344466981,0.02462599,88438.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344467184,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344467391,0.024627,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344467593,0.024627,88438.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344467890,0.024627,88437.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344468088,0.024627,88436.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344468285,0.024627,88435.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344468487,0.024627,88434.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344468683,0.024627,88433.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344468984,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344469189,0.02462721,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344469386,0.02462721,88438.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344469590,0.02462721,88437.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344469790,0.02462721,88436.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344469986,0.02462721,88435.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344470187,0.02462721,88434.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344470386,0.14571182,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344470591,0.0246269,88439.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766344470788,0.0246269,88438.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766344471091,0.0246269,88437.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766344471292,0.0246269,88436.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766344471493,0.0246269,88435.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766344471687,0.0246269,88434.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766344471896,0.13440072,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344472188,0.02462634,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344472379,0.02462634,88438.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344472581,0.02462634,88437.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344472783,0.02462634,88436.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344472984,0.13440072,88432.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344474089,0.0113112,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344474288,0.0246271,88438.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344474593,0.0246271,88437.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344474794,0.0246271,88436.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344474993,0.0113112,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344474994,0.0246271,88435.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344475194,0.0246271,88434.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344475396,0.0246271,88433.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344475694,0.0113112,88439.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344475895,0.0113114,88437.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344476195,0.02462663,88436.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344476398,0.03593833,88435.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344476595,0.02462663,88434.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344476791,0.02462663,88433.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344477096,0.0113117,88435.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344477393,0.02462642,88434.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344477594,0.14571282,88432.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344477897,0.14573359,88432.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344481500,0.14573359,88432.0,88414.0,0.06053568]
["bitfinex-derivatives","BTCF0:USTF0",1766344481695,0.14573359,88432.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344482500,0.02832,88434.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344483693,0.02832,88434.0,88416.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766344485202,0.13442149,88430.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344492106,0.0113119,88433.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344492302,0.13442149,88430.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344495010,0.14573379,88430.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344496709,0.13442149,88430.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344497705,0.02832,88434.0,88420.0,0.13442149]
["bitfinex-derivatives","BTCF0:USTF0",1766344499610,0.02832,88434.0,88418.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766344499807,0.02832,88434.0,88420.0,0.13442149]
["bitfinex-derivatives","BTCF0:USTF0",1766344501916,1.44304956,88449.0,88424.0,0.13433307]
["bitfinex-derivatives","BTCF0:USTF0",1766344501917,0.0113101,88448.0,88424.0,0.13433307]
["bitfinex-derivatives","BTCF0:USTF0",1766344502213,0.02464317,88447.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766344502406,0.02848956,88449.0,88430.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766344502603,0.0113107,88443.0,88431.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766344503099,0.02848956,88449.0,88415.0,0.06053568]
["bitfinex-derivatives","BTCF0:USTF0",1766344503305,0.0113113,88439.0,88416.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766344503506,0.0113113,88439.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766344504309,0.0113107,88443.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766344504715,0.0113111,88440.0,88416.0,0.030194]
["bitfinex-derivatives","BTCF0:USTF0",1766344505218,0.0113111,88440.0,88420.0,0.13433307]
["bitfinex-derivatives","BTCF0:USTF0",1766344505716,0.0113105,88444.0,88421.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766344505916,0.02848956,88449.0,88420.0,0.13433307]
["bitfinex-derivatives","BTCF0:USTF0",1766344506219,0.02848956,88449.0,88430.0,0.13433307]
["bitfinex-derivatives","BTCF0:USTF0",1766344506519,0.02848956,88449.0,88431.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344506916,0.02848956,88449.0,88429.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766344507111,0.02848956,88449.0,88428.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766344507311,0.02848956,88449.0,88427.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766344507720,0.02462227,88448.0,88427.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766344507925,0.02462227,88447.0,88427.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766344508112,0.02848956,88449.0,88427.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766344508113,0.0113111,88440.0,88427.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766344513018,0.0113111,88440.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344513218,0.0113111,88440.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344514120,0.0113115,88437.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344514315,0.0113115,88437.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344514520,0.0113115,88437.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344514825,0.0113115,88437.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766344515025,0.0113115,88437.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344517020,0.0113118,88434.0,88412.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766344517228,0.0113126,88428.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344517840,0.0113126,88428.0,88413.0,0.08885568]
["bitfinex-derivatives","BTCF0:USTF0",1766344518128,0.00016956,88429.0,88413.0,0.08885568]
["bitfinex-derivatives","BTCF0:USTF0",1766344518632,0.00016956,88429.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344522528,0.00016956,88429.0,88413.0,0.0396344]
["bitfinex-derivatives","BTCF0:USTF0",1766344524241,0.00016956,88429.0,88413.0,0.10017008]
["bitfinex-derivatives","BTCF0:USTF0",1766344524633,0.00016956,88429.0,88413.0,0.0396344]
["bitfinex-derivatives","BTCF0:USTF0",1766344525226,0.00016956,88429.0,88413.0,0.10017008]
["bitfinex-derivatives","BTCF0:USTF0",1766344526531,0.00016956,88429.0,88413.0,0.0396344]
["bitfinex-derivatives","BTCF0:USTF0",1766344527240,0.00016956,88429.0,88413.0,0.10017008]
["bitfinex-derivatives","BTCF0:USTF0",1766344527645,0.00016956,88429.0,88413.0,0.0396344]
["bitfinex-derivatives","BTCF0:USTF0",1766344528844,0.01148206,88429.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344531048,0.00016956,88429.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344537557,0.00016956,88429.0,88413.0,0.08885568]
["bitfinex-derivatives","BTCF0:USTF0",1766344538350,0.00016956,88429.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344539155,0.00016956,88429.0,88413.0,0.08885568]
["bitfinex-derivatives","BTCF0:USTF0",1766344540557,0.00016956,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344540959,0.0113114,88437.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344541160,0.02832,88443.0,88420.0,0.13441617]
["bitfinex-derivatives","BTCF0:USTF0",1766344541453,0.01664,88445.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344542046,0.00016956,88442.0,88422.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766344547361,0.01664,88445.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766344547566,0.0200291,88455.0,88431.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766344547766,0.02460756,88454.0,88432.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766344547966,0.0200291,88455.0,88432.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766344548168,0.0113094,88453.0,88432.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766344548367,0.00016956,88451.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344550766,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344557875,0.02457165,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344558184,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344558370,0.02457085,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344558677,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344558875,0.02457085,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344559074,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344559276,0.02457042,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344559476,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344559677,0.02457041,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344559878,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344560072,0.02457041,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344560272,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344560473,0.02457043,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344560672,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344560873,0.02457043,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344561073,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344561375,0.02457051,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344561575,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344561872,0.02457037,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344562073,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344562275,0.02457055,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344562469,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344562667,0.02457054,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344562871,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344563072,0.02457054,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344563267,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344563474,0.02457101,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344563669,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344563872,0.02457101,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344564073,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344564275,0.02457154,88449.0,88439.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344564470,0.0113098,88450.0,88439.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344564675,0.02457173,88449.0,88439.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344564884,0.0113098,88450.0,88439.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344565086,0.02457175,88449.0,88439.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344565277,0.0113098,88450.0,88439.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344565479,0.02457272,88449.0,88439.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344565685,0.0113098,88450.0,88439.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344565880,0.02457272,88449.0,88439.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344566076,0.0113098,88450.0,88439.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344566278,0.02457362,88449.0,88439.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344566478,0.0113098,88450.0,88439.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344566786,0.02457395,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344566985,0.0113098,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344567184,0.02457395,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344567380,0.00016956,88451.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344568485,0.01147926,88451.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344572894,0.01147926,88451.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344575897,0.01147926,88451.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344577201,0.02469542,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344577499,0.01147926,88451.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344577699,0.02469542,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344577902,0.01147926,88451.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344578101,0.02469542,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344578303,0.01147926,88451.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344578494,0.0246954,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344578801,0.01147926,88451.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344579002,0.02469534,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344579203,0.01147926,88451.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344579407,0.02469534,88450.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344580305,0.0113099,88449.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344587924,0.00016956,88451.0,88434.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344588215,0.02469532,88450.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344588424,0.00016956,88451.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344588621,0.02469532,88450.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344588824,0.00016956,88451.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344589014,0.02469532,88450.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344589215,0.00016956,88451.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344589415,0.02469534,88450.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344589616,0.00016956,88451.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344589816,0.02469534,88450.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344590017,0.00016956,88451.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344590217,0.02469534,88450.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344590417,0.00016956,88451.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344590616,0.02469534,88450.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344590817,0.00016956,88451.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344591020,0.02469534,88450.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344591220,0.00016956,88451.0,88440.0,0.13433995]
["bitfinex-derivatives","BTCF0:USTF0",1766344591519,0.15903531,88450.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344591822,0.13433995,88440.0,88420.0,0.19487563]
["bitfinex-derivatives","BTCF0:USTF0",1766344592022,0.13433995,88440.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344592622,0.13433995,88440.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344594225,0.0113116,88436.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344594412,0.011312,88433.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344601228,0.1344003,88440.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344601414,0.02465876,88439.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344601621,0.02465876,88438.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344601822,0.1344003,88440.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344602021,0.02465873,88439.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344602222,0.02465873,88438.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344602422,0.1344003,88440.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344602622,0.02465744,88439.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344602927,0.02465744,88438.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344603129,0.011311,88441.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344603329,0.02832,88445.0,88430.0,0.1344003]
["bitfinex-derivatives","BTCF0:USTF0",1766344603725,0.00016956,88451.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344603726,0.00016956,88451.0,88435.0,0.1344003]
["bitfinex-derivatives","BTCF0:USTF0",1766344604029,0.00016956,88451.0,88440.0,0.1344003]
["bitfinex-derivatives","BTCF0:USTF0",1766344605125,0.01147916,88451.0,88440.0,0.1344003]
["bitfinex-derivatives","BTCF0:USTF0",1766344605532,0.0113101,88448.0,88440.0,0.1344003]
["bitfinex-derivatives","BTCF0:USTF0",1766344605832,0.0113101,88448.0,88431.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344607135,0.00016956,88451.0,88431.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344608235,0.0113098,88450.0,88431.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344618338,0.0113098,88450.0,88431.0,0.0396321]
["bitfinex-derivatives","BTCF0:USTF0",1766344618637,0.0113098,88450.0,88440.0,0.1344003]
["bitfinex-derivatives","BTCF0:USTF0",1766344620137,0.00016956,88451.0,88440.0,0.1344003]
["bitfinex-derivatives","BTCF0:USTF0",1766344622035,0.00016956,88451.0,88431.0,0.0396321]
["bitfinex-derivatives","BTCF0:USTF0",1766344622241,0.01147916,88451.0,88431.0,0.0396321]
["bitfinex-derivatives","BTCF0:USTF0",1766344622542,0.0113101,88448.0,88431.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344623536,0.0113101,88448.0,88430.0,0.13433444]
["bitfinex-derivatives","BTCF0:USTF0",1766344623837,0.0113101,88448.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344629347,0.00016956,88451.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344631139,0.00012956,88451.0,88433.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766344632939,0.13433444,88450.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766344633140,0.011311,88440.0,88422.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1766344636843,0.0113114,88437.0,88422.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1766344644761,0.0113109,88441.0,88422.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1766344646469,0.1,88437.0,88422.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1766344646863,0.1,88437.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766344646864,0.03443,88437.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766344651864,0.03443,88437.0,88422.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1766344653079,0.03443,88437.0,88422.0,0.01144276]
["bitfinex-derivatives","BTCF0:USTF0",1766344653377,0.03443,88437.0,88422.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1766344654074,0.0113115,88436.0,88423.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344659084,0.03443,88437.0,88423.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344666884,0.03443,88437.0,88421.0,0.06057568]
["bitfinex-derivatives","BTCF0:USTF0",1766344667683,0.0457414,88437.0,88421.0,0.06057568]
["bitfinex-derivatives","BTCF0:USTF0",1766344667877,0.0457414,88437.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344672685,0.03443,88437.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344673189,0.0113116,88436.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344680797,0.03443,88437.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766344680982,0.00012956,88451.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344681182,0.00012956,88451.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766344682392,0.14565601,88450.0,88430.0,0.13434631]
["bitfinex-derivatives","BTCF0:USTF0",1766344690201,0.0113097,88450.0,88430.0,0.13434631]
["bitfinex-derivatives","BTCF0:USTF0",1766344690402,0.0113097,88450.0,88430.0,0.14565851]
["bitfinex-derivatives","BTCF0:USTF0",1766344694202,0.0113097,88450.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766344694404,0.14565601,88450.0,88430.0,0.14565851]
["bitfinex-derivatives","BTCF0:USTF0",1766344694702,0.0113097,88450.0,88430.0,0.14565851]
["bitfinex-derivatives","BTCF0:USTF0",1766344694890,0.14565601,88450.0,88430.0,0.14565851]
["bitfinex-derivatives","BTCF0:USTF0",1766344696607,0.0113097,88450.0,88430.0,0.13434631]
["bitfinex-derivatives","BTCF0:USTF0",1766344701107,0.0113097,88450.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766344701303,0.14565601,88450.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344702702,0.0113097,88450.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344704207,0.02462743,88449.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344704507,0.0113097,88450.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344704807,0.02462773,88449.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344705008,0.0113097,88450.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344705197,0.02462773,88449.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344705402,0.0113097,88450.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344705606,0.02462959,88449.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344705807,0.0113102,88447.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344712317,0.01143926,88451.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344712618,0.02464835,88450.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344712817,0.01143926,88451.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344713019,0.02464833,88450.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344713218,0.02464833,88449.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344713517,0.01143926,88451.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344713518,0.13434631,88450.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344713717,0.02464835,88449.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344713905,0.01143926,88451.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344714109,0.02464835,88450.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344714305,0.02464835,88449.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344714619,0.01143926,88451.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344714819,0.02464836,88450.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344715117,0.02464836,88449.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344715315,0.01143926,88451.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344715521,0.02464837,88450.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344715818,0.02464837,88449.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344716019,0.01143926,88451.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344716221,0.02464837,88450.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344716415,0.02464837,88449.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344716616,0.01143926,88451.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344716818,0.02464839,88450.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344717017,0.02464839,88449.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344717218,0.01143926,88451.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344717421,0.02464839,88450.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344717620,0.02464839,88449.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344717924,0.01131,88449.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344719718,0.13434631,88450.0,88426.0,0.06053568]
["bitfinex-derivatives","BTCF0:USTF0",1766344719920,0.13434631,88440.0,88427.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344720120,0.0113115,88437.0,88427.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344725720,0.0113115,88437.0,88423.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344728832,0.0113115,88437.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344729133,0.0113115,88437.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344742958,0.1343922,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344743152,0.0113115,88436.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344743352,0.1457032,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344743951,0.011311,88440.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344745058,0.0396305,88445.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344745256,0.0247248,88444.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344745456,0.0247248,88443.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344745758,0.0247248,88442.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344745949,0.0396305,88445.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344746146,0.02472571,88444.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344746450,0.02472571,88443.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766344746650,0.02472571,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766344746853,0.0396305,88445.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766344747060,0.02472715,88444.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766344747255,0.02472715,88443.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766344747556,0.02472715,88442.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766344747754,0.0396305,88445.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766344748657,0.0396305,88445.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344750652,0.0113099,88449.0,88430.0,0.1343964]
["bitfinex-derivatives","BTCF0:USTF0",1766344750855,0.00288,88448.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344753970,0.00288,88448.0,88430.0,0.0396322]
["bitfinex-derivatives","BTCF0:USTF0",1766344754565,0.00288,88448.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344756067,0.0113101,88447.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344762272,0.00288,88448.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344772477,0.01419,88448.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344776576,0.0113104,88445.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344780978,0.0113105,88444.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344784682,0.0141901,88448.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344787883,0.02468911,88447.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344788084,0.02468911,88446.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344788285,0.02468911,88445.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344788484,0.02468911,88444.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344788684,0.02468911,88443.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344788984,0.0141901,88448.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344789283,0.02468912,88447.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344789487,0.02468912,88446.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344789683,0.02468912,88445.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344789884,0.02468912,88444.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344790083,0.0141901,88448.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344801194,0.00288,88448.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766344803591,0.0113102,88447.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344803798,0.13436033,88440.0,88426.0,0.06053568]
["bitfinex-derivatives","BTCF0:USTF0",1766344804090,0.13440125,88440.0,88424.0,0.06053568]
["bitfinex-derivatives","BTCF0:USTF0",1766344804398,0.13440125,88440.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344804399,0.0113117,88435.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344806092,0.0113112,88439.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344806494,0.0113116,88436.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344806796,0.02268,88438.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344807197,0.0113122,88432.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344811805,0.0113116,88436.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344815105,0.02268,88438.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344815301,0.0113115,88437.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344827318,0.0113118,88434.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344832417,0.02449788,88433.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344832607,0.0113118,88434.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344832808,0.0244982,88433.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344833008,0.0113118,88434.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344833221,0.02449819,88433.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344833419,0.02449819,88432.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344833620,0.0113116,88436.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344833820,0.02450918,88435.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344834020,0.02450918,88434.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344834217,0.02450918,88433.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344834419,0.02450918,88432.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344834617,0.0113116,88436.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344834809,0.02451103,88435.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344835013,0.02451103,88434.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344835223,0.02451103,88433.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344835522,0.02451103,88432.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344835723,0.0113116,88436.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344835924,0.02451282,88435.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344836121,0.02451282,88434.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344836321,0.02451282,88433.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344836623,0.02451282,88432.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344836930,0.0113116,88436.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344837126,0.02451647,88435.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344837320,0.02451647,88434.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344837521,0.02451647,88433.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344837819,0.0113116,88436.0,88421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766344845126,0.0113116,88436.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344847129,0.0245219,88435.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344847332,0.0113116,88436.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344847523,0.02452145,88435.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344847728,0.0113116,88436.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344847931,0.02452145,88435.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344848125,0.0113116,88436.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344848325,0.02452145,88435.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344848524,0.0113116,88436.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344848731,0.02452119,88435.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344848930,0.0113116,88436.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344849231,0.02452119,88435.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344849427,0.0113116,88436.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344849625,0.02452092,88435.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344849930,0.0113116,88436.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344850232,0.02452092,88435.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344850434,0.0113116,88436.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344850629,0.02452072,88435.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344850822,0.0113116,88436.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344851024,0.02452072,88435.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344851225,0.0113116,88436.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344851425,0.0113118,88434.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344854534,0.0113118,88434.0,88425.0,0.00161635]
["bitfinex-derivatives","BTCF0:USTF0",1766344855535,0.0113118,88434.0,88429.0,0.00161635]
["bitfinex-derivatives","BTCF0:USTF0",1766344856537,0.0113118,88434.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344861635,0.13440473,88430.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344861836,0.13440473,88427.0,88413.0,0.03323568]
["bitfinex-derivatives","BTCF0:USTF0",1766344862144,0.13440473,88423.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344862435,0.0113128,88426.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344863642,0.13440473,88420.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344865941,0.0113128,88426.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344870241,0.02832,88428.0,88409.0,0.0396349]
["bitfinex-derivatives","BTCF0:USTF0",1766344872547,0.00016956,88432.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766344875351,0.00016956,88432.0,88410.0,0.13444508]
["bitfinex-derivatives","BTCF0:USTF0",1766344876245,0.00016956,88432.0,88415.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766344877850,0.02485683,88431.0,88415.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766344878153,0.02485683,88430.0,88415.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766344878341,0.02485683,88429.0,88415.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766344878539,0.02485683,88428.0,88415.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766344878753,0.02485683,88427.0,88415.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766344878949,0.00016956,88432.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766344879151,0.02485719,88431.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766344879452,0.02485719,88430.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766344879654,0.02485719,88429.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766344879853,0.02485719,88428.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766344880053,0.02485719,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344880249,0.00016956,88432.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344880451,0.02485824,88431.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344880651,0.02485824,88430.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344880852,0.02485824,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344881051,0.02485824,88428.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344881252,0.02485824,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344881554,0.00016956,88432.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344881855,0.02485894,88431.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344882052,0.02485894,88430.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344882256,0.02485894,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344882456,0.02485894,88428.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344882658,0.02485894,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344882846,0.00016956,88432.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344883046,0.02485977,88431.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344883256,0.02485977,88430.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344883453,0.02485977,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344883654,0.02485977,88428.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344883959,0.00016956,88432.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344883960,0.02485977,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344884255,0.00016956,88432.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344884460,0.02486193,88431.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344884660,0.02486193,88430.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344884861,0.02486193,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344885058,0.02486193,88428.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344885259,0.02486193,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344885462,0.00016956,88432.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344885657,0.02486331,88431.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344885856,0.02486331,88430.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344886057,0.02486331,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344886257,0.02486331,88428.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344886457,0.02486331,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344886659,0.00016956,88432.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344886858,0.02486494,88431.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344887060,0.02486494,88430.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344887260,0.02486494,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344887461,0.02486494,88428.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344887760,0.02486494,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766344888069,0.01752,88438.0,88418.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766344888366,0.02486611,88437.0,88418.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766344888568,0.01752,88438.0,88418.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766344888768,0.02486601,88437.0,88418.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766344889066,0.00016966,88436.0,88421.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766344894273,0.00016966,88436.0,88419.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766344897585,0.00016966,88436.0,88421.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766344906893,0.00016966,88436.0,88420.0,0.13440422]
["bitfinex-derivatives","BTCF0:USTF0",1766344907094,0.00016966,88436.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344910597,0.011312,88433.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344910791,0.0113123,88430.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344911891,0.0113123,88430.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344912093,0.0113127,88427.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344914406,0.0113117,88435.0,88415.0,0.0344742]
["bitfinex-derivatives","BTCF0:USTF0",1766344914603,0.02465834,88434.0,88415.0,0.0344742]
["bitfinex-derivatives","BTCF0:USTF0",1766344914805,0.02465834,88433.0,88415.0,0.0344742]
["bitfinex-derivatives","BTCF0:USTF0",1766344915005,0.0113117,88435.0,88415.0,0.0344742]
["bitfinex-derivatives","BTCF0:USTF0",1766344915006,0.02465834,88432.0,88415.0,0.0344742]
["bitfinex-derivatives","BTCF0:USTF0",1766344915205,0.0113117,88435.0,88415.0,0.0344742]
["bitfinex-derivatives","BTCF0:USTF0",1766344915406,0.02465882,88434.0,88415.0,0.0344742]
["bitfinex-derivatives","BTCF0:USTF0",1766344915604,0.02465882,88433.0,88415.0,0.0344742]
["bitfinex-derivatives","BTCF0:USTF0",1766344915904,0.02465882,88432.0,88415.0,0.0344742]
["bitfinex-derivatives","BTCF0:USTF0",1766344916106,0.0113117,88435.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344916404,0.02465882,88434.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344916605,0.02465882,88433.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344916805,0.02465882,88432.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344917007,0.0113117,88435.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344917207,0.02465932,88434.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344917404,0.02465932,88433.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344917605,0.02465932,88432.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344917799,0.0113117,88435.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344918008,0.02465984,88434.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344918195,0.02465984,88433.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344918400,0.0113117,88435.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344918602,0.02465913,88434.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344918804,0.0113117,88435.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344919003,0.02465913,88434.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344919203,0.0113117,88435.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344919404,0.011312,88433.0,88415.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766344919805,0.011312,88433.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344919806,0.0113125,88429.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344920709,0.0113118,88434.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766344920910,0.00016966,88436.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344920911,0.011312,88432.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344921111,0.00800966,88436.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344921918,0.01932126,88436.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344922122,0.01932126,88436.0,88414.0,0.0396343]
["bitfinex-derivatives","BTCF0:USTF0",1766344922609,0.006,88439.0,88414.0,0.0396343]
["bitfinex-derivatives","BTCF0:USTF0",1766344923716,0.00016966,88435.0,88414.0,0.0396343]
["bitfinex-derivatives","BTCF0:USTF0",1766344925911,0.00016966,88435.0,88420.0,0.13438878]
["bitfinex-derivatives","BTCF0:USTF0",1766344926116,0.00016966,88435.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344928619,0.0113118,88434.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344932923,0.0245542,88433.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344933122,0.0245542,88432.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344933314,0.0113118,88434.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344933518,0.02455475,88433.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344933716,0.02455475,88432.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344933916,0.0113118,88434.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344934116,0.02455475,88433.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344934323,0.02455475,88432.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344934518,0.0113118,88434.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344934818,0.02446744,88433.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344935017,0.02446744,88432.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344935219,0.0113118,88434.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344935421,0.02446811,88433.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344935627,0.02446811,88432.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344935922,0.0113118,88434.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344936118,0.02446811,88433.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344936318,0.02446811,88432.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344936618,0.02446811,88431.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344936919,0.0113118,88434.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344937118,0.02446885,88433.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344937321,0.02446885,88432.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344937519,0.02446885,88431.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344937720,0.0113118,88434.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344939229,0.06107421,88449.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344939230,0.0113106,88443.0,88424.0,0.13438878]
["bitfinex-derivatives","BTCF0:USTF0",1766344939430,0.02446792,88442.0,88429.0,0.13438878]
["bitfinex-derivatives","BTCF0:USTF0",1766344939614,0.0113106,88443.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344943133,0.00016966,88445.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344943134,0.14569978,88440.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344944429,0.0113115,88437.0,88430.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766344944822,0.0113115,88437.0,88428.0,0.02844966]
["bitfinex-derivatives","BTCF0:USTF0",1766344945124,0.13438878,88440.0,88425.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766344945321,0.00016966,88445.0,88425.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766344945322,0.13438878,88435.0,88425.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766344945628,0.0113119,88434.0,88425.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766344948628,0.0113123,88431.0,88421.0,0.01872966]
["bitfinex-derivatives","BTCF0:USTF0",1766344948925,0.14570108,88431.0,88421.0,0.01872966]
["bitfinex-derivatives","BTCF0:USTF0",1766344949322,0.13438878,88431.0,88421.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766344949724,0.0113127,88427.0,88421.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766344950629,0.13438878,88431.0,88421.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766344950829,0.13438878,88431.0,88378.0,0.0293251]
["bitfinex-derivatives","BTCF0:USTF0",1766344950830,0.011314,88417.0,88410.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766344951036,0.13438878,88420.0,88403.0,0.06092357]
["bitfinex-derivatives","BTCF0:USTF0",1766344951237,0.13438878,88420.0,88408.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344951738,0.0113137,88419.0,88408.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344959140,0.0113141,88416.0,88408.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344959332,0.14570238,88420.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344960348,0.14576337,88420.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344962652,0.011314,88417.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344969266,0.02832,88418.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344969561,0.13444977,88415.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344969762,0.00016966,88423.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344969763,0.02832,88414.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766344978074,0.02832,88414.0,88401.0,0.06092357]
["bitfinex-derivatives","BTCF0:USTF0",1766344979177,0.02832,88414.0,88402.0,0.06092357]
["bitfinex-derivatives","BTCF0:USTF0",1766344980680,0.02832,88414.0,88399.0,0.06092357]
["bitfinex-derivatives","BTCF0:USTF0",1766344982281,0.0113145,88413.0,88399.0,0.06092357]
["bitfinex-derivatives","BTCF0:USTF0",1766344982485,0.0113145,88413.0,88398.0,0.06092357]
["bitfinex-derivatives","BTCF0:USTF0",1766344982881,0.02832,88414.0,88398.0,0.06092357]
["bitfinex-derivatives","BTCF0:USTF0",1766344982882,0.14576467,88410.0,88398.0,0.06092357]
["bitfinex-derivatives","BTCF0:USTF0",1766344983181,0.0113149,88410.0,88398.0,0.06092357]
["bitfinex-derivatives","BTCF0:USTF0",1766344983382,0.14576467,88410.0,88398.0,0.06092357]
["bitfinex-derivatives","BTCF0:USTF0",1766344985086,0.14576467,88410.0,88397.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766344985276,0.14572467,88410.0,88397.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766344985976,0.0112749,88410.0,88397.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766344991888,0.0112749,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344992686,0.14575395,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344994292,0.13447905,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766344994488,0.13447905,88410.0,88396.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766344994687,0.0113146,88412.0,88396.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766344994986,0.02832,88414.0,88396.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766344995294,0.0138,88413.0,88396.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766344997693,0.0113146,88412.0,88396.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766344997891,0.0113146,88412.0,88395.0,0.06893243]
["bitfinex-derivatives","BTCF0:USTF0",1766344999493,0.0138,88413.0,88395.0,0.06893243]
["bitfinex-derivatives","BTCF0:USTF0",1766344999693,0.0113147,88412.0,88395.0,0.06893243]
["bitfinex-derivatives","BTCF0:USTF0",1766345000693,0.0138,88413.0,88395.0,0.06893243]
["bitfinex-derivatives","BTCF0:USTF0",1766345001085,0.0251146,88413.0,88395.0,0.06893243]
["bitfinex-derivatives","BTCF0:USTF0",1766345005791,0.0113149,88410.0,88395.0,0.06893243]
["bitfinex-derivatives","BTCF0:USTF0",1766345007195,0.0113149,88410.0,88396.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345012302,0.0113149,88410.0,88397.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345015004,0.0138,88413.0,88397.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345015802,0.0195939,88418.0,88398.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345017905,0.0195939,88418.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345019005,0.1,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345019209,0.0195939,88418.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345019907,0.0195939,88418.0,88396.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766345026126,0.00016966,88423.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766345026331,0.02272966,88423.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766345035938,0.02272966,88423.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345038140,0.02272966,88423.0,88404.0,0.06893243]
["bitfinex-derivatives","BTCF0:USTF0",1766345044247,0.02272966,88423.0,88404.0,0.08024803]
["bitfinex-derivatives","BTCF0:USTF0",1766345046246,0.02272966,88423.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766345047746,0.00016966,88423.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766345050138,0.00016966,88423.0,88410.0,0.134429]
["bitfinex-derivatives","BTCF0:USTF0",1766345052249,1.44316,88436.0,88410.0,0.134429]
["bitfinex-derivatives","BTCF0:USTF0",1766345052250,0.011312,88433.0,88413.0,0.134429]
["bitfinex-derivatives","BTCF0:USTF0",1766345052444,0.011312,88433.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345052646,0.134429,88430.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345053145,0.011312,88433.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345053343,0.134429,88430.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345054454,0.0113125,88429.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345067776,0.0396325,88429.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345076575,0.02832,88429.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345091185,0.0113126,88428.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345094584,0.02832,88429.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345110895,0.02832,88429.0,88411.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766345111100,0.0113133,88423.0,88411.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766345113604,0.13441697,88421.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345113906,0.011314,88417.0,88405.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766345124004,0.011314,88417.0,88404.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345124207,0.011314,88417.0,88404.0,0.06893243]
["bitfinex-derivatives","BTCF0:USTF0",1766345127312,0.00804,88422.0,88404.0,0.06893243]
["bitfinex-derivatives","BTCF0:USTF0",1766345127616,0.0193533,88422.0,88404.0,0.06893243]
["bitfinex-derivatives","BTCF0:USTF0",1766345129117,0.0193533,88422.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345129309,0.0113137,88419.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345138633,0.0113143,88415.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345139219,0.0113143,88415.0,88404.0,0.06893243]
["bitfinex-derivatives","BTCF0:USTF0",1766345139527,0.0113143,88415.0,88404.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345139724,0.0113143,88415.0,88403.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345140831,0.0113143,88415.0,88400.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345141329,0.0113147,88412.0,88400.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345148434,0.0113142,88416.0,88400.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345150842,0.0113142,88416.0,88403.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345156536,0.14576756,88420.0,88403.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345157539,0.13445386,88420.0,88403.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345157738,0.13445386,88420.0,88404.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345157940,0.00804,88422.0,88404.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345158136,0.00804,88422.0,88402.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766345159839,0.0113134,88421.0,88402.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766345168150,0.0113134,88421.0,88404.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345169951,0.13444948,88420.0,88404.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345170849,0.13444948,88420.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345172458,0.0113134,88421.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345172660,0.13444948,88420.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345173745,0.0113137,88419.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345176063,0.13444948,88420.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345182163,0.02832,88419.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345186065,0.0113138,88418.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345188381,0.02832,88419.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345189165,0.0396337,88419.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345190868,0.0113141,88416.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345191165,0.0113146,88412.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345191565,0.0113146,88412.0,88404.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345191768,0.0113146,88412.0,88403.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345196469,0.13444948,88413.0,88403.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345197169,0.0113146,88412.0,88403.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345197771,0.13444948,88413.0,88403.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345198170,0.13444948,88413.0,88399.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345198468,0.13444948,88410.0,88399.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345198970,0.07980948,88410.0,88399.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345199768,0.02536948,88410.0,88399.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345200069,0.13444948,88410.0,88399.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345200772,0.13444948,88410.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345201573,0.13446508,88410.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345208174,0.13446508,88410.0,88403.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345208390,0.13446508,88413.0,88403.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345213778,0.00016966,88417.0,88403.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345215981,0.00016966,88417.0,88404.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345216783,0.00016966,88417.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766345217374,0.00016966,88417.0,88406.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345217579,0.00016966,88417.0,88405.0,0.05192783]
["bitfinex-derivatives","BTCF0:USTF0",1766345217771,0.00016966,88417.0,88406.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345220185,0.02832,88419.0,88406.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345220186,0.14577748,88430.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766345220483,0.0113125,88428.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766345221186,0.00016966,88426.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345224892,0.011313,88425.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345231894,0.0113135,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345232789,0.011313,88425.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345233921,0.0113134,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345236905,0.011314,88417.0,88406.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345237110,0.011314,88417.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345237619,0.0113134,88422.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345238009,0.00016966,88426.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345238217,0.0113136,88420.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345240421,0.0113136,88420.0,88402.0,0.06092357]
["bitfinex-derivatives","BTCF0:USTF0",1766345240422,0.0113136,88420.0,88406.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345248523,0.0113136,88420.0,88402.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345257231,0.011314,88417.0,88402.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345257439,0.011314,88417.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345258236,0.011314,88417.0,88406.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345260136,0.011314,88417.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345261236,0.0113143,88414.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345261436,0.0113139,88418.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345261636,0.0113139,88418.0,88404.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345265443,0.0113139,88418.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345269344,0.0113134,88422.0,88405.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345274944,0.01148256,88426.0,88406.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345279055,0.01148256,88426.0,88407.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345281054,0.0113132,88423.0,88407.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345281252,0.011314,88417.0,88407.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345281450,0.011314,88417.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345282254,0.011314,88417.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345298367,0.011314,88417.0,88406.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345300968,0.0113143,88414.0,88403.0,0.06889243]
["bitfinex-derivatives","BTCF0:USTF0",1766345301171,0.13446048,88413.0,88403.0,0.06889243]
["bitfinex-derivatives","BTCF0:USTF0",1766345303071,0.13446048,88413.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766345306168,0.0113143,88414.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766345306470,0.13446048,88413.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766345306679,0.0113143,88414.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766345306869,0.13446048,88413.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766345307671,0.0113143,88414.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766345307872,0.13446048,88413.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766345310281,0.02832,88416.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766345310476,0.13446048,88413.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766345310980,0.02832,88416.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766345311181,0.13446048,88413.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766345312270,0.13446048,88413.0,88403.0,0.06889243]
["bitfinex-derivatives","BTCF0:USTF0",1766345314483,0.13446048,88413.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766345316787,0.0113146,88412.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766345324990,0.0113146,88412.0,88402.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345326489,0.1344758,88413.0,88402.0,0.04061243]
["bitfinex-derivatives","BTCF0:USTF0",1766345326793,0.0113154,88406.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345327186,0.1741107,88410.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345327388,0.1741107,88410.0,88387.0,0.06092357]
["bitfinex-derivatives","BTCF0:USTF0",1766345327389,0.2972716,88410.0,88387.0,0.06092357]
["bitfinex-derivatives","BTCF0:USTF0",1766345327588,0.1344758,88400.0,88388.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345327996,0.1344758,88400.0,88372.0,0.08123349]
["bitfinex-derivatives","BTCF0:USTF0",1766345327997,0.0113172,88392.0,88372.0,0.08123349]
["bitfinex-derivatives","BTCF0:USTF0",1766345328200,0.1344758,88390.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345328500,0.1344758,88390.0,88373.0,0.0396395]
["bitfinex-derivatives","BTCF0:USTF0",1766345330999,0.1344758,88390.0,88373.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766345331198,0.2689516,88383.0,88361.0,0.08134759]
["bitfinex-derivatives","BTCF0:USTF0",1766345331401,0.00012966,88381.0,88370.0,0.1344758]
["bitfinex-derivatives","BTCF0:USTF0",1766345331596,0.1344758,88390.0,88370.0,0.1344758]
["bitfinex-derivatives","BTCF0:USTF0",1766345331597,0.02832,88383.0,88370.0,0.1344758]
["bitfinex-derivatives","BTCF0:USTF0",1766345331900,0.02832,88383.0,88366.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766345332503,0.02848966,88383.0,88366.0,0.02540966]
["bitfinex-derivatives","BTCF0:USTF0",1766345334595,0.02848966,88383.0,88366.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345336800,0.02848966,88383.0,88370.0,0.1344758]
["bitfinex-derivatives","BTCF0:USTF0",1766345337002,0.02848966,88383.0,88366.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345341700,0.00016966,88383.0,88370.0,0.1344758]
["bitfinex-derivatives","BTCF0:USTF0",1766345342000,0.00152,88393.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766345342200,0.00152,88393.0,88374.0,0.0396394]
["bitfinex-derivatives","BTCF0:USTF0",1766345342401,0.00152,88393.0,88380.0,0.1344758]
["bitfinex-derivatives","BTCF0:USTF0",1766345342699,0.02832,88403.0,88382.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766345342901,0.0113151,88409.0,88384.0,0.01148786]
["bitfinex-derivatives","BTCF0:USTF0",1766345343202,0.02832,88408.0,88384.0,0.01148786]
["bitfinex-derivatives","BTCF0:USTF0",1766345343909,0.00016966,88405.0,88384.0,0.01148786]
["bitfinex-derivatives","BTCF0:USTF0",1766345344203,0.00016966,88405.0,88388.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766345345505,0.00016966,88405.0,88390.0,0.1344758]
["bitfinex-derivatives","BTCF0:USTF0",1766345346707,0.00016966,88405.0,88388.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766345346909,0.00016966,88405.0,88390.0,0.1344758]
["bitfinex-derivatives","BTCF0:USTF0",1766345347302,0.00016966,88405.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345351316,0.00436,88416.0,88395.0,0.1344758]
["bitfinex-derivatives","BTCF0:USTF0",1766345351515,0.0113143,88415.0,88399.0,0.1344758]
["bitfinex-derivatives","BTCF0:USTF0",1766345351715,0.0113143,88415.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345352114,0.0113143,88415.0,88400.0,0.1627958]
["bitfinex-derivatives","BTCF0:USTF0",1766345354115,0.0113143,88415.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345357617,0.00452966,88416.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345366825,0.0113133,88423.0,88400.0,0.16276823]
["bitfinex-derivatives","BTCF0:USTF0",1766345367122,0.0113133,88423.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345367620,0.00016966,88420.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345372218,0.00016966,88420.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345372727,0.0149927,88427.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345372924,0.02518134,88426.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345373125,0.02518134,88425.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345373327,0.03649444,88424.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345373625,0.0113131,88424.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345374228,0.00011288,88423.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345378430,0.02519518,88422.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345378621,0.00011288,88423.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345378922,0.02519518,88422.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345379123,0.00011288,88423.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345379322,0.02519519,88422.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345379523,0.02519519,88421.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345379731,0.00011288,88423.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345380032,0.02519991,88422.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345380231,0.02519991,88421.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345380430,0.00011288,88423.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345380633,0.02520633,88422.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345380832,0.02520633,88421.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345381022,0.00011288,88423.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345381217,0.02520633,88422.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345381424,0.02520633,88421.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345381723,0.00011288,88423.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345382029,0.02521138,88422.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345382225,0.02521138,88421.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345382423,0.00011288,88423.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345382619,0.02521137,88422.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345382828,0.02521137,88421.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345383025,0.00011288,88423.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345383226,0.02521135,88422.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345383447,0.02521135,88421.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345383635,0.00011288,88423.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345383928,0.0252113,88422.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345384125,0.0252113,88421.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345384324,0.0113135,88421.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345387336,0.02519195,88420.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345387536,0.0113135,88421.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345387835,0.02519195,88420.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345388136,0.0113135,88421.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345388328,0.02519195,88420.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345388528,0.02519195,88419.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345388731,0.02519195,88418.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345388938,0.02519195,88417.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345389137,0.0113135,88421.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345389341,0.0251925,88420.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345389541,0.0251925,88419.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345389730,0.0251925,88418.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345393838,0.011314,88417.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345394042,0.0251925,88416.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345398352,0.011314,88417.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345400746,0.13444823,88413.0,88389.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766345400951,0.02521021,88412.0,88389.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766345401150,0.13444823,88413.0,88389.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766345401151,0.00608,88417.0,88389.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766345401453,0.02519872,88416.0,88389.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766345401642,0.02519872,88415.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345401844,0.02519872,88414.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345402044,0.02519872,88413.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345402243,0.00608,88417.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345402448,0.02545451,88416.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345402752,0.02545451,88415.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345402944,0.02545451,88414.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345403145,0.0113158,88403.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345404743,0.0113153,88407.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345406255,0.0113156,88404.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766345408856,0.0113156,88404.0,88389.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766345410442,0.13448464,88410.0,88389.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766345411153,0.0113172,88392.0,88386.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766345411745,0.0113172,88392.0,88385.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345412343,0.0113172,88392.0,88369.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766345412344,0.0113186,88381.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345412548,0.13448464,88390.0,88361.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1766345412748,0.0113194,88375.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345412948,0.0113194,88375.0,88361.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1766345413153,0.0113198,88372.0,88361.0,0.0284341]
["bitfinex-derivatives","BTCF0:USTF0",1766345413943,0.00016966,88375.0,88361.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1766345414244,0.00016966,88375.0,88361.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1766345414755,0.00016966,88375.0,88361.0,0.0188741]
["bitfinex-derivatives","BTCF0:USTF0",1766345418558,0.0056,88385.0,88361.0,0.0188741]
["bitfinex-derivatives","BTCF0:USTF0",1766345418859,0.0056,88385.0,88362.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766345419061,0.02832,88389.0,88365.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766345419660,0.00016966,88386.0,88365.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766345423265,0.00016966,88386.0,88361.0,0.0188741]
["bitfinex-derivatives","BTCF0:USTF0",1766345423266,0.00016966,88386.0,88361.0,0.0301952]
["bitfinex-derivatives","BTCF0:USTF0",1766345423964,0.0113181,88385.0,88361.0,0.0301952]
["bitfinex-derivatives","BTCF0:USTF0",1766345428769,0.0113181,88385.0,88364.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766345432465,0.0113181,88385.0,88370.0,0.13458671]
["bitfinex-derivatives","BTCF0:USTF0",1766345432666,0.0113181,88385.0,88371.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766345436874,0.00016966,88386.0,88371.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766345437071,0.13458671,88381.0,88371.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766345437374,0.00016966,88386.0,88371.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766345438578,0.0113185,88382.0,88371.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766345438774,0.01148766,88386.0,88371.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766345442385,0.0113184,88383.0,88371.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766345443894,0.14586579,88381.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345444091,0.0113187,88381.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345447690,0.0113181,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345449396,0.0113181,88385.0,88370.0,0.13454709]
["bitfinex-derivatives","BTCF0:USTF0",1766345451197,0.0113181,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345453989,0.0113181,88385.0,88370.0,0.13454709]
["bitfinex-derivatives","BTCF0:USTF0",1766345454191,0.0113181,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345454392,0.0113181,88385.0,88370.0,0.13454709]
["bitfinex-derivatives","BTCF0:USTF0",1766345454596,0.0113181,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345455903,0.0113185,88382.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345457304,0.026,88391.0,88370.0,0.13454709]
["bitfinex-derivatives","BTCF0:USTF0",1766345457600,0.0113176,88389.0,88370.0,0.13454709]
["bitfinex-derivatives","BTCF0:USTF0",1766345458291,0.00016966,88388.0,88370.0,0.13454709]
["bitfinex-derivatives","BTCF0:USTF0",1766345459304,0.00016966,88388.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345459509,0.0113182,88384.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345462219,0.0113182,88384.0,88370.0,0.13454709]
["bitfinex-derivatives","BTCF0:USTF0",1766345464015,0.01148746,88388.0,88370.0,0.13454709]
["bitfinex-derivatives","BTCF0:USTF0",1766345464519,0.01148746,88388.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345464809,0.01148746,88388.0,88370.0,0.13454709]
["bitfinex-derivatives","BTCF0:USTF0",1766345468218,0.0113181,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345468511,0.0113181,88385.0,88370.0,0.13454709]
["bitfinex-derivatives","BTCF0:USTF0",1766345469119,0.0113181,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345473317,0.00016966,88388.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345473706,0.00016966,88388.0,88370.0,0.13454709]
["bitfinex-derivatives","BTCF0:USTF0",1766345475303,0.0113178,88387.0,88370.0,0.13454709]
["bitfinex-derivatives","BTCF0:USTF0",1766345476114,0.0113178,88387.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345478319,0.02564446,88386.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345478519,0.02564446,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345478715,0.02564446,88384.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345478915,0.0113178,88387.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345479217,0.02564446,88386.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345479416,0.02564446,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345479617,0.02564446,88384.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345479810,0.0113178,88387.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345480111,0.02564487,88386.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345480306,0.02564487,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345480506,0.02564487,88384.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345480707,0.0113178,88387.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345480907,0.02564506,88386.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345481118,0.02564506,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345481311,0.02564506,88384.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345481510,0.0113178,88387.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345481707,0.02564527,88386.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345481907,0.02564527,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345482109,0.02564527,88384.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345482309,0.0113184,88383.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345484428,0.0113191,88377.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345485624,0.0113191,88377.0,88361.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1766345485829,0.0113195,88374.0,88362.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766345486917,0.0113195,88374.0,88342.0,0.0632169]
["bitfinex-derivatives","BTCF0:USTF0",1766345486918,0.13454558,88372.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345487119,0.02564701,88371.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345487928,0.00016976,88368.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345488116,0.02564701,88367.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345488322,0.0113205,88366.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345489427,0.00016976,88368.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345489727,0.0001145,88373.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345489728,0.0044745,88373.0,88350.0,0.13471534]
["bitfinex-derivatives","BTCF0:USTF0",1766345489930,0.0001145,88373.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345490122,4.5e-06,88373.0,88350.0,0.13471534]
["bitfinex-derivatives","BTCF0:USTF0",1766345490322,4.5e-06,88373.0,88351.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766345490722,0.00016976,88371.0,88351.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766345498041,0.01132,88370.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345498638,0.0113205,88367.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766345506434,0.01148976,88371.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766345508142,0.00016976,88371.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766345509045,0.00016976,88371.0,88352.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766345510440,4.5e-06,88373.0,88360.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1766345510640,4.5e-06,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345511643,0.0113184,88383.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345512744,0.00011292,88381.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345514050,0.00011292,88381.0,88361.0,0.0396411]
["bitfinex-derivatives","BTCF0:USTF0",1766345514440,0.00011292,88381.0,88364.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766345514648,2.92e-06,88381.0,88364.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766345515435,0.01132162,88381.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345515643,0.13454558,88380.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345516342,0.0113195,88374.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345517551,0.0113195,88374.0,88352.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766345517740,0.0113195,88374.0,88353.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766345518142,0.0113199,88371.0,88353.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766345518842,0.0113199,88371.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345519043,0.0113203,88368.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766345522042,0.0113198,88372.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766345522446,0.13454558,88380.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766345522646,0.01132,88371.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766345523159,0.0113203,88368.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766345527155,0.0113198,88372.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766345527356,0.02574724,88371.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766345527557,0.02574724,88370.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766345527746,0.0113198,88372.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766345528148,0.02574733,88371.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766345528454,0.0113198,88372.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766345529054,0.0113202,88369.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766345530562,0.0113202,88369.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345530861,0.0113202,88369.0,88351.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766345531564,0.0113205,88366.0,88351.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766345542565,0.13460822,88370.0,88351.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766345542765,0.13460822,88361.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345542971,0.13460822,88361.0,88351.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766345543170,0.14592942,88361.0,88351.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766345547569,0.14592942,88361.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345549476,0.0113216,88358.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345552367,0.0113216,88358.0,88344.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766345553571,0.13460822,88354.0,88344.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766345554079,0.13460822,88354.0,88342.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345554677,0.0113223,88352.0,88342.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345555566,0.0113233,88344.0,88323.0,1.62676891]
["bitfinex-derivatives","BTCF0:USTF0",1766345555777,0.02832,88358.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345555778,0.13460822,88340.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345555976,0.0113232,88346.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345556175,0.14593082,88350.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766345556580,0.00016976,88346.0,88329.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345557173,0.01149286,88346.0,88329.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345557373,0.13460822,88340.0,88329.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345558174,0.01149286,88346.0,88329.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345558374,0.00016976,88346.0,88330.0,0.13460822]
["bitfinex-derivatives","BTCF0:USTF0",1766345559382,0.00016976,88346.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345565386,0.011322,88355.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345565592,0.02832,88354.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345565786,0.0113199,88371.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345565787,0.0113209,88363.0,88340.0,0.13465327]
["bitfinex-derivatives","BTCF0:USTF0",1766345566093,0.0113213,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345566284,0.14597457,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345566486,0.00016976,88359.0,88342.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345567286,0.00016976,88359.0,88350.0,0.00201644]
["bitfinex-derivatives","BTCF0:USTF0",1766345567489,0.0113198,88372.0,88350.0,0.00201644]
["bitfinex-derivatives","BTCF0:USTF0",1766345567792,0.14597327,88370.0,88361.0,0.00238938]
["bitfinex-derivatives","BTCF0:USTF0",1766345568491,0.02586219,88369.0,88361.0,0.00238938]
["bitfinex-derivatives","BTCF0:USTF0",1766345568684,0.14597327,88370.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345568990,0.0258622,88369.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345569188,0.13465327,88370.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345569390,0.02586336,88369.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345569592,0.14597337,88370.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345569791,0.02586334,88369.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345569991,0.14597337,88370.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345570180,0.0113203,88368.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345570387,0.13465327,88370.0,88354.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766345570590,0.0113205,88366.0,88354.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766345571092,0.0113209,88363.0,88354.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766345571394,0.0113213,88360.0,88354.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766345571590,0.0113213,88360.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345571791,0.0113213,88360.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345572390,0.0113213,88360.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345572594,0.0113213,88360.0,88351.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766345572996,0.0113213,88360.0,88352.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345573588,0.0113213,88360.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345573797,0.0113213,88360.0,88351.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766345582296,0.13465327,88361.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766345582498,0.011322,88355.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345582704,0.13465327,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345582906,0.0113227,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766345583405,0.0113227,88349.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345583594,0.0113227,88349.0,88333.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345588800,0.13465327,88343.0,88333.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345589206,0.00016976,88347.0,88333.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345590306,0.0113233,88344.0,88333.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345592812,0.13465327,88343.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345593006,0.0113233,88344.0,88332.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766345593201,0.00016976,88347.0,88332.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766345593410,0.00016976,88347.0,88332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345593810,0.0113239,88339.0,88332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345600516,0.0113239,88339.0,88327.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345600716,0.0113239,88339.0,88328.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345602026,0.0113239,88339.0,88327.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345602226,0.0113239,88339.0,88328.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766345602425,0.0113234,88344.0,88328.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766345602732,0.0113234,88344.0,88327.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345602934,0.0113234,88344.0,88328.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345603428,0.00016976,88347.0,88328.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345603825,0.0113239,88340.0,88328.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345604226,0.13468242,88340.0,88325.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345604425,0.0113241,88338.0,88325.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345605228,0.0113241,88338.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345605434,0.0113241,88338.0,88324.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345610742,0.0113245,88335.0,88324.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345623842,0.0113248,88332.0,88324.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345624552,0.13468242,88340.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345625252,0.0113246,88335.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345625849,0.13468242,88340.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345626152,0.0113252,88329.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345629153,0.0113257,88326.0,88308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766345629454,0.0339648,88333.0,88310.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766345629649,0.01056,88335.0,88319.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766345629952,0.011324,88339.0,88319.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766345630149,0.02607731,88338.0,88320.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345630349,0.00016976,88338.0,88320.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345632958,0.00016976,88338.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766345633958,0.00016976,88338.0,88320.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766345642874,0.01149386,88338.0,88321.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766345645255,0.0113245,88335.0,88321.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766345646166,0.00016976,88338.0,88321.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766345647166,0.0113246,88334.0,88321.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766345648066,0.0113244,88336.0,88321.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766345651168,0.0113244,88336.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345653171,0.02591179,88335.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345653469,0.0113244,88336.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345653672,0.02591398,88335.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345653968,0.0113244,88336.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345654170,0.02591389,88335.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345654372,0.0113244,88336.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345654574,0.0259182,88335.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345654867,0.0113244,88336.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345655067,0.02592451,88335.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345655264,0.02592451,88334.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345655469,0.0113244,88336.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345655672,0.02592999,88335.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345655968,0.02592999,88334.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345656171,0.0113244,88336.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345656370,0.02593166,88335.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345656576,0.02593166,88334.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345656776,0.0113244,88336.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345656966,0.02593166,88335.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345657166,0.02593166,88334.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345657378,0.0113244,88336.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345657566,0.0259339,88335.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345657766,0.0259339,88334.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345657968,0.0113244,88336.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345658272,0.0113246,88334.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345658477,0.02593596,88333.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345658775,0.02593596,88332.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345658965,0.02593596,88331.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345659165,0.02593596,88330.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345659375,0.0113246,88334.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345659574,0.02593995,88333.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345659767,0.02593995,88332.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345659964,0.02593995,88331.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345660267,0.02593995,88330.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345660464,0.0113246,88334.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345660664,0.0259403,88333.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345660867,0.0259403,88332.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345661077,0.0259403,88331.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345661278,0.0259403,88330.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345661471,0.0113246,88334.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345661668,0.02594111,88333.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345661868,0.02594111,88332.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345662078,0.02594111,88331.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345662281,0.02594111,88330.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345662581,0.0113246,88334.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345662782,0.02594203,88333.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345662981,0.02594203,88332.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345663181,0.02594203,88331.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345663382,0.02594203,88330.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345663584,0.0113246,88334.0,88321.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766345663885,0.02595124,88333.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345664077,0.0113253,88329.0,88317.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766345664479,0.13469332,88330.0,88308.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1766345664682,0.26938664,88318.0,88287.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345664896,0.02594855,88329.0,88253.0,0.32492575]
["bitfinex-derivatives","BTCF0:USTF0",1766345664897,0.0113293,88298.0,88253.0,0.32492575]
["bitfinex-derivatives","BTCF0:USTF0",1766345665191,0.0113296,88296.0,88246.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766345665393,0.0113299,88293.0,88246.0,1.4558958]
["bitfinex-derivatives","BTCF0:USTF0",1766345665689,0.0113301,88291.0,88269.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1766345665889,0.05444092,88292.0,88269.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1766345665890,0.13469332,88280.0,88269.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1766345666093,0.00010582,88279.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345667683,0.0113319,88278.0,88260.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766345667882,0.00010582,88279.0,88260.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766345667883,0.0113331,88268.0,88260.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766345668186,0.0284,88271.0,88226.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766345668384,0.0284,88271.0,88240.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345668385,0.00016996,88257.0,88240.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345668592,0.00016996,88257.0,88247.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345668795,0.00016996,88257.0,88240.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345668984,0.00016996,88257.0,88240.0,0.16309332]
["bitfinex-derivatives","BTCF0:USTF0",1766345669184,0.00016996,88257.0,88247.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345669384,0.00108,88265.0,88247.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345669580,0.00108,88265.0,88250.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345669999,0.00108,88265.0,88249.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345670299,0.00108,88265.0,88250.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345670688,0.00016996,88266.0,88250.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345671399,0.00016996,88266.0,88249.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345671598,0.00016996,88266.0,88250.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345675300,0.06168706,88279.0,88250.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345675301,0.0113307,88287.0,88256.0,0.26938664]
["bitfinex-derivatives","BTCF0:USTF0",1766345675501,0.0113307,88287.0,88270.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345675699,0.06161422,88292.0,88270.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345675700,0.0113299,88293.0,88270.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345675893,0.0113299,88293.0,88269.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345675894,0.0113299,88293.0,88280.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345676294,0.00016996,88295.0,88283.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345676497,0.00016996,88295.0,88280.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345678095,0.00052,88304.0,88280.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345678395,0.00052,88304.0,88278.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766345678396,0.0113282,88306.0,88290.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345679103,0.00016996,88307.0,88296.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345679400,0.00016985,88310.0,88296.0,0.16309332]
["bitfinex-derivatives","BTCF0:USTF0",1766345679588,0.00016985,88310.0,88300.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345679787,0.00016985,88310.0,88296.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345680996,0.00016985,88310.0,88300.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345681396,0.0018,88319.0,88300.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345682189,0.0113261,88323.0,88300.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345682400,0.00016985,88320.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345682605,0.01044,88327.0,88310.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345682898,0.0113248,88333.0,88311.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766345683291,0.00516,88335.0,88311.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766345683496,0.00016985,88332.0,88320.0,0.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1766345683696,0.00016985,88332.0,88320.0,0.16309332]
["bitfinex-derivatives","BTCF0:USTF0",1766345683896,0.00016985,88332.0,88320.0,0.16308186]
["bitfinex-derivatives","BTCF0:USTF0",1766345687899,0.00016985,88332.0,88320.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345691020,0.0113254,88328.0,88320.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345694905,0.0113265,88319.0,88318.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345695302,0.0113261,88323.0,88318.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345695612,0.00016985,88332.0,88318.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345696302,0.13468186,88330.0,88316.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766345696500,0.0113267,88318.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345696809,0.13468186,88330.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345699017,0.0113267,88318.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345700513,0.0113262,88322.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345702107,0.13468186,88330.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345702313,0.03099471,88329.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345702505,0.03099471,88328.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345702706,0.03099471,88327.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345702906,0.13468186,88330.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345703113,0.03099471,88329.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345703414,0.0113262,88322.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345703616,0.0113266,88319.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345704014,0.0113261,88323.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345704418,0.03105337,88322.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345704613,0.0113261,88323.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345704814,0.03105335,88322.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345705012,0.03105335,88321.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345705216,0.03109361,88320.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345705416,0.03109361,88319.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345705617,0.03109361,88318.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345705809,0.0113258,88325.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345706021,0.03109362,88324.0,88305.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766345706213,0.03109362,88323.0,88305.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766345706512,0.03109362,88322.0,88305.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766345706710,0.03109362,88321.0,88305.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766345706911,0.03109362,88320.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345707116,0.03109362,88319.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345707311,0.03109362,88318.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345707517,0.03109362,88317.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345707718,0.03109362,88316.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345707909,0.03109362,88315.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345708114,0.0113258,88325.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345708314,0.011326,88323.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345708518,0.03096617,88322.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345709217,0.10322182,88323.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345709417,0.03096617,88322.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345710109,0.0113263,88321.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345710309,0.03096617,88320.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345710510,0.03096617,88319.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345710810,0.03096617,88318.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345711115,0.03096617,88317.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345711314,0.03096617,88316.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345711620,0.03096617,88315.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345711815,0.03096617,88314.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345712014,0.03096617,88313.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345712317,0.03096617,88312.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345712521,0.03096617,88311.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345712720,0.07225595,88321.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345712721,0.03096617,88310.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345712921,0.06092965,88321.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345713909,0.06092965,88322.0,88304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766345714526,0.06092965,88330.0,88310.0,0.13468186]
["bitfinex-derivatives","BTCF0:USTF0",1766345714719,0.06092965,88334.0,88320.0,0.13468186]
["bitfinex-derivatives","BTCF0:USTF0",1766345714920,0.0113238,88340.0,88321.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345716727,0.0113248,88333.0,88321.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345718029,0.011325,88331.0,88321.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345718225,0.011325,88331.0,88310.0,0.04075552]
["bitfinex-derivatives","BTCF0:USTF0",1766345718429,0.0113245,88335.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345718729,0.0113245,88335.0,88315.0,0.04075552]
["bitfinex-derivatives","BTCF0:USTF0",1766345719129,0.1346813,88340.0,88316.0,0.06915552]
["bitfinex-derivatives","BTCF0:USTF0",1766345719321,0.1346813,88340.0,88316.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345719718,0.0113253,88329.0,88316.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345720018,0.0113243,88336.0,88316.0,0.06915552]
["bitfinex-derivatives","BTCF0:USTF0",1766345720214,0.0113243,88336.0,88316.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345720619,0.0113243,88336.0,88316.0,0.06915552]
["bitfinex-derivatives","BTCF0:USTF0",1766345720833,0.0113243,88336.0,88316.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345721044,0.0113243,88336.0,88316.0,0.06915552]
["bitfinex-derivatives","BTCF0:USTF0",1766345722231,0.0113243,88336.0,88316.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345724129,0.011325,88331.0,88316.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345726037,0.0113245,88335.0,88316.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345736945,0.011324,88339.0,88317.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766345737139,0.00917683,88339.0,88317.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766345738137,0.00011295,88337.0,88317.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766345740046,0.00011295,88337.0,88316.0,0.06915552]
["bitfinex-derivatives","BTCF0:USTF0",1766345740345,0.0113248,88333.0,88316.0,0.06915552]
["bitfinex-derivatives","BTCF0:USTF0",1766345740645,0.00011295,88337.0,88317.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345740646,0.0113255,88327.0,88317.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345741043,0.00011295,88337.0,88314.0,0.04075552]
["bitfinex-derivatives","BTCF0:USTF0",1766345741238,0.0113261,88323.0,88314.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345742954,0.0113258,88325.0,88314.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345743852,0.0113262,88322.0,88314.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345745552,0.0113262,88322.0,88312.0,0.03056242]
["bitfinex-derivatives","BTCF0:USTF0",1766345746650,0.0113262,88322.0,88311.0,0.05896242]
["bitfinex-derivatives","BTCF0:USTF0",1766345747555,0.0113262,88322.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345748455,0.13470233,88330.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345748456,0.0113257,88326.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345755466,0.0113261,88323.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345764367,0.0113261,88323.0,88311.0,0.05896242]
["bitfinex-derivatives","BTCF0:USTF0",1766345764981,0.0113261,88323.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345765183,0.0113261,88323.0,88311.0,0.05896242]
["bitfinex-derivatives","BTCF0:USTF0",1766345768380,0.0113261,88323.0,88312.0,0.03056242]
["bitfinex-derivatives","BTCF0:USTF0",1766345768677,0.0113261,88323.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345768678,0.0113261,88323.0,88311.0,0.05896242]
["bitfinex-derivatives","BTCF0:USTF0",1766345769183,0.0113261,88323.0,88312.0,0.03056242]
["bitfinex-derivatives","BTCF0:USTF0",1766345771282,0.0113261,88323.0,88313.0,0.03056242]
["bitfinex-derivatives","BTCF0:USTF0",1766345774790,0.0113261,88323.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345775491,0.0113264,88320.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345775992,0.13474128,88330.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345776694,0.0113263,88321.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345777993,0.14607329,88321.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345781898,0.0113263,88321.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345782096,0.14607329,88321.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345783597,0.0113263,88321.0,88311.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766345783899,0.00011295,88337.0,88315.0,0.05208252]
["bitfinex-derivatives","BTCF0:USTF0",1766345784106,0.00928,88336.0,88320.0,0.13474699]
["bitfinex-derivatives","BTCF0:USTF0",1766345784306,0.0113245,88335.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345784597,0.0113251,88331.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345784807,0.0113245,88335.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345785406,0.13474699,88330.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345785703,0.0206044,88336.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345785999,0.00928,88336.0,88320.0,0.13474699]
["bitfinex-derivatives","BTCF0:USTF0",1766345787805,0.00928,88336.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345790308,0.16310699,88340.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345790900,0.16310699,88340.0,88320.0,0.13474699]
["bitfinex-derivatives","BTCF0:USTF0",1766345791108,0.16310699,88340.0,88321.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345791310,0.0113243,88337.0,88321.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345793901,0.0113246,88334.0,88321.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345794409,0.0113242,88338.0,88321.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345795912,0.011324,88339.0,88321.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345796810,0.0113244,88336.0,88321.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345797202,0.16310699,88340.0,88321.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345798207,0.0113245,88335.0,88321.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345800008,0.16310699,88340.0,88321.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345801305,0.06092965,88359.0,88330.0,0.13474699]
["bitfinex-derivatives","BTCF0:USTF0",1766345801504,0.13474699,88360.0,88336.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345801702,0.01904,88365.0,88336.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345801902,0.13474699,88360.0,88336.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345802206,0.13474699,88350.0,88336.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345802417,0.0113227,88349.0,88336.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345807814,0.01904,88365.0,88336.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766345808121,0.0113226,88350.0,88340.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345808616,0.0113226,88350.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345809012,0.0113221,88354.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345809215,0.0113221,88354.0,88340.0,0.16300453]
["bitfinex-derivatives","BTCF0:USTF0",1766345810317,0.0113232,88345.0,88339.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345810512,0.0113227,88349.0,88339.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345813826,0.06092965,88366.0,88339.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345813827,0.06092965,88377.0,88339.0,0.29764906]
["bitfinex-derivatives","BTCF0:USTF0",1766345814019,0.0113189,88379.0,88367.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345814221,0.0113189,88379.0,88364.0,0.02856975]
["bitfinex-derivatives","BTCF0:USTF0",1766345814516,0.0284,88386.0,88369.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345815423,0.0284,88386.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766345815621,0.0284,88386.0,88370.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345817630,0.0284,88386.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766345817831,0.0284,88386.0,88370.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345818929,0.0284,88386.0,88371.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345820432,0.02836,88393.0,88376.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345820636,0.02836,88393.0,88380.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345821034,0.0113172,88392.0,88371.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345821437,0.0113166,88396.0,88380.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345821628,0.02476,88395.0,88380.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345823242,0.0113162,88400.0,88380.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345823432,0.02836,88397.0,88381.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766345823636,0.011317,88394.0,88381.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766345824237,0.02836,88397.0,88381.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766345825942,0.02836,88397.0,88387.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345826138,0.13464453,88420.0,88387.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345826337,0.011315,88410.0,88400.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345826540,0.011315,88410.0,88398.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345827242,0.0113155,88405.0,88397.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345827449,0.02836,88419.0,88397.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345828143,0.0113146,88413.0,88397.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345828352,0.011315,88409.0,88397.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345831562,0.0113126,88428.0,88397.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345831563,0.0113139,88418.0,88399.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345832558,0.13464453,88420.0,88399.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345832559,0.0113143,88415.0,88399.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1766345832760,0.13464453,88420.0,88395.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766345832761,0.0113155,88405.0,88395.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766345832949,0.0113155,88405.0,88396.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345833144,0.13464453,88410.0,88397.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766345833145,0.0113157,88404.0,88397.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766345836263,0.0113152,88408.0,88397.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766345836666,0.0113155,88405.0,88397.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766345839369,0.011315,88409.0,88397.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766345839864,0.0113154,88406.0,88397.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766345842866,0.0113169,88394.0,88384.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766345843358,0.00876,88406.0,88384.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766345843767,0.00016908,88404.0,88386.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345845167,0.0113161,88401.0,88386.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345846261,0.0113165,88398.0,88386.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345846957,0.0113158,88403.0,88386.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345847268,0.0113162,88400.0,88386.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345850472,0.00016908,88404.0,88386.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345851068,0.0113158,88403.0,88386.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345855273,0.0113158,88403.0,88386.0,0.03064724]
["bitfinex-derivatives","BTCF0:USTF0",1766345858279,0.00016908,88404.0,88386.0,0.03064724]
["bitfinex-derivatives","BTCF0:USTF0",1766345858582,0.00016908,88404.0,88387.0,0.03047759]
["bitfinex-derivatives","BTCF0:USTF0",1766345858785,0.00016908,88404.0,88392.0,0.03047759]
["bitfinex-derivatives","BTCF0:USTF0",1766345860576,0.00016908,88404.0,88393.0,0.03047759]
["bitfinex-derivatives","BTCF0:USTF0",1766345860981,0.00016908,88404.0,88392.0,0.03047759]
["bitfinex-derivatives","BTCF0:USTF0",1766345862086,0.00016908,88404.0,88393.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345862287,0.00016908,88404.0,88393.0,0.05883759]
["bitfinex-derivatives","BTCF0:USTF0",1766345862779,0.00016908,88404.0,88393.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345866783,0.01148478,88404.0,88393.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345866977,0.0113161,88401.0,88392.0,0.03047759]
["bitfinex-derivatives","BTCF0:USTF0",1766345867175,0.00016908,88404.0,88391.0,0.05883759]
["bitfinex-derivatives","BTCF0:USTF0",1766345867376,0.00016908,88404.0,88391.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345868182,0.0113162,88400.0,88391.0,0.05883759]
["bitfinex-derivatives","BTCF0:USTF0",1766345868884,0.0113162,88400.0,88391.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345869289,0.0113165,88397.0,88391.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345869487,0.13448785,88401.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345869985,0.16284785,88401.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345873277,0.0113172,88392.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345876289,0.16284785,88401.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345876495,0.0113166,88397.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345881094,0.00016908,88404.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345882204,0.0113165,88397.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345888905,0.0113161,88401.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345900116,0.13450716,88400.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345901010,0.0113163,88399.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345901822,0.13450716,88400.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345902014,0.0113169,88394.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345902319,0.13450716,88400.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345903020,0.0113167,88396.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345903216,0.14582336,88400.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345907617,0.0113162,88400.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345907816,0.14582336,88400.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345916826,0.0113167,88396.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766345918325,0.011318,88386.0,88375.0,0.00356817]
["bitfinex-derivatives","BTCF0:USTF0",1766345918520,0.011318,88386.0,88376.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766345919228,0.011318,88386.0,88360.0,1.65957878]
["bitfinex-derivatives","BTCF0:USTF0",1766345919229,0.0113188,88379.0,88371.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766345919424,0.0113188,88379.0,88372.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345919627,0.0113188,88379.0,88371.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766345920130,0.13450716,88380.0,88371.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766345920335,0.0113184,88383.0,88371.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766345922928,0.00016965,88390.0,88371.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766345923133,0.02684,88389.0,88371.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766345924334,0.011318,88386.0,88371.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766345925432,0.01148705,88390.0,88371.0,0.0196398]
["bitfinex-derivatives","BTCF0:USTF0",1766345925631,0.02664,88389.0,88371.0,0.0196398]
["bitfinex-derivatives","BTCF0:USTF0",1766345926033,0.02664,88389.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766345928041,0.00016965,88390.0,88379.0,0.13452814]
["bitfinex-derivatives","BTCF0:USTF0",1766345928230,0.00016965,88390.0,88379.0,0.14584684]
["bitfinex-derivatives","BTCF0:USTF0",1766345928433,0.00016965,88390.0,88380.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345928732,0.00016965,88390.0,88381.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766345930839,0.0214,88399.0,88381.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766345931436,0.0214,88399.0,88384.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766345931743,0.00016965,88400.0,88389.0,0.13452814]
["bitfinex-derivatives","BTCF0:USTF0",1766345931945,0.00016965,88400.0,88390.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766345933943,0.13469779,88400.0,88390.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766345934332,0.0113166,88397.0,88390.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766345935442,0.0113166,88397.0,88386.0,0.02852965]
["bitfinex-derivatives","BTCF0:USTF0",1766345935839,0.011317,88394.0,88386.0,0.02852965]
["bitfinex-derivatives","BTCF0:USTF0",1766345937144,0.011317,88394.0,88386.0,0.00352965]
["bitfinex-derivatives","BTCF0:USTF0",1766345937345,0.011317,88394.0,88380.0,0.13452814]
["bitfinex-derivatives","BTCF0:USTF0",1766345937541,0.011317,88394.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345937742,0.011317,88394.0,88382.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345944949,0.0113164,88398.0,88382.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345945453,0.13469779,88400.0,88382.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345945752,0.00016965,88400.0,88382.0,0.0396784]
["bitfinex-derivatives","BTCF0:USTF0",1766345946053,0.0113168,88395.0,88379.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345946258,0.13452814,88390.0,88379.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345946445,0.00156,88399.0,88379.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345947246,0.0113168,88395.0,88379.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345949856,0.13452814,88390.0,88379.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345955254,0.02836,88392.0,88379.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345956155,0.02836,88392.0,88379.0,0.04085858]
["bitfinex-derivatives","BTCF0:USTF0",1766345957963,0.0113164,88398.0,88380.0,0.13452814]
["bitfinex-derivatives","BTCF0:USTF0",1766345958156,0.0113164,88398.0,88380.0,0.17521707]
["bitfinex-derivatives","BTCF0:USTF0",1766345958358,0.00016965,88400.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766345958661,0.00016965,88400.0,88382.0,0.06904893]
["bitfinex-derivatives","BTCF0:USTF0",1766345959758,0.13469779,88400.0,88382.0,0.06904893]
["bitfinex-derivatives","BTCF0:USTF0",1766345959964,0.00016965,88400.0,88382.0,0.06904893]
["bitfinex-derivatives","BTCF0:USTF0",1766345961264,0.0113152,88408.0,88390.0,0.13450559]
["bitfinex-derivatives","BTCF0:USTF0",1766345961558,0.0113152,88408.0,88391.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345962161,0.01148485,88408.0,88391.0,0.02852965]
["bitfinex-derivatives","BTCF0:USTF0",1766345964765,0.00016965,88408.0,88391.0,0.02852965]
["bitfinex-derivatives","BTCF0:USTF0",1766345966873,0.00016965,88408.0,88391.0,0.03984685]
["bitfinex-derivatives","BTCF0:USTF0",1766345967067,0.00016965,88408.0,88391.0,0.08053578]
["bitfinex-derivatives","BTCF0:USTF0",1766345967373,0.00016965,88408.0,88391.0,0.03984685]
["bitfinex-derivatives","BTCF0:USTF0",1766345967876,0.00016965,88408.0,88391.0,0.02852965]
["bitfinex-derivatives","BTCF0:USTF0",1766345970162,0.00224,88430.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766345970360,0.00224,88430.0,88401.0,0.06904893]
["bitfinex-derivatives","BTCF0:USTF0",1766345970565,0.00224,88430.0,88402.0,0.04068893]
["bitfinex-derivatives","BTCF0:USTF0",1766345970966,0.011313,88425.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345971162,0.00016908,88423.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766345971363,0.00016908,88423.0,88405.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766345972169,0.0113114,88437.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766345972466,0.0112714,88437.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766345972663,0.00184,88440.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766345973069,0.00184,88440.0,88420.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345973268,0.00184,88440.0,88420.0,0.14431846]
["bitfinex-derivatives","BTCF0:USTF0",1766345973665,0.00184,88440.0,88420.0,0.00984965]
["bitfinex-derivatives","BTCF0:USTF0",1766345974371,0.0113116,88436.0,88420.0,0.00984965]
["bitfinex-derivatives","BTCF0:USTF0",1766345974572,0.011311,88440.0,88420.0,0.00984965]
["bitfinex-derivatives","BTCF0:USTF0",1766345974769,0.0113115,88437.0,88420.0,0.00980965]
["bitfinex-derivatives","BTCF0:USTF0",1766345975370,0.0113109,88441.0,88420.0,0.00980965]
["bitfinex-derivatives","BTCF0:USTF0",1766345975677,4e-05,88439.0,88420.0,0.14427846]
["bitfinex-derivatives","BTCF0:USTF0",1766345976191,0.0113099,88449.0,88429.0,0.13446881]
["bitfinex-derivatives","BTCF0:USTF0",1766345976474,0.0113103,88446.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345977072,0.0113103,88446.0,88430.0,0.16282881]
["bitfinex-derivatives","BTCF0:USTF0",1766345977774,0.0113103,88446.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345978171,0.0056,88459.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345978573,0.0056,88459.0,88430.0,0.17414101]
["bitfinex-derivatives","BTCF0:USTF0",1766345978768,0.0056,88459.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345979783,0.0056,88459.0,88430.0,0.16282881]
["bitfinex-derivatives","BTCF0:USTF0",1766345981283,0.0113097,88451.0,88430.0,0.16282881]
["bitfinex-derivatives","BTCF0:USTF0",1766345981577,0.13446881,88450.0,88429.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345982184,0.011311,88440.0,88429.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345982386,0.0113115,88437.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345983288,0.0113109,88441.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345984078,9e-07,88441.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345985892,0.13446881,88440.0,88412.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766345986188,0.13446881,88440.0,88413.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766345986877,0.00016965,88435.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345987081,0.0113124,88429.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345987582,0.00016965,88435.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345988087,0.0113119,88434.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345988587,0.0113123,88431.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345989287,0.00016965,88435.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345989786,0.0113123,88431.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345990190,0.0113126,88428.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345990388,0.00016965,88435.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345992288,0.01148135,88435.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345993290,0.00016965,88435.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345994294,0.0113122,88431.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766345996694,0.0113128,88426.0,88411.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766345996998,0.0113128,88426.0,88411.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766345998899,0.0113128,88426.0,88413.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766345999401,0.0113128,88426.0,88414.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346000203,0.0113128,88426.0,88415.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346000596,0.0113128,88426.0,88416.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346000792,0.00016965,88435.0,88416.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346000997,0.00016965,88435.0,88415.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346001199,0.01148135,88435.0,88416.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346001701,0.01148135,88435.0,88417.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346003008,0.00016965,88435.0,88417.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346004307,0.0113118,88434.0,88417.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346010307,0.0113118,88434.0,88418.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346011204,0.0113118,88434.0,88419.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346013305,0.0113118,88434.0,88420.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346015313,0.0113118,88434.0,88421.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346016216,0.0113118,88434.0,88422.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346016717,0.0113122,88431.0,88422.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346019208,0.00016965,88435.0,88422.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346019409,0.0113118,88434.0,88422.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346019611,0.0113118,88434.0,88423.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346019920,0.00016965,88435.0,88423.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346021236,0.00016965,88435.0,88424.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346021928,0.13441889,88434.0,88424.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346022422,0.14573069,88434.0,88424.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346022829,0.14573069,88434.0,88423.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346023023,0.13441889,88433.0,88423.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346025626,0.011312,88432.0,88422.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346026025,0.011312,88432.0,88423.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346026327,0.011312,88432.0,88422.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346026520,0.011312,88432.0,88423.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346027724,0.011312,88432.0,88422.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346027927,0.14573089,88432.0,88422.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346028119,0.14573089,88432.0,88423.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346028732,0.011312,88432.0,88423.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346028921,0.00016965,88435.0,88419.0,0.05885895]
["bitfinex-derivatives","BTCF0:USTF0",1766346029228,0.00016965,88435.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766346030119,0.00352,88443.0,88420.0,0.14573239]
["bitfinex-derivatives","BTCF0:USTF0",1766346030319,0.13441889,88440.0,88420.0,0.14573239]
["bitfinex-derivatives","BTCF0:USTF0",1766346031125,0.00016965,88439.0,88420.0,0.14573239]
["bitfinex-derivatives","BTCF0:USTF0",1766346032218,0.00016965,88439.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346032219,0.0113113,88438.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346034629,0.0113121,88432.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346034826,0.0113116,88436.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346036524,0.0113116,88436.0,88420.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346038931,0.00016965,88439.0,88420.0,0.05881895]
["bitfinex-derivatives","BTCF0:USTF0",1766346038932,0.13441889,88430.0,88420.0,0.05881895]
["bitfinex-derivatives","BTCF0:USTF0",1766346039229,0.13441889,88430.0,88421.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346039821,0.13441889,88430.0,88420.0,0.05881895]
["bitfinex-derivatives","BTCF0:USTF0",1766346040329,0.13441889,88430.0,88421.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1766346040927,0.13441889,88430.0,88420.0,0.05881895]
["bitfinex-derivatives","BTCF0:USTF0",1766346041229,0.13441889,88430.0,88421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346041431,0.0113135,88421.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346041634,0.13441889,88420.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346045439,0.011313,88425.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346045734,0.13441889,88420.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346046137,0.02832,88426.0,88410.0,0.13458854]
["bitfinex-derivatives","BTCF0:USTF0",1766346046331,0.14573129,88430.0,88410.0,0.14590334]
["bitfinex-derivatives","BTCF0:USTF0",1766346046630,0.17409129,88430.0,88410.0,0.14590334]
["bitfinex-derivatives","BTCF0:USTF0",1766346047024,0.17409129,88430.0,88410.0,0.14591285]
["bitfinex-derivatives","BTCF0:USTF0",1766346047025,0.1741008,88430.0,88410.0,0.14591285]
["bitfinex-derivatives","BTCF0:USTF0",1766346049234,0.00016965,88439.0,88420.0,0.1344284]
["bitfinex-derivatives","BTCF0:USTF0",1766346049442,0.0113117,88435.0,88420.0,0.1627884]
["bitfinex-derivatives","BTCF0:USTF0",1766346049832,0.01148085,88439.0,88420.0,0.1627884]
["bitfinex-derivatives","BTCF0:USTF0",1766346050032,0.02676,88438.0,88420.0,0.1627884]
["bitfinex-derivatives","BTCF0:USTF0",1766346050636,0.00016965,88439.0,88420.0,0.1627884]
["bitfinex-derivatives","BTCF0:USTF0",1766346050840,0.00016965,88439.0,88423.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766346052041,0.00016965,88439.0,88420.0,0.1627884]
["bitfinex-derivatives","BTCF0:USTF0",1766346052236,0.00016965,88439.0,88425.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766346056835,9e-07,88441.0,88429.0,0.1344284]
["bitfinex-derivatives","BTCF0:USTF0",1766346058047,9e-07,88441.0,88425.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766346059847,9e-07,88441.0,88430.0,0.1344284]
["bitfinex-derivatives","BTCF0:USTF0",1766346060048,9e-07,88441.0,88430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346066261,0.0113087,88458.0,88437.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766346066446,0.0113087,88458.0,88440.0,0.1344284]
["bitfinex-derivatives","BTCF0:USTF0",1766346066646,0.0113087,88458.0,88440.0,0.1627884]
["bitfinex-derivatives","BTCF0:USTF0",1766346067354,0.0113091,88455.0,88440.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346067553,0.0113091,88455.0,88440.0,0.1627884]
["bitfinex-derivatives","BTCF0:USTF0",1766346067940,0.0113087,88459.0,88440.0,0.1627884]
["bitfinex-derivatives","BTCF0:USTF0",1766346069047,0.0234,88471.0,88449.0,0.1344284]
["bitfinex-derivatives","BTCF0:USTF0",1766346069254,0.0113079,88465.0,88449.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346069457,0.0113085,88460.0,88449.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346069642,0.1344284,88470.0,88449.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346071351,0.011308,88464.0,88449.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346071651,1.44288,88480.0,88450.0,0.1457381]
["bitfinex-derivatives","BTCF0:USTF0",1766346071855,0.0113067,88474.0,88450.0,0.1457381]
["bitfinex-derivatives","BTCF0:USTF0",1766346073349,0.0113071,88471.0,88450.0,0.1457381]
["bitfinex-derivatives","BTCF0:USTF0",1766346073550,0.02652,88478.0,88449.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346073746,0.02652,88478.0,88450.0,0.1344284]
["bitfinex-derivatives","BTCF0:USTF0",1766346074856,0.02836,88477.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766346075449,0.02836,88477.0,88450.0,0.1344284]
["bitfinex-derivatives","BTCF0:USTF0",1766346076654,0.0113074,88469.0,88450.0,0.1344284]
["bitfinex-derivatives","BTCF0:USTF0",1766346078459,0.0113068,88473.0,88450.0,0.1344284]
["bitfinex-derivatives","BTCF0:USTF0",1766346079158,0.0113068,88473.0,88450.0,0.1457381]
["bitfinex-derivatives","BTCF0:USTF0",1766346079358,0.0396664,88477.0,88460.0,0.1344284]
["bitfinex-derivatives","BTCF0:USTF0",1766346079656,0.0396664,88477.0,88460.0,0.13459795]
["bitfinex-derivatives","BTCF0:USTF0",1766346079856,0.0113067,88474.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346080159,0.02836,88477.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346080351,0.0113069,88473.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346081460,0.0113065,88476.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346083761,0.06092965,88487.0,88461.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766346083952,0.0113054,88484.0,88461.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766346086167,0.01804,88484.0,88460.0,0.13445272]
["bitfinex-derivatives","BTCF0:USTF0",1766346086961,0.01804,88484.0,88460.0,0.13440593]
["bitfinex-derivatives","BTCF0:USTF0",1766346087261,0.01804,88484.0,88465.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766346087456,0.01804,88484.0,88466.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346088563,0.00944,88487.0,88466.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346088771,0.0113052,88486.0,88466.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346090363,0.0113052,88486.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766346090562,0.00944,88487.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766346091658,0.00944,88487.0,88470.0,0.13423638]
["bitfinex-derivatives","BTCF0:USTF0",1766346091860,0.020745,88487.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766346092056,0.020745,88487.0,88470.0,0.13423638]
["bitfinex-derivatives","BTCF0:USTF0",1766346092259,1.44248,88496.0,88470.0,0.13423638]
["bitfinex-derivatives","BTCF0:USTF0",1766346092467,0.02836,88495.0,88470.0,0.13423638]
["bitfinex-derivatives","BTCF0:USTF0",1766346093168,0.0113046,88491.0,88470.0,0.13423638]
["bitfinex-derivatives","BTCF0:USTF0",1766346093464,0.0113061,88479.0,88471.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346093668,0.0113061,88479.0,88467.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766346093967,0.0113061,88479.0,88466.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346097364,0.02336,88486.0,88466.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346098376,0.02336,88486.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346098574,0.02336,88486.0,88461.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766346099271,0.011306,88480.0,88461.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766346107585,0.0113064,88477.0,88461.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766346110488,0.0113064,88477.0,88460.0,0.06908107]
["bitfinex-derivatives","BTCF0:USTF0",1766346112288,0.0113064,88477.0,88461.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346115196,0.0113059,88481.0,88461.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346115588,0.0113059,88481.0,88462.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346116294,0.0113059,88481.0,88461.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346116495,0.0113059,88481.0,88462.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346116993,0.0113059,88481.0,88461.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346117394,0.0113059,88481.0,88462.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346118097,0.0113059,88481.0,88461.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346118802,0.0113059,88481.0,88462.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346119394,0.0113059,88481.0,88461.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346119597,0.0113054,88485.0,88463.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766346122297,0.0113054,88485.0,88463.0,0.05189962]
["bitfinex-derivatives","BTCF0:USTF0",1766346123300,0.0113054,88485.0,88465.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766346126400,0.0113054,88485.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346129303,0.0113057,88482.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346129898,0.011306,88479.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346130104,0.0113069,88473.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346136309,0.0113062,88478.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346138814,0.02336,88486.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346139309,0.0113058,88481.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346139699,0.0113053,88485.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346143902,0.0113053,88485.0,88470.0,0.13424995]
["bitfinex-derivatives","BTCF0:USTF0",1766346144111,0.0113057,88482.0,88470.0,0.13424995]
["bitfinex-derivatives","BTCF0:USTF0",1766346144614,0.0113057,88482.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346145314,0.0346652,88486.0,88470.0,0.13424995]
["bitfinex-derivatives","BTCF0:USTF0",1766346157027,0.0346652,88486.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346160030,0.0113056,88483.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346170340,0.06092965,88497.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346170641,0.09228483,88506.0,88475.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346170642,0.02832,88496.0,88475.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346170837,0.02832,88496.0,88476.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346171457,0.0113047,88490.0,88476.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346172346,0.0113047,88490.0,88480.0,0.13424778]
["bitfinex-derivatives","BTCF0:USTF0",1766346172556,0.0113047,88490.0,88476.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346172557,0.06092965,88499.0,88476.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346172752,0.01972,88498.0,88480.0,0.13424778]
["bitfinex-derivatives","BTCF0:USTF0",1766346172952,0.01972,88497.0,88480.0,0.13424778]
["bitfinex-derivatives","BTCF0:USTF0",1766346173147,0.02832,88497.0,88480.0,0.13424778]
["bitfinex-derivatives","BTCF0:USTF0",1766346174246,0.0113039,88496.0,88480.0,0.13424778]
["bitfinex-derivatives","BTCF0:USTF0",1766346174662,0.0113043,88493.0,88480.0,0.13424778]
["bitfinex-derivatives","BTCF0:USTF0",1766346175360,0.0113043,88493.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346177055,0.06092965,88507.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346177258,0.13424778,88500.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346177458,0.0113042,88494.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346179664,0.011304,88495.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346180259,0.0113044,88492.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346180664,0.011304,88496.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346182869,0.0113034,88500.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346183770,0.14555118,88500.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346183976,0.0113034,88500.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346184156,0.14555118,88500.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346186766,0.0113034,88500.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346186967,0.14555118,88500.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346188072,0.0113034,88500.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346189472,0.14555118,88500.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346191075,0.0113051,88487.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346191271,0.0113051,88487.0,88479.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766346191465,0.02832,88488.0,88465.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346191661,0.0113061,88479.0,88462.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346192671,0.00016921,88479.0,88462.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766346193366,0.0113056,88483.0,88462.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766346201476,0.0113056,88483.0,88462.0,0.06908107]
["bitfinex-derivatives","BTCF0:USTF0",1766346201778,0.0113056,88483.0,88463.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346206989,0.0113056,88483.0,88462.0,0.06908107]
["bitfinex-derivatives","BTCF0:USTF0",1766346207178,0.0113056,88483.0,88463.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346208884,0.02832,88482.0,88462.0,0.06908107]
["bitfinex-derivatives","BTCF0:USTF0",1766346210283,0.0113058,88481.0,88462.0,0.06908107]
["bitfinex-derivatives","BTCF0:USTF0",1766346212886,0.02832,88482.0,88462.0,0.06908107]
["bitfinex-derivatives","BTCF0:USTF0",1766346215192,0.0113059,88481.0,88463.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346218992,0.0113059,88481.0,88462.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766346220192,0.0113059,88481.0,88462.0,0.06908107]
["bitfinex-derivatives","BTCF0:USTF0",1766346221195,0.0113059,88481.0,88463.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346221894,0.0113062,88478.0,88463.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346223092,0.0113065,88475.0,88463.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346223297,0.0113065,88475.0,88462.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766346229098,0.0113065,88475.0,88463.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346229302,0.0113065,88475.0,88462.0,0.06908107]
["bitfinex-derivatives","BTCF0:USTF0",1766346232808,0.0113061,88479.0,88462.0,0.06908107]
["bitfinex-derivatives","BTCF0:USTF0",1766346234203,0.06092965,88501.0,88462.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766346234409,0.02832,88500.0,88469.0,0.13426849]
["bitfinex-derivatives","BTCF0:USTF0",1766346234610,0.0113044,88493.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346235214,0.0113044,88493.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766346235714,0.0113038,88497.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766346240519,0.02832,88500.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766346241221,0.0113042,88494.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766346242818,0.0113056,88483.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346244223,0.011305,88487.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346244522,0.0113055,88484.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346245022,0.0113058,88481.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346245223,0.0113053,88485.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346252331,0.0113048,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346253531,0.0113051,88486.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346259328,0.0113051,88486.0,88470.0,0.06891152]
["bitfinex-derivatives","BTCF0:USTF0",1766346260226,0.011306,88479.0,88468.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346260428,0.011306,88479.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346261131,0.0113056,88483.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346263941,0.0113056,88483.0,88470.0,0.13424394]
["bitfinex-derivatives","BTCF0:USTF0",1766346270150,0.0113051,88487.0,88470.0,0.13424394]
["bitfinex-derivatives","BTCF0:USTF0",1766346272649,0.14554994,88480.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346272850,0.14554994,88480.0,88465.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346273053,0.011306,88480.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346279454,0.011306,88480.0,88466.0,0.06891152]
["bitfinex-derivatives","BTCF0:USTF0",1766346282745,0.011306,88480.0,88467.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346286461,0.023,88488.0,88467.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346286462,0.0113063,88477.0,88467.0,0.04059152]
["bitfinex-derivatives","BTCF0:USTF0",1766346286858,0.0113063,88477.0,88467.0,0.04055152]
["bitfinex-derivatives","BTCF0:USTF0",1766346287058,0.0113059,88481.0,88467.0,0.04055152]
["bitfinex-derivatives","BTCF0:USTF0",1766346289667,0.0113054,88485.0,88467.0,0.04055152]
["bitfinex-derivatives","BTCF0:USTF0",1766346291262,0.0113054,88485.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346291767,0.0113056,88482.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346297970,0.023,88488.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346298671,0.011306,88480.0,88464.0,0.06102575]
["bitfinex-derivatives","BTCF0:USTF0",1766346298882,0.011306,88480.0,88465.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346301277,0.023,88488.0,88465.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346301872,0.0113059,88480.0,88465.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346314076,0.023,88488.0,88465.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346315177,0.023,88488.0,88465.0,0.08934575]
["bitfinex-derivatives","BTCF0:USTF0",1766346315577,0.023,88488.0,88465.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346315777,0.0113062,88478.0,88465.0,0.08934575]
["bitfinex-derivatives","BTCF0:USTF0",1766346316182,0.0113062,88478.0,88465.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346316783,0.0113066,88475.0,88468.0,0.04072406]
["bitfinex-derivatives","BTCF0:USTF0",1766346317484,0.0113084,88461.0,88456.0,0.06102575]
["bitfinex-derivatives","BTCF0:USTF0",1766346317782,0.0113084,88461.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346317988,0.0113079,88465.0,88453.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346325198,0.0113079,88465.0,88450.0,0.13443771]
["bitfinex-derivatives","BTCF0:USTF0",1766346325400,0.0113079,88465.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346328191,0.00016955,88468.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346328390,0.0113063,88477.0,88458.0,0.13430921]
["bitfinex-derivatives","BTCF0:USTF0",1766346328594,0.13430921,88500.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346328595,1.44228,88487.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346328794,0.13430921,88500.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346328795,0.0113057,88482.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346328998,0.0113061,88479.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346329407,0.00288,88486.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346330813,0.011306,88480.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346331113,0.011306,88480.0,88460.0,0.13447876]
["bitfinex-derivatives","BTCF0:USTF0",1766346335118,0.011306,88480.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346336018,0.00288,88486.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346337217,0.0113062,88478.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346339024,0.0113066,88475.0,88461.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766346342722,0.0113072,88470.0,88461.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766346342927,0.0113072,88470.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346344028,0.00288,88486.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346345327,0.0113068,88473.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346347421,0.0113072,88470.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346353531,0.02832,88474.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346355329,0.0113071,88471.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346365435,0.0113072,88470.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346369643,0.0396268,88474.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346369846,0.0113071,88471.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346377849,0.0113075,88468.0,88457.0,0.06609296]
["bitfinex-derivatives","BTCF0:USTF0",1766346378053,0.0113075,88468.0,88457.0,0.03882296]
["bitfinex-derivatives","BTCF0:USTF0",1766346378249,0.011307,88472.0,88457.0,0.03882296]
["bitfinex-derivatives","BTCF0:USTF0",1766346384854,0.011307,88472.0,88456.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346385459,0.0113073,88469.0,88456.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346387956,0.0113077,88466.0,88456.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346388153,0.13429761,88470.0,88445.0,0.06102575]
["bitfinex-derivatives","BTCF0:USTF0",1766346388458,0.13429761,88470.0,88445.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346388656,0.0113088,88458.0,88445.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346389057,0.13429761,88470.0,88445.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346389258,0.0113091,88456.0,88445.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346389559,0.13429761,88470.0,88443.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346389560,0.13429761,88460.0,88443.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346390660,0.13429761,88453.0,88443.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346391156,0.13429761,88460.0,88443.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346391360,0.0113105,88444.0,88443.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346391662,0.00016955,88452.0,88443.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346392158,0.0113102,88447.0,88443.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346392359,0.0113113,88438.0,88420.0,0.13429761]
["bitfinex-derivatives","BTCF0:USTF0",1766346392559,0.0113113,88438.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346393361,0.01148085,88438.0,88421.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766346394651,0.0113118,88434.0,88421.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766346395150,0.13429761,88431.0,88421.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766346395346,0.0113118,88434.0,88421.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766346396652,0.01148085,88438.0,88421.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766346397358,0.0113117,88435.0,88421.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766346400366,0.00016955,88438.0,88421.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766346405569,0.14560871,88440.0,88421.0,0.03980295]
["bitfinex-derivatives","BTCF0:USTF0",1766346405570,0.02832,88440.0,88421.0,0.03980295]
["bitfinex-derivatives","BTCF0:USTF0",1766346406561,0.00016955,88439.0,88421.0,0.03980295]
["bitfinex-derivatives","BTCF0:USTF0",1766346413674,0.01148075,88439.0,88421.0,0.03980295]
["bitfinex-derivatives","BTCF0:USTF0",1766346416574,0.01148075,88439.0,88421.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766346421883,0.0113116,88436.0,88421.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766346422991,0.00016955,88439.0,88421.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346423194,0.0113131,88424.0,88421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346425987,0.0113126,88428.0,88421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346430692,0.0396321,88432.0,88421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346435392,0.02832,88432.0,88421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346435695,0.01692,88433.0,88421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346452217,0.0113118,88434.0,88421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346460720,0.02832,88437.0,88421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346461318,0.0113115,88436.0,88421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346469818,0.0113119,88433.0,88421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346470025,0.0113124,88430.0,88421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346472820,0.0113127,88427.0,88421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346473022,0.0113127,88427.0,88418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346474030,0.0113134,88422.0,88418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346474325,0.0113134,88422.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346474526,0.0113134,88422.0,88407.0,0.08128304]
["bitfinex-derivatives","BTCF0:USTF0",1766346474727,0.0113134,88422.0,88408.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346480323,0.02832,88437.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766346480528,0.0113125,88429.0,88408.0,0.0396351]
["bitfinex-derivatives","BTCF0:USTF0",1766346481727,0.0113125,88429.0,88408.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766346481924,0.0113125,88429.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346484623,0.0113129,88426.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346485031,0.0113129,88426.0,88406.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346485234,0.0113129,88426.0,88407.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346485527,0.0113129,88426.0,88406.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346485734,0.0113129,88426.0,88407.0,0.0396352]
["bitfinex-derivatives","BTCF0:USTF0",1766346485934,0.0113124,88430.0,88407.0,0.0396352]
["bitfinex-derivatives","BTCF0:USTF0",1766346486334,0.0113124,88430.0,88410.0,0.1343926]
["bitfinex-derivatives","BTCF0:USTF0",1766346486837,0.0113124,88430.0,88407.0,0.0396352]
["bitfinex-derivatives","BTCF0:USTF0",1766346488031,0.0113124,88430.0,88407.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346488235,0.0113124,88430.0,88410.0,0.1457341]
["bitfinex-derivatives","BTCF0:USTF0",1766346489627,0.0113124,88430.0,88410.0,0.1344193]
["bitfinex-derivatives","BTCF0:USTF0",1766346494244,0.0113124,88430.0,88414.0,0.06110346]
["bitfinex-derivatives","BTCF0:USTF0",1766346494436,0.0113124,88430.0,88414.0,0.08942346]
["bitfinex-derivatives","BTCF0:USTF0",1766346499044,0.0113124,88430.0,88415.0,0.06110346]
["bitfinex-derivatives","BTCF0:USTF0",1766346502252,0.0113124,88430.0,88416.0,0.06110346]
["bitfinex-derivatives","BTCF0:USTF0",1766346506255,0.0113119,88433.0,88416.0,0.06110346]
["bitfinex-derivatives","BTCF0:USTF0",1766346507958,0.0113119,88433.0,88420.0,0.13440386]
["bitfinex-derivatives","BTCF0:USTF0",1766346511560,0.0113119,88433.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346523561,0.0396315,88437.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346526067,0.0113118,88434.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346543684,0.0113122,88432.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346544185,0.0113125,88429.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346544986,0.011312,88433.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346549883,0.0396315,88437.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346550088,0.0113117,88435.0,88420.0,0.13440514]
["bitfinex-derivatives","BTCF0:USTF0",1766346550480,0.0113117,88435.0,88415.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766346550481,0.13440514,88430.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346550796,0.13440514,88425.0,88409.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766346551085,0.0113141,88416.0,88409.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766346556988,0.02832,88428.0,88409.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766346557194,0.0113132,88423.0,88409.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766346558089,0.0113132,88423.0,88410.0,0.13440514]
["bitfinex-derivatives","BTCF0:USTF0",1766346561582,0.02832,88428.0,88410.0,0.13440514]
["bitfinex-derivatives","BTCF0:USTF0",1766346561886,0.02532332,88427.0,88410.0,0.13440514]
["bitfinex-derivatives","BTCF0:USTF0",1766346562089,0.02532332,88426.0,88410.0,0.13440514]
["bitfinex-derivatives","BTCF0:USTF0",1766346562289,0.02832,88428.0,88416.0,0.13440514]
["bitfinex-derivatives","BTCF0:USTF0",1766346562490,0.02832,88432.0,88420.0,0.13440514]
["bitfinex-derivatives","BTCF0:USTF0",1766346562794,0.0253215,88431.0,88420.0,0.13440514]
["bitfinex-derivatives","BTCF0:USTF0",1766346562994,0.02832,88432.0,88420.0,0.13440514]
["bitfinex-derivatives","BTCF0:USTF0",1766346563195,0.0113123,88430.0,88420.0,0.13440514]
["bitfinex-derivatives","BTCF0:USTF0",1766346566093,0.0113123,88430.0,88420.0,0.13439867]
["bitfinex-derivatives","BTCF0:USTF0",1766346567993,0.0113123,88430.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346569090,0.02532507,88429.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346569296,0.02532507,88428.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346569496,0.02532507,88427.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346569698,0.0113123,88430.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346570994,0.0113121,88432.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346571297,0.02832,88436.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346571789,0.0113121,88432.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346571986,0.0396316,88436.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346572298,0.01256955,88439.0,88420.0,0.13440014]
["bitfinex-derivatives","BTCF0:USTF0",1766346573000,0.0113111,88440.0,88420.0,0.13440014]
["bitfinex-derivatives","BTCF0:USTF0",1766346573999,0.00016965,88439.0,88420.0,0.13440014]
["bitfinex-derivatives","BTCF0:USTF0",1766346579197,0.01992,88441.0,88420.0,0.13440014]
["bitfinex-derivatives","BTCF0:USTF0",1766346579198,1.1e-06,88441.0,88420.0,0.14571364]
["bitfinex-derivatives","BTCF0:USTF0",1766346579409,0.0113106,88444.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766346579588,0.0113106,88444.0,88424.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346580194,0.00016965,88443.0,88425.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346580496,0.0113106,88444.0,88425.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346581203,0.0148301,88448.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766346581503,0.00016965,88446.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766346581799,0.02521771,88445.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766346582000,0.02521771,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766346582200,0.00016965,88446.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766346586499,0.0113104,88445.0,88425.0,0.01148255]
["bitfinex-derivatives","BTCF0:USTF0",1766346592806,0.00016965,88446.0,88428.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766346593005,0.06092965,88463.0,88436.0,0.13440014]
["bitfinex-derivatives","BTCF0:USTF0",1766346593193,0.0113084,88461.0,88437.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766346593399,0.0113088,88458.0,88437.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766346594107,0.0113088,88458.0,88439.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346594309,0.02438302,88457.0,88439.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346594508,0.02438302,88456.0,88439.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346594703,0.0113088,88458.0,88439.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346594896,0.02438284,88457.0,88439.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346595102,0.0113088,88458.0,88439.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346595409,0.02376,88464.0,88439.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346595410,0.0113083,88462.0,88439.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766346596212,0.0113083,88462.0,88450.0,0.13440014]
["bitfinex-derivatives","BTCF0:USTF0",1766346596414,0.0113083,88462.0,88449.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346597709,0.02376,88464.0,88449.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346603710,0.0113074,88469.0,88450.0,0.13440014]
["bitfinex-derivatives","BTCF0:USTF0",1766346604113,0.0113069,88473.0,88450.0,0.13440014]
["bitfinex-derivatives","BTCF0:USTF0",1766346605224,0.0113069,88473.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766346605526,0.0113069,88473.0,88450.0,0.13440014]
["bitfinex-derivatives","BTCF0:USTF0",1766346606027,0.0113069,88473.0,88450.0,0.134279]
["bitfinex-derivatives","BTCF0:USTF0",1766346607925,0.0113072,88470.0,88450.0,0.134279]
["bitfinex-derivatives","BTCF0:USTF0",1766346611934,0.0113072,88470.0,88450.0,0.1455887]
["bitfinex-derivatives","BTCF0:USTF0",1766346616731,0.0113072,88470.0,88450.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766346616927,0.0113072,88470.0,88450.0,0.1455887]
["bitfinex-derivatives","BTCF0:USTF0",1766346619438,0.0113068,88473.0,88450.0,0.1455887]
["bitfinex-derivatives","BTCF0:USTF0",1766346625044,0.05,88508.0,88472.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766346625245,0.05,88508.0,88480.0,0.134279]
["bitfinex-derivatives","BTCF0:USTF0",1766346625246,0.0113041,88495.0,88480.0,0.134279]
["bitfinex-derivatives","BTCF0:USTF0",1766346625556,0.0113041,88495.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346625850,0.0113035,88499.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346626154,0.0113039,88496.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346626649,0.0113043,88493.0,88476.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346626841,0.0113043,88493.0,88477.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766346628046,0.134279,88500.0,88477.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766346628047,0.0113038,88497.0,88477.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766346628247,0.05,88508.0,88477.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766346629145,0.0113044,88492.0,88478.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766346629550,0.0113042,88494.0,88478.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766346629949,0.0113042,88494.0,88480.0,0.13421557]
["bitfinex-derivatives","BTCF0:USTF0",1766346630754,0.0113046,88491.0,88480.0,0.13421557]
["bitfinex-derivatives","BTCF0:USTF0",1766346631156,0.0113046,88491.0,88476.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346631352,0.13421557,88500.0,88476.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346631546,0.13421557,88500.0,88476.0,0.02784955]
["bitfinex-derivatives","BTCF0:USTF0",1766346631750,0.0113074,88469.0,88454.0,0.0406078]
["bitfinex-derivatives","BTCF0:USTF0",1766346631949,0.0113069,88473.0,88459.0,0.13421557]
["bitfinex-derivatives","BTCF0:USTF0",1766346632257,0.0113069,88473.0,88460.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346632763,0.00016925,88475.0,88460.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346633347,0.01147585,88475.0,88460.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346633549,0.01147585,88475.0,88460.0,0.16253557]
["bitfinex-derivatives","BTCF0:USTF0",1766346640459,0.00016925,88475.0,88460.0,0.16253557]
["bitfinex-derivatives","BTCF0:USTF0",1766346643563,0.0113061,88479.0,88460.0,0.16253557]
["bitfinex-derivatives","BTCF0:USTF0",1766346643765,0.02832,88484.0,88460.0,0.16253557]
["bitfinex-derivatives","BTCF0:USTF0",1766346643959,0.02832,88484.0,88470.0,0.13421557]
["bitfinex-derivatives","BTCF0:USTF0",1766346643960,0.0113056,88483.0,88470.0,0.13421557]
["bitfinex-derivatives","BTCF0:USTF0",1766346644265,0.0113056,88483.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346645961,0.02832,88484.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346646267,0.0113056,88483.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346647270,5.6e-06,88484.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346648370,0.0113056,88483.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346648569,0.011311,88484.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346659982,0.06085409,88494.0,88470.0,0.16257093]
["bitfinex-derivatives","BTCF0:USTF0",1766346660673,0.06085409,88493.0,88470.0,0.16257093]
["bitfinex-derivatives","BTCF0:USTF0",1766346660879,0.13425093,88490.0,88470.0,0.16257093]
["bitfinex-derivatives","BTCF0:USTF0",1766346661477,0.02832,88497.0,88470.0,0.16257093]
["bitfinex-derivatives","BTCF0:USTF0",1766346661879,0.011305,88488.0,88470.0,0.13425093]
["bitfinex-derivatives","BTCF0:USTF0",1766346662082,0.011305,88488.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346662873,0.0113045,88492.0,88478.0,0.13425093]
["bitfinex-derivatives","BTCF0:USTF0",1766346663079,0.0113045,88492.0,88476.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766346664382,0.02832,88497.0,88480.0,0.13425093]
["bitfinex-derivatives","BTCF0:USTF0",1766346665273,0.0113044,88493.0,88480.0,0.13425093]
["bitfinex-derivatives","BTCF0:USTF0",1766346665474,0.02832,88497.0,88480.0,0.13425093]
["bitfinex-derivatives","BTCF0:USTF0",1766346665678,0.0113031,88503.0,88487.0,0.13425093]
["bitfinex-derivatives","BTCF0:USTF0",1766346665882,0.0113034,88500.0,88479.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766346666084,0.0113034,88500.0,88480.0,0.13425093]
["bitfinex-derivatives","BTCF0:USTF0",1766346676091,0.0113038,88497.0,88480.0,0.13425093]
["bitfinex-derivatives","BTCF0:USTF0",1766346678691,0.014,88505.0,88480.0,0.13425093]
["bitfinex-derivatives","BTCF0:USTF0",1766346678995,0.0113033,88501.0,88480.0,0.13425093]
["bitfinex-derivatives","BTCF0:USTF0",1766346680598,0.0113037,88498.0,88480.0,0.13425093]
["bitfinex-derivatives","BTCF0:USTF0",1766346685306,0.0113031,88503.0,88488.0,0.13425093]
["bitfinex-derivatives","BTCF0:USTF0",1766346685601,0.0113031,88503.0,88489.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346686011,0.0113031,88503.0,88490.0,0.13425093]
["bitfinex-derivatives","BTCF0:USTF0",1766346688003,0.0113031,88503.0,88490.0,0.13418022]
["bitfinex-derivatives","BTCF0:USTF0",1766346691602,0.05,88508.0,88490.0,0.13418022]
["bitfinex-derivatives","BTCF0:USTF0",1766346691804,0.0113031,88503.0,88490.0,0.13418022]
["bitfinex-derivatives","BTCF0:USTF0",1766346692004,0.05,88508.0,88489.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346692821,0.05,88508.0,88490.0,0.13417182]
["bitfinex-derivatives","BTCF0:USTF0",1766346692996,0.02832,88513.0,88498.0,0.13417182]
["bitfinex-derivatives","BTCF0:USTF0",1766346693306,0.02832,88513.0,88499.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346695207,0.0113019,88512.0,88499.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346696415,0.06445054,88531.0,88500.0,0.13417182]
["bitfinex-derivatives","BTCF0:USTF0",1766346696700,0.02008,88541.0,88520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346696905,0.00016907,88539.0,88521.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346697206,0.01166777,88539.0,88521.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346697396,0.00016907,88539.0,88521.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346697997,0.00016907,88539.0,88521.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766346698806,0.0112992,88533.0,88521.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766346699503,0.0112996,88530.0,88521.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346699702,0.0112996,88530.0,88522.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766346699904,0.0112996,88530.0,88523.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346700105,0.0113,88526.0,88521.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346700314,0.0113,88526.0,88522.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766346700606,0.00016907,88539.0,88521.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766346700805,0.0112995,88531.0,88521.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346701307,0.0112999,88527.0,88521.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346702508,0.0112999,88527.0,88519.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766346702707,0.0112999,88527.0,88519.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766346703012,0.0112999,88527.0,88515.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766346703208,0.011301,88519.0,88516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766346703411,0.011301,88519.0,88515.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346703801,1e-06,88519.0,88515.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346704210,0.011302,88519.0,88514.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346704410,0.0056,88535.0,88514.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346705012,0.0113009,88520.0,88514.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346708610,0.0113013,88516.0,88514.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346709422,0.0113009,88520.0,88514.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346713317,0.0056,88535.0,88514.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346713614,0.0113012,88517.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766346713817,0.13417182,88530.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766346713818,0.0113021,88510.0,88508.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346714019,0.06100676,88564.0,88509.0,1.45072]
["bitfinex-derivatives","BTCF0:USTF0",1766346714222,0.0112976,88546.0,88530.0,0.13417182]
["bitfinex-derivatives","BTCF0:USTF0",1766346714921,0.0112976,88546.0,88529.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766346715619,0.14546622,88570.0,88536.0,0.13417182]
["bitfinex-derivatives","BTCF0:USTF0",1766346715812,0.0112967,88553.0,88537.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346716117,0.0112971,88550.0,88537.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346716513,0.00016945,88552.0,88537.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346716718,0.02832,88563.0,88537.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346716719,0.011296,88558.0,88540.0,0.13417182]
["bitfinex-derivatives","BTCF0:USTF0",1766346717111,0.011296,88558.0,88537.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346717314,0.0112953,88563.0,88538.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766346717612,0.0300142,88572.0,88550.0,0.13417182]
["bitfinex-derivatives","BTCF0:USTF0",1766346717813,0.00016945,88570.0,88560.0,0.13417182]
["bitfinex-derivatives","BTCF0:USTF0",1766346718113,0.00016945,88570.0,88552.0,0.01146615]
["bitfinex-derivatives","BTCF0:USTF0",1766346718318,0.013,88581.0,88560.0,0.13417182]
["bitfinex-derivatives","BTCF0:USTF0",1766346718517,0.0112933,88579.0,88561.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766346718716,0.13417182,88600.0,88561.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766346718912,0.0112929,88582.0,88561.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766346719220,1.44148,88598.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346719221,0.00016875,88580.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346719419,0.06158614,88618.0,88570.0,0.13417182]
["bitfinex-derivatives","BTCF0:USTF0",1766346719613,0.0112885,88617.0,88590.0,0.13417182]
["bitfinex-derivatives","BTCF0:USTF0",1766346719918,0.0112885,88617.0,88591.0,0.01765286]
["bitfinex-derivatives","BTCF0:USTF0",1766346720116,0.0112885,88617.0,88592.0,0.01765286]
["bitfinex-derivatives","BTCF0:USTF0",1766346720318,0.0112886,88616.0,88596.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346720514,0.0112891,88612.0,88597.0,0.01765286]
["bitfinex-derivatives","BTCF0:USTF0",1766346720714,0.0112891,88612.0,88598.0,0.0176514]
["bitfinex-derivatives","BTCF0:USTF0",1766346720916,0.0112915,88594.0,88571.0,1.44128]
["bitfinex-derivatives","BTCF0:USTF0",1766346721116,0.02464,88597.0,88571.0,1.4809343]
["bitfinex-derivatives","BTCF0:USTF0",1766346721311,0.00356,88596.0,88571.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346721516,0.00356,88596.0,88560.0,1.57541182]
["bitfinex-derivatives","BTCF0:USTF0",1766346721517,0.0112932,88580.0,88563.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766346721718,0.13417182,88580.0,88553.0,0.03036007]
["bitfinex-derivatives","BTCF0:USTF0",1766346721913,0.02836,88584.0,88544.0,0.03036007]
["bitfinex-derivatives","BTCF0:USTF0",1766346721914,0.0112949,88567.0,88544.0,0.03036007]
["bitfinex-derivatives","BTCF0:USTF0",1766346722118,0.02836,88566.0,88541.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346722316,0.011294,88574.0,88550.0,0.13417182]
["bitfinex-derivatives","BTCF0:USTF0",1766346722517,0.02836,88573.0,88550.0,0.13417182]
["bitfinex-derivatives","BTCF0:USTF0",1766346722830,0.02836,88573.0,88545.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766346723119,0.02836,88573.0,88550.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346723320,0.00016936,88575.0,88551.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766346723521,0.011292,88589.0,88560.0,0.14546752]
["bitfinex-derivatives","BTCF0:USTF0",1766346723721,0.02836,88588.0,88560.0,0.14546752]
["bitfinex-derivatives","BTCF0:USTF0",1766346724518,0.00016936,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346724919,0.0339329,88582.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346725121,0.13417182,88580.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346725524,0.13417182,88580.0,88565.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346725926,0.13417182,88580.0,88536.0,0.04062242]
["bitfinex-derivatives","BTCF0:USTF0",1766346725927,0.13417182,88575.0,88537.0,0.03036007]
["bitfinex-derivatives","BTCF0:USTF0",1766346726125,0.13417182,88570.0,88535.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766346726429,0.009,88569.0,88535.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766346726616,0.009,88569.0,88539.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766346726821,0.00016936,88563.0,88545.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346729631,0.0112954,88562.0,88545.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346730342,0.00016936,88563.0,88545.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346730935,0.00164,88562.0,88545.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346732038,0.00244,88561.0,88546.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766346732238,0.00124,88560.0,88546.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766346732429,0.00064,88560.0,88546.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766346732935,0.00064,88560.0,88547.0,0.01765958]
["bitfinex-derivatives","BTCF0:USTF0",1766346733128,0.00016936,88563.0,88548.0,0.01765958]
["bitfinex-derivatives","BTCF0:USTF0",1766346733332,0.00052936,88563.0,88549.0,0.01765958]
["bitfinex-derivatives","BTCF0:USTF0",1766346733535,0.00052936,88563.0,88550.0,0.01765958]
["bitfinex-derivatives","BTCF0:USTF0",1766346733834,0.0006,88566.0,88551.0,0.01765958]
["bitfinex-derivatives","BTCF0:USTF0",1766346734038,0.0006,88566.0,88552.0,0.01765958]
["bitfinex-derivatives","BTCF0:USTF0",1766346734338,0.0006,88566.0,88553.0,0.01765958]
["bitfinex-derivatives","BTCF0:USTF0",1766346734544,0.0006,88566.0,88554.0,0.01765958]
["bitfinex-derivatives","BTCF0:USTF0",1766346734738,0.00076936,88566.0,88555.0,0.01765958]
["bitfinex-derivatives","BTCF0:USTF0",1766346735039,0.00076936,88566.0,88556.0,0.01765958]
["bitfinex-derivatives","BTCF0:USTF0",1766346735241,0.00076936,88566.0,88557.0,0.01765958]
["bitfinex-derivatives","BTCF0:USTF0",1766346735539,0.00076936,88566.0,88558.0,0.01765958]
["bitfinex-derivatives","BTCF0:USTF0",1766346735736,0.00076936,88566.0,88559.0,0.01765958]
["bitfinex-derivatives","BTCF0:USTF0",1766346735943,0.00076936,88566.0,88547.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766346735944,0.00076936,88566.0,88560.0,0.01765958]
["bitfinex-derivatives","BTCF0:USTF0",1766346736240,0.00076936,88566.0,88547.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766346738234,0.00176,88565.0,88547.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766346738840,0.00176,88565.0,88550.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766346739933,0.0112934,88579.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766346740143,0.0112936,88577.0,88558.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346740350,0.00336,88576.0,88558.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346747040,0.06075993,88598.0,88562.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766346747240,0.0112896,88608.0,88558.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346747241,0.0112925,88585.0,88565.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766346747446,0.0138,88584.0,88566.0,0.03052943]
["bitfinex-derivatives","BTCF0:USTF0",1766346748248,0.0112928,88583.0,88567.0,0.01765678]
["bitfinex-derivatives","BTCF0:USTF0",1766346748453,0.0112928,88583.0,88568.0,0.01765678]
["bitfinex-derivatives","BTCF0:USTF0",1766346748751,0.0112928,88583.0,88569.0,0.01765678]
["bitfinex-derivatives","BTCF0:USTF0",1766346748953,0.0112928,88583.0,88566.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346748954,0.0112928,88583.0,88570.0,0.01765678]
["bitfinex-derivatives","BTCF0:USTF0",1766346749248,0.0112928,88583.0,88571.0,0.01765678]
["bitfinex-derivatives","BTCF0:USTF0",1766346749446,0.0138,88584.0,88572.0,0.01765678]
["bitfinex-derivatives","BTCF0:USTF0",1766346749650,0.0138,88584.0,88573.0,0.01765678]
["bitfinex-derivatives","BTCF0:USTF0",1766346749950,0.0138,88584.0,88574.0,0.01765678]
["bitfinex-derivatives","BTCF0:USTF0",1766346750150,0.0138,88584.0,88575.0,0.01765678]
["bitfinex-derivatives","BTCF0:USTF0",1766346750350,0.0138,88584.0,88576.0,0.01765678]
["bitfinex-derivatives","BTCF0:USTF0",1766346750550,0.011293,88581.0,88577.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346750748,0.011293,88581.0,88566.0,0.03052943]
["bitfinex-derivatives","BTCF0:USTF0",1766346751138,0.0138,88584.0,88566.0,0.03052943]
["bitfinex-derivatives","BTCF0:USTF0",1766346751552,0.0138,88584.0,88568.0,0.03036007]
["bitfinex-derivatives","BTCF0:USTF0",1766346751951,0.0112928,88583.0,88567.0,0.03036007]
["bitfinex-derivatives","BTCF0:USTF0",1766346752753,0.011293,88581.0,88567.0,0.03036007]
["bitfinex-derivatives","BTCF0:USTF0",1766346753248,0.00836,88580.0,88567.0,0.03036007]
["bitfinex-derivatives","BTCF0:USTF0",1766346754349,0.00836,88580.0,88566.0,0.03052943]
["bitfinex-derivatives","BTCF0:USTF0",1766346754848,0.02768,88579.0,88566.0,0.03052943]
["bitfinex-derivatives","BTCF0:USTF0",1766346755055,0.13395614,88600.0,88570.0,0.03036007]
["bitfinex-derivatives","BTCF0:USTF0",1766346755056,0.01372,88581.0,88570.0,0.03036007]
["bitfinex-derivatives","BTCF0:USTF0",1766346755252,0.0112923,88587.0,88570.0,0.03036007]
["bitfinex-derivatives","BTCF0:USTF0",1766346755552,0.00836,88586.0,88571.0,0.03036007]
["bitfinex-derivatives","BTCF0:USTF0",1766346756344,0.00836,88586.0,88570.0,0.03036007]
["bitfinex-derivatives","BTCF0:USTF0",1766346757149,0.0112933,88579.0,88564.0,0.00607178]
["bitfinex-derivatives","BTCF0:USTF0",1766346757458,0.0112933,88579.0,88558.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766346758350,0.00016936,88577.0,88560.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346761962,0.00292,88576.0,88561.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766346762552,0.00292,88576.0,88562.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1766346762757,0.00292,88576.0,88563.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1766346763059,0.00292,88576.0,88564.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1766346763259,0.00292,88576.0,88565.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1766346763458,0.00292,88576.0,88566.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1766346763659,0.00292,88576.0,88567.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1766346763860,0.00292,88576.0,88568.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1766346764060,0.00292,88576.0,88569.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1766346764253,0.00292,88576.0,88570.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1766346764560,0.00292,88576.0,88571.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1766346764862,0.00292,88576.0,88572.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1766346765060,0.00292,88576.0,88573.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1766346765261,0.00292,88576.0,88574.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1766346765458,0.00292,88576.0,88575.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1766346766758,0.00292,88576.0,88561.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766346767163,0.0058,88575.0,88561.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766346768169,0.00444,88574.0,88561.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766346768766,0.00444,88574.0,88560.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346770872,0.0112941,88573.0,88560.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346772670,0.0112944,88570.0,88560.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346774077,0.015734,88574.0,88560.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346774474,0.015734,88574.0,88560.0,0.13413991]
["bitfinex-derivatives","BTCF0:USTF0",1766346774877,0.02608,88581.0,88565.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766346775178,0.01444,88581.0,88570.0,0.13397055]
["bitfinex-derivatives","BTCF0:USTF0",1766346775678,0.0112931,88580.0,88570.0,0.13397055]
["bitfinex-derivatives","BTCF0:USTF0",1766346776068,0.0112931,88580.0,88560.0,0.13413991]
["bitfinex-derivatives","BTCF0:USTF0",1766346776272,0.0112931,88580.0,88570.0,0.13397055]
["bitfinex-derivatives","BTCF0:USTF0",1766346777080,0.0112952,88565.0,88554.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346777271,0.13397055,88570.0,88550.0,0.13397055]
["bitfinex-derivatives","BTCF0:USTF0",1766346777473,0.02836,88570.0,88550.0,0.14526745]
["bitfinex-derivatives","BTCF0:USTF0",1766346777781,0.0396544,88570.0,88550.0,0.14526745]
["bitfinex-derivatives","BTCF0:USTF0",1766346778079,0.17362495,88570.0,88550.0,0.14526745]
["bitfinex-derivatives","BTCF0:USTF0",1766346778272,0.00016936,88569.0,88551.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346778680,0.0112947,88568.0,88551.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346778869,0.0112947,88568.0,88552.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346779071,0.0112947,88568.0,88553.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346779379,0.0112947,88568.0,88554.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346779578,0.0112947,88568.0,88555.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346779778,0.0112947,88568.0,88556.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346779981,0.0112947,88568.0,88557.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346780176,0.0112947,88568.0,88558.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346780376,0.0112947,88568.0,88559.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346780581,0.0112947,88568.0,88560.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346780777,0.0112947,88568.0,88561.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346780977,0.0112947,88568.0,88562.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346781181,0.00016936,88569.0,88563.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346781376,0.00016936,88569.0,88564.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346781686,0.00016936,88569.0,88565.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346781883,0.00016936,88569.0,88566.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346782073,0.00016936,88569.0,88567.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1766346782274,0.00016936,88569.0,88568.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346783182,0.02118355,88570.0,88568.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346783373,0.02118355,88570.0,88552.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766346784184,0.1551541,88570.0,88552.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766346784681,0.1551541,88570.0,88551.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346785078,0.13397055,88570.0,88551.0,0.01146616]
["bitfinex-derivatives","BTCF0:USTF0",1766346785283,0.02836,88569.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766346787190,0.0173413,88569.0,88556.0,0.04052228]
["bitfinex-derivatives","BTCF0:USTF0",1766346789178,0.0173413,88569.0,88557.0,0.04052228]
["bitfinex-derivatives","BTCF0:USTF0",1766346794396,0.0173413,88569.0,88558.0,0.01765818]
["bitfinex-derivatives","BTCF0:USTF0",1766346794692,0.0173413,88569.0,88559.0,0.01765818]
["bitfinex-derivatives","BTCF0:USTF0",1766346794898,0.0173413,88569.0,88560.0,0.01765818]
["bitfinex-derivatives","BTCF0:USTF0",1766346795082,0.0173413,88569.0,88561.0,0.01765818]
["bitfinex-derivatives","BTCF0:USTF0",1766346795393,0.0173413,88569.0,88562.0,0.01765818]
["bitfinex-derivatives","BTCF0:USTF0",1766346795595,0.0173413,88569.0,88563.0,0.01765818]
["bitfinex-derivatives","BTCF0:USTF0",1766346795792,0.0173413,88569.0,88564.0,0.01765818]
["bitfinex-derivatives","BTCF0:USTF0",1766346795989,0.0173413,88569.0,88565.0,0.01765818]
["bitfinex-derivatives","BTCF0:USTF0",1766346796190,0.0173413,88569.0,88566.0,0.01765818]
["bitfinex-derivatives","BTCF0:USTF0",1766346796488,0.0173413,88569.0,88567.0,0.01765818]
["bitfinex-derivatives","BTCF0:USTF0",1766346796689,0.0173413,88569.0,88568.0,0.01765818]
["bitfinex-derivatives","BTCF0:USTF0",1766346797197,0.00632259,88569.0,88568.0,0.01765818]
["bitfinex-derivatives","BTCF0:USTF0",1766346799095,0.00632259,88569.0,88568.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766346799987,0.00632259,88569.0,88556.0,0.04052228]
["bitfinex-derivatives","BTCF0:USTF0",1766346800387,0.01761719,88569.0,88556.0,0.04052228]
["bitfinex-derivatives","BTCF0:USTF0",1766346801898,0.06075993,88591.0,88556.0,0.04052228]
["bitfinex-derivatives","BTCF0:USTF0",1766346802091,0.0112911,88597.0,88580.0,0.13397055]
["bitfinex-derivatives","BTCF0:USTF0",1766346802393,0.01384,88596.0,88580.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346803089,0.0112913,88595.0,88580.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346803489,0.0112917,88592.0,88580.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346806092,0.0251312,88596.0,88580.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346807298,0.0112915,88593.0,88580.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346809394,0.01384,88596.0,88580.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346813196,0.02832,88595.0,88580.0,0.1340825]
["bitfinex-derivatives","BTCF0:USTF0",1766346814108,0.02832,88595.0,88580.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766346815306,0.02832,88595.0,88580.0,0.01146246]
["bitfinex-derivatives","BTCF0:USTF0",1766346817304,0.0112896,88608.0,88585.0,0.14518907]
["bitfinex-derivatives","BTCF0:USTF0",1766346817504,0.01552,88601.0,88585.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766346818206,0.0092,88604.0,88585.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766346820511,0.00396,88607.0,88588.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766346821805,0.00396,88607.0,88591.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766346822506,0.00348,88615.0,88594.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766346824613,0.0112886,88616.0,88594.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766346824808,0.00464,88616.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766346825009,0.00464,88616.0,88600.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766346826015,0.0112876,88624.0,88600.0,0.14518717]
["bitfinex-derivatives","BTCF0:USTF0",1766346826213,0.0112871,88628.0,88610.0,0.13389667]
["bitfinex-derivatives","BTCF0:USTF0",1766346826409,0.00356,88625.0,88606.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766346826606,0.0148475,88625.0,88602.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766346827212,0.00356,88625.0,88603.0,0.03028951]
["bitfinex-derivatives","BTCF0:USTF0",1766346827417,0.00356,88625.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766346828419,0.0112863,88634.0,88611.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766346828721,0.0112863,88634.0,88614.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346829318,0.02832,88635.0,88614.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346829520,0.0112878,88623.0,88612.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346829710,0.02832,88635.0,88612.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346830110,0.011287,88629.0,88612.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346830320,0.0112864,88633.0,88612.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346830520,0.0001689,88631.0,88614.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346832516,0.0112874,88626.0,88614.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346832717,0.0112877,88623.0,88614.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346833114,0.0112877,88623.0,88606.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346834123,0.13389667,88620.0,88597.0,0.03028951]
["bitfinex-derivatives","BTCF0:USTF0",1766346834322,0.0112885,88617.0,88597.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766346834627,0.0112889,88614.0,88597.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766346835117,0.0112889,88614.0,88597.0,0.02528925]
["bitfinex-derivatives","BTCF0:USTF0",1766346835318,0.0112889,88614.0,88597.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346836828,0.011289,88613.0,88597.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346838128,0.0112884,88617.0,88597.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346838927,0.0112884,88617.0,88593.0,0.03028951]
["bitfinex-derivatives","BTCF0:USTF0",1766346839122,0.0112884,88617.0,88594.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766346839427,0.0112884,88617.0,88596.0,0.03028951]
["bitfinex-derivatives","BTCF0:USTF0",1766346839827,0.0112884,88617.0,88594.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766346839828,0.0112884,88617.0,88598.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346841625,0.0001689,88631.0,88598.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346841626,0.011288,88621.0,88598.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346841831,0.02484,88616.0,88598.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346842431,0.02484,88616.0,88598.0,0.04174956]
["bitfinex-derivatives","BTCF0:USTF0",1766346844326,0.02484,88616.0,88599.0,0.03028951]
["bitfinex-derivatives","BTCF0:USTF0",1766346846339,0.02484,88616.0,88600.0,0.03028951]
["bitfinex-derivatives","BTCF0:USTF0",1766346848438,0.02484,88616.0,88601.0,0.03028951]
["bitfinex-derivatives","BTCF0:USTF0",1766346849234,0.0112873,88626.0,88598.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346849435,0.0138,88625.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766346849739,0.0112876,88624.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766346849938,0.0138,88625.0,88607.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766346850334,0.0138,88625.0,88610.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766346850529,0.0001689,88631.0,88610.0,0.13385185]
["bitfinex-derivatives","BTCF0:USTF0",1766346851140,0.0001689,88631.0,88611.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346852036,0.0001689,88631.0,88612.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766346852232,0.06075993,88657.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766346852436,0.08134231,88669.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766346852437,0.13385185,88650.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766346852636,0.13385185,88650.0,88621.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766346852837,0.0094,88656.0,88621.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766346853044,0.13385185,88650.0,88621.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766346853241,0.00016925,88644.0,88627.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346853543,0.02832,88643.0,88627.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346857338,0.02832,88643.0,88628.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766346857538,0.02832,88643.0,88627.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346857938,0.02832,88643.0,88627.0,0.01145635]
["bitfinex-derivatives","BTCF0:USTF0",1766346859634,0.00016925,88644.0,88627.0,0.01145635]
["bitfinex-derivatives","BTCF0:USTF0",1766346859841,0.00016925,88644.0,88630.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766346859842,0.0198,88643.0,88630.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766346860033,0.0198,88643.0,88627.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346860438,0.0198,88643.0,88628.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766346861954,0.0112833,88658.0,88635.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766346862145,0.0112821,88667.0,88648.0,0.13385185]
["bitfinex-derivatives","BTCF0:USTF0",1766346862448,0.00356,88686.0,88649.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766346862648,0.13385185,88670.0,88639.0,0.03021445]
["bitfinex-derivatives","BTCF0:USTF0",1766346862849,0.0112831,88659.0,88640.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766346863046,0.0112834,88657.0,88641.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346863554,0.13385185,88651.0,88628.0,0.03021445]
["bitfinex-derivatives","BTCF0:USTF0",1766346863750,0.13385185,88651.0,88623.0,0.04052228]
["bitfinex-derivatives","BTCF0:USTF0",1766346863751,0.13385185,88651.0,88623.0,0.03021445]
["bitfinex-derivatives","BTCF0:USTF0",1766346863950,0.0112847,88647.0,88624.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766346864161,0.13385185,88640.0,88622.0,0.03021445]
["bitfinex-derivatives","BTCF0:USTF0",1766346864347,0.0112871,88628.0,88613.0,0.04052228]
["bitfinex-derivatives","BTCF0:USTF0",1766346864651,0.0112876,88624.0,88612.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346865053,0.01145625,88629.0,88612.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346865448,0.00016925,88629.0,88612.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346865850,0.011287,88628.0,88612.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346866453,0.0112885,88617.0,88600.0,0.04027133]
["bitfinex-derivatives","BTCF0:USTF0",1766346866656,0.0112885,88617.0,88596.0,0.04027133]
["bitfinex-derivatives","BTCF0:USTF0",1766346866847,0.02824,88619.0,88596.0,0.04027133]
["bitfinex-derivatives","BTCF0:USTF0",1766346867550,0.00016925,88616.0,88599.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346868859,0.13385185,88610.0,88599.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346869155,0.00016925,88616.0,88599.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346870653,0.0112887,88615.0,88599.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346870962,0.13385185,88610.0,88589.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766346871850,0.13385185,88610.0,88591.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346872360,0.13385185,88601.0,88591.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346872558,0.00011781,88600.0,88587.0,0.04027133]
["bitfinex-derivatives","BTCF0:USTF0",1766346872955,0.0112913,88595.0,88571.0,0.06049526]
["bitfinex-derivatives","BTCF0:USTF0",1766346873152,0.13385185,88590.0,88568.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766346873552,0.00016925,88588.0,88570.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1766346873958,0.13395528,88580.0,88570.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1766346874155,9e-08,88580.0,88571.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766346874461,9e-08,88580.0,88570.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1766346874762,0.00016925,88588.0,88570.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1766346875246,0.00016925,88588.0,88570.0,0.01140714]
["bitfinex-derivatives","BTCF0:USTF0",1766346875952,0.13395528,88580.0,88570.0,0.01140714]
["bitfinex-derivatives","BTCF0:USTF0",1766346876263,0.00016925,88588.0,88570.0,0.01140714]
["bitfinex-derivatives","BTCF0:USTF0",1766346877457,0.00016925,88588.0,88570.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1766346877648,0.00016925,88588.0,88549.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766346877649,0.13395528,88580.0,88549.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766346877845,0.13395528,88580.0,88544.0,0.08054266]
["bitfinex-derivatives","BTCF0:USTF0",1766346877846,0.13395528,88570.0,88548.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766346878051,0.13395528,88570.0,88551.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766346878865,0.00556,88579.0,88556.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766346879053,0.13395528,88570.0,88556.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766346879253,0.13395528,88570.0,88559.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766346880349,0.02836,88576.0,88559.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766346880556,0.01404,88575.0,88561.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766346880754,0.01404,88574.0,88561.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766346883355,0.01404,88574.0,88564.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766346888763,0.00016925,88588.0,88567.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766346888957,0.00364,88587.0,88567.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766346889469,0.00364,88587.0,88566.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766346889768,0.13397524,88580.0,88566.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766346889968,0.13397524,88580.0,88565.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766346890368,0.13397524,88580.0,88562.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766346890564,0.13397524,88580.0,88563.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766346894370,0.16233524,88580.0,88563.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766346894769,0.16233524,88580.0,88566.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766346895267,0.16233524,88580.0,88562.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766346895466,0.16233524,88580.0,88567.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766346896475,0.16233524,88580.0,88562.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766346896670,0.16233524,88580.0,88572.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766346897261,0.00016925,88588.0,88570.0,0.13397524]
["bitfinex-derivatives","BTCF0:USTF0",1766346897474,5e-08,88588.0,88578.0,0.13397524]
["bitfinex-derivatives","BTCF0:USTF0",1766346897776,0.01908,88594.0,88578.0,0.13397524]
["bitfinex-derivatives","BTCF0:USTF0",1766346898071,0.0112889,88614.0,88588.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766346898277,0.13397524,88610.0,88588.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766346898676,0.00016935,88608.0,88590.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766346899077,0.00016935,88608.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766346899273,0.00016935,88608.0,88594.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766346899473,0.00016935,88608.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766346899676,0.02836,88615.0,88600.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766346900179,0.02836,88615.0,88596.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766346900372,0.13397524,88610.0,88594.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766346901275,0.00016935,88611.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766346901671,0.02836,88615.0,88593.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766346901868,0.0112862,88635.0,88607.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766346902069,0.13397524,88650.0,88626.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766346902382,0.13397524,88650.0,88625.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766346902580,0.00016925,88646.0,88629.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346902980,0.00016925,88646.0,88629.0,0.01145605]
["bitfinex-derivatives","BTCF0:USTF0",1766346903185,0.02368,88645.0,88629.0,0.01145605]
["bitfinex-derivatives","BTCF0:USTF0",1766346903481,0.02368,88645.0,88629.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346903684,0.02368,88645.0,88630.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766346905178,0.02368,88645.0,88629.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346906681,0.02368,88645.0,88624.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766346907784,0.02368,88645.0,88626.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346912495,0.02368,88645.0,88627.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766346912676,0.02368,88645.0,88626.0,0.01145635]
["bitfinex-derivatives","BTCF0:USTF0",1766346913073,0.0112825,88664.0,88640.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766346913283,0.00356,88663.0,88640.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766346913782,0.00356,88663.0,88639.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766346914194,0.01145225,88660.0,88642.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766346915889,0.14521294,88660.0,88638.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766346916085,0.01145225,88660.0,88636.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766346916287,0.01145225,88660.0,88636.0,0.0148459]
["bitfinex-derivatives","BTCF0:USTF0",1766346916487,0.01145225,88660.0,88583.0,0.04005535]
["bitfinex-derivatives","BTCF0:USTF0",1766346916488,0.13376069,88618.0,88583.0,0.04005535]
["bitfinex-derivatives","BTCF0:USTF0",1766346916676,0.00016925,88609.0,88561.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766346916882,0.00016925,88609.0,88559.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766346916883,0.14505129,88600.0,88559.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766346917083,0.0112922,88588.0,88560.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766346917293,0.0112922,88588.0,88540.0,0.13376069]
["bitfinex-derivatives","BTCF0:USTF0",1766346917294,0.13376069,88580.0,88558.0,0.0038145]
["bitfinex-derivatives","BTCF0:USTF0",1766346917483,0.0112938,88575.0,88558.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1766346917680,0.13376069,88570.0,88545.0,1.43976]
["bitfinex-derivatives","BTCF0:USTF0",1766346917987,0.13376069,88560.0,88546.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766346918587,0.13376069,88570.0,88546.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766346918788,0.00011223,88569.0,88546.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766346919898,0.00011223,88569.0,88547.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766346923203,0.00011223,88569.0,88546.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766346923511,0.00011223,88569.0,88547.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766346923512,0.13376069,88560.0,88547.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766346925710,0.13376069,88560.0,88546.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766346925901,0.13376069,88560.0,88547.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766346926102,0.00016935,88562.0,88547.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766346926301,0.13376069,88560.0,88547.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766346927101,0.13404178,88560.0,88540.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766346927303,0.13404178,88560.0,88541.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766346927703,0.13404178,88560.0,88542.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766346927904,0.00016935,88562.0,88542.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766346932011,0.00016935,88562.0,88545.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766346935215,0.00016935,88562.0,88546.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766346936607,0.00016935,88562.0,88519.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766346936811,0.19658252,88560.0,88540.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766346937005,0.19658252,88560.0,88541.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766346937204,0.00016935,88562.0,88541.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766346937409,0.00016935,88562.0,88521.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766346937609,0.19658252,88550.0,88522.0,1.4406]
["bitfinex-derivatives","BTCF0:USTF0",1766346937819,8.964e-05,88549.0,88530.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766346938014,0.00016935,88548.0,88530.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766346939414,0.00016935,88548.0,88531.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766346939621,0.00016935,88548.0,88530.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766346939827,0.00016935,88548.0,88531.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766346943021,0.00016935,88548.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766346947123,0.00016935,88548.0,88535.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766346952528,0.00752,88564.0,88548.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766346952830,0.00752,88564.0,88530.0,0.04048158]
["bitfinex-derivatives","BTCF0:USTF0",1766346952831,0.011295,88566.0,88544.0,0.0320177]
["bitfinex-derivatives","BTCF0:USTF0",1766346953321,0.00016935,88564.0,88546.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766346953833,0.19658252,88560.0,88546.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766346954626,0.0112958,88559.0,88546.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766346955932,0.13405178,88556.0,88546.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766346959733,0.0284,88559.0,88546.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766346961933,0.00016935,88564.0,88546.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766346962129,0.06036603,88580.0,88546.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766346962130,0.0112936,88577.0,88552.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766346962328,0.0112936,88577.0,88546.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766346962329,0.0284,88576.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766346962634,0.13405178,88570.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766346963326,0.13405178,88570.0,88555.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766346963926,0.13405178,88565.0,88555.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766346964718,0.13405178,88565.0,88551.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766346964916,0.16245178,88570.0,88551.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766346965321,0.0284,88570.0,88551.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766346965521,0.16245178,88570.0,88551.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766346965727,0.16245178,88570.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766346966124,0.13405178,88570.0,88557.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766346966323,0.00016935,88571.0,88560.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766346966523,0.0284,88577.0,88560.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766346966829,0.13405178,88570.0,88561.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766346968531,0.00016935,88574.0,88561.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766346968532,0.13399496,88571.0,88561.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766346970932,0.0112949,88567.0,88554.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766346972230,0.13399496,88571.0,88554.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766346973134,0.0112949,88567.0,88552.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766346973528,0.13399496,88562.0,88548.0,0.04048158]
["bitfinex-derivatives","BTCF0:USTF0",1766346973837,0.13399496,88562.0,88549.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766346974226,0.13399496,88562.0,88549.0,0.06620158]
["bitfinex-derivatives","BTCF0:USTF0",1766346974529,0.13399496,88562.0,88549.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766346974725,0.13399496,88570.0,88549.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1766346975032,0.13399496,88570.0,88555.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766346975533,0.00016935,88574.0,88555.0,0.03035332]
["bitfinex-derivatives","BTCF0:USTF0",1766346976233,0.00016935,88574.0,88561.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766346976434,0.00016935,88574.0,88561.0,0.0373355]
["bitfinex-derivatives","BTCF0:USTF0",1766346981738,0.00016935,88574.0,88564.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766346984340,0.00016935,88574.0,88561.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766346986234,0.00016935,88574.0,88561.0,0.05639332]
["bitfinex-derivatives","BTCF0:USTF0",1766346988138,0.00016935,88574.0,88562.0,0.03035332]
["bitfinex-derivatives","BTCF0:USTF0",1766346989135,0.00016935,88574.0,88563.0,0.03035332]
["bitfinex-derivatives","BTCF0:USTF0",1766346989340,0.00016935,88574.0,88561.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766346989939,0.00016935,88574.0,88562.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766346996046,0.03578926,88572.0,88562.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766346996245,0.00016935,88574.0,88562.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766346996550,0.13397926,88572.0,88562.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766346997049,0.08921926,88572.0,88562.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766346999355,0.08921926,88572.0,88564.0,0.03042744]
["bitfinex-derivatives","BTCF0:USTF0",1766347003055,0.08921926,88572.0,88564.0,0.03042913]
["bitfinex-derivatives","BTCF0:USTF0",1766347005353,0.08921926,88572.0,88565.0,0.03042913]
["bitfinex-derivatives","BTCF0:USTF0",1766347005649,0.00016935,88574.0,88565.0,0.03042913]
["bitfinex-derivatives","BTCF0:USTF0",1766347005850,0.0112952,88564.0,88554.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347006050,0.13397926,88564.0,88553.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347008661,0.13402268,88563.0,88553.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347010360,0.13402268,88563.0,88552.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766347010559,0.13402268,88562.0,88552.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766347010952,0.13402268,88562.0,88552.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766347011151,0.13402268,88562.0,88547.0,0.06010443]
["bitfinex-derivatives","BTCF0:USTF0",1766347011358,0.13402268,88557.0,88548.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766347011660,0.13402268,88560.0,88548.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766347013863,0.13402268,88560.0,88549.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347015965,0.08752268,88560.0,88549.0,0.039657]
["bitfinex-derivatives","BTCF0:USTF0",1766347016164,0.03994268,88560.0,88549.0,0.09976143]
["bitfinex-derivatives","BTCF0:USTF0",1766347016364,2.68e-06,88560.0,88549.0,0.09976143]
["bitfinex-derivatives","BTCF0:USTF0",1766347019466,2.68e-06,88560.0,88551.0,0.06010443]
["bitfinex-derivatives","BTCF0:USTF0",1766347021072,0.02836,88566.0,88551.0,0.06010443]
["bitfinex-derivatives","BTCF0:USTF0",1766347022270,0.02836,88566.0,88555.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766347022571,0.02836,88566.0,88556.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347024470,0.13402268,88566.0,88556.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347024673,0.13402268,88566.0,88551.0,0.06010443]
["bitfinex-derivatives","BTCF0:USTF0",1766347024674,0.13402268,88566.0,88555.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347024873,0.13402268,88565.0,88555.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347025869,0.13402268,88565.0,88553.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347026275,0.13402268,88560.0,88553.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347030578,0.13402268,88560.0,88552.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347036374,0.13402268,88560.0,88551.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347047078,0.13402268,88560.0,88546.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766347047286,0.13402268,88560.0,88550.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347048583,0.13402811,88560.0,88550.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347049196,0.02832,88563.0,88550.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347049386,0.13402811,88560.0,88550.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347049992,0.13402811,88560.0,88550.0,0.06888962]
["bitfinex-derivatives","BTCF0:USTF0",1766347050588,0.13402811,88560.0,88551.0,0.04056962]
["bitfinex-derivatives","BTCF0:USTF0",1766347051091,0.13402811,88560.0,88550.0,0.06888962]
["bitfinex-derivatives","BTCF0:USTF0",1766347052787,0.13402811,88560.0,88551.0,0.04056962]
["bitfinex-derivatives","BTCF0:USTF0",1766347055096,0.13402811,88560.0,88552.0,0.04056962]
["bitfinex-derivatives","BTCF0:USTF0",1766347056092,0.02832,88566.0,88552.0,0.04056962]
["bitfinex-derivatives","BTCF0:USTF0",1766347057192,0.02832,88566.0,88551.0,0.04056962]
["bitfinex-derivatives","BTCF0:USTF0",1766347057396,0.02832,88566.0,88552.0,0.04056962]
["bitfinex-derivatives","BTCF0:USTF0",1766347057999,0.02832,88566.0,88551.0,0.04056962]
["bitfinex-derivatives","BTCF0:USTF0",1766347058298,0.02832,88566.0,88552.0,0.04056962]
["bitfinex-derivatives","BTCF0:USTF0",1766347059199,0.02832,88566.0,88551.0,0.04056962]
["bitfinex-derivatives","BTCF0:USTF0",1766347059404,0.0112951,88565.0,88551.0,0.04056962]
["bitfinex-derivatives","BTCF0:USTF0",1766347059786,0.00016935,88574.0,88551.0,0.04056962]
["bitfinex-derivatives","BTCF0:USTF0",1766347059992,0.00016935,88574.0,88560.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766347062590,0.00016935,88574.0,88559.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347062791,0.13401014,88570.0,88559.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347071205,0.00016935,88574.0,88559.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347083710,0.13401014,88570.0,88559.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347084813,0.13401014,88570.0,88555.0,0.04056962]
["bitfinex-derivatives","BTCF0:USTF0",1766347085014,0.13401014,88570.0,88554.0,0.06812962]
["bitfinex-derivatives","BTCF0:USTF0",1766347086215,0.0112946,88569.0,88554.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347086415,0.0112946,88569.0,88552.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347087117,0.13401014,88562.0,88548.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766347087310,0.13401014,88562.0,88546.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766347088812,0.13403205,88560.0,88546.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766347099315,0.13403205,88560.0,88548.0,0.06010443]
["bitfinex-derivatives","BTCF0:USTF0",1766347099714,0.02832,88565.0,88548.0,0.06010443]
["bitfinex-derivatives","BTCF0:USTF0",1766347099914,0.13403205,88560.0,88548.0,0.06010443]
["bitfinex-derivatives","BTCF0:USTF0",1766347101317,0.13403205,88560.0,88547.0,0.06010443]
["bitfinex-derivatives","BTCF0:USTF0",1766347108131,0.13403205,88560.0,88546.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766347108324,0.0112961,88557.0,88546.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766347108523,0.0112965,88554.0,88542.0,0.06010443]
["bitfinex-derivatives","BTCF0:USTF0",1766347108728,0.13403205,88551.0,88541.0,0.08842443]
["bitfinex-derivatives","BTCF0:USTF0",1766347110734,0.13403205,88551.0,88541.0,0.06010443]
["bitfinex-derivatives","BTCF0:USTF0",1766347111034,0.0112965,88554.0,88542.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347111231,0.0112965,88554.0,88542.0,0.08842443]
["bitfinex-derivatives","BTCF0:USTF0",1766347112331,0.0112965,88554.0,88542.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347112730,0.0112965,88554.0,88541.0,0.06010443]
["bitfinex-derivatives","BTCF0:USTF0",1766347112934,0.0112965,88554.0,88542.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347113231,0.13403205,88552.0,88537.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766347113427,0.13403205,88552.0,88538.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347114936,0.13403205,88552.0,88539.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347115128,0.13403205,88550.0,88539.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347116032,0.13403205,88550.0,88540.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347116238,0.13403205,88550.0,88544.0,0.04054917]
["bitfinex-derivatives","BTCF0:USTF0",1766347117939,0.13405575,88554.0,88544.0,0.04054917]
["bitfinex-derivatives","BTCF0:USTF0",1766347118433,0.13405575,88554.0,88543.0,0.04054917]
["bitfinex-derivatives","BTCF0:USTF0",1766347118634,0.14535225,88554.0,88543.0,0.04054917]
["bitfinex-derivatives","BTCF0:USTF0",1766347118836,0.14535225,88554.0,88540.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347119030,0.13405575,88550.0,88539.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766347119229,0.13405575,88549.0,88539.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766347123645,0.0112972,88548.0,88539.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766347124040,0.011298,88542.0,88525.0,0.08018924]
["bitfinex-derivatives","BTCF0:USTF0",1766347124342,0.00016935,88555.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347124343,0.13405575,88535.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347124843,0.13405575,88535.0,88522.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347125032,0.0112984,88539.0,88520.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766347125033,0.13405575,88532.0,88520.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766347125233,0.13405575,88532.0,88521.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347127144,0.00016935,88537.0,88521.0,0.0396206]
["bitfinex-derivatives","BTCF0:USTF0",1766347129241,0.00016935,88537.0,88521.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347129437,0.00016935,88537.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766347129837,0.00016935,88537.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766347130037,0.00016935,88537.0,88522.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766347133740,0.13409063,88540.0,88522.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766347134848,0.13425998,88540.0,88522.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766347135048,0.13425998,88540.0,88526.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766347140449,0.00016935,88540.0,88526.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766347140649,0.01956,88550.0,88529.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766347140856,0.15365063,88550.0,88529.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766347141649,0.00016935,88548.0,88529.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766347142461,0.13409063,88540.0,88523.0,0.06072327]
["bitfinex-derivatives","BTCF0:USTF0",1766347142645,0.13409063,88540.0,88523.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766347143358,0.13409063,88540.0,88526.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766347144855,0.00016935,88548.0,88526.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766347145158,0.13409063,88540.0,88526.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766347149258,0.13409063,88540.0,88526.0,0.07202327]
["bitfinex-derivatives","BTCF0:USTF0",1766347149757,0.13409063,88540.0,88526.0,0.06072327]
["bitfinex-derivatives","BTCF0:USTF0",1766347150359,0.13409063,88540.0,88527.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766347151353,0.13409063,88540.0,88527.0,0.07202317]
["bitfinex-derivatives","BTCF0:USTF0",1766347152147,0.00016935,88548.0,88527.0,0.07202317]
["bitfinex-derivatives","BTCF0:USTF0",1766347152353,0.13409063,88540.0,88527.0,0.07202317]
["bitfinex-derivatives","BTCF0:USTF0",1766347152955,0.00016935,88548.0,88527.0,0.07202317]
["bitfinex-derivatives","BTCF0:USTF0",1766347153360,0.00016935,88548.0,88528.0,0.06072327]
["bitfinex-derivatives","BTCF0:USTF0",1766347155262,0.00016935,88548.0,88529.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347156252,0.00016935,88548.0,88529.0,0.08904327]
["bitfinex-derivatives","BTCF0:USTF0",1766347159257,0.0112974,88547.0,88529.0,0.08904327]
["bitfinex-derivatives","BTCF0:USTF0",1766347159463,0.13409063,88540.0,88529.0,0.08904327]
["bitfinex-derivatives","BTCF0:USTF0",1766347165070,0.13409063,88540.0,88529.0,0.09504327]
["bitfinex-derivatives","BTCF0:USTF0",1766347166572,0.00016935,88548.0,88529.0,0.09504327]
["bitfinex-derivatives","BTCF0:USTF0",1766347168274,0.13406791,88540.0,88530.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347168472,0.13406791,88540.0,88531.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347172268,0.13406791,88541.0,88531.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347174779,0.13406791,88541.0,88532.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347175077,0.13406791,88541.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347177982,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347179282,0.02435536,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347179583,0.02435536,88544.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347179773,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347179972,0.02435536,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347180177,0.02435536,88544.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347180377,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347180586,0.02435529,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347180782,0.02435529,88544.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347180977,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347181285,0.02435529,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347181484,0.02435529,88544.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347181687,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347181890,0.0243553,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347182086,0.0243553,88544.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347182383,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347182583,0.02435533,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347182778,0.02435533,88544.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347182985,0.0112976,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347183173,0.02435533,88544.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347183376,0.0112976,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347183572,0.02435537,88544.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347183784,0.0112976,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347183980,0.02435537,88544.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347184188,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347184381,0.02435545,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347184691,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347184886,0.02435545,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347185186,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347185388,0.02435554,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347185588,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347185781,0.02428684,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347185981,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347186182,0.02428684,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347186381,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347186588,0.02428696,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347186789,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347186990,0.02428696,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347187190,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347187391,0.0242871,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347187589,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347187890,0.0242871,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347188093,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347188285,0.02428724,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347188579,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347188784,0.02428724,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347188990,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347189189,0.02428724,88545.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347189384,0.02832,88546.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347196599,0.02832,88546.0,88529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766347196799,0.02832,88546.0,88530.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766347203510,0.02832,88546.0,88530.0,0.0356995]
["bitfinex-derivatives","BTCF0:USTF0",1766347203713,0.02832,88546.0,88531.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766347205410,0.02832,88546.0,88530.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766347215523,0.02832,88546.0,88529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766347215820,0.13406848,88540.0,88529.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766347216611,0.02832,88546.0,88529.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766347218527,0.02832,88546.0,88529.0,0.0456196]
["bitfinex-derivatives","BTCF0:USTF0",1766347227430,0.02832,88546.0,88529.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766347229331,0.02832,88546.0,88529.0,0.09504327]
["bitfinex-derivatives","BTCF0:USTF0",1766347238028,0.13407766,88540.0,88529.0,0.09504327]
["bitfinex-derivatives","BTCF0:USTF0",1766347247947,0.13407979,88540.0,88529.0,0.09504327]
["bitfinex-derivatives","BTCF0:USTF0",1766347248146,0.13407979,88540.0,88530.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347249946,0.13407979,88540.0,88529.0,0.06672327]
["bitfinex-derivatives","BTCF0:USTF0",1766347250250,0.13407979,88540.0,88531.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347255455,0.13407979,88541.0,88531.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347262351,0.13407979,88541.0,88529.0,0.06672327]
["bitfinex-derivatives","BTCF0:USTF0",1766347262548,0.13407979,88541.0,88511.0,0.0810864]
["bitfinex-derivatives","BTCF0:USTF0",1766347262549,0.13407979,88539.0,88511.0,0.0810864]
["bitfinex-derivatives","BTCF0:USTF0",1766347262742,0.13407979,88521.0,88510.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347262952,0.13407979,88520.0,88510.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347263453,0.02832,88529.0,88510.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347263656,0.00016946,88528.0,88516.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766347263951,0.00732,88535.0,88522.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766347264157,0.02284,88542.0,88528.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766347264359,0.13407979,88540.0,88529.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766347265260,0.02284,88542.0,88529.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766347265456,0.13407979,88540.0,88529.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766347265860,0.02284,88542.0,88529.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766347266354,0.02284,88542.0,88529.0,0.0215396]
["bitfinex-derivatives","BTCF0:USTF0",1766347266556,0.00016946,88543.0,88529.0,0.0215396]
["bitfinex-derivatives","BTCF0:USTF0",1766347266870,0.13407979,88550.0,88533.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766347267858,0.13424925,88550.0,88533.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766347268460,0.13424925,88550.0,88529.0,0.0215396]
["bitfinex-derivatives","BTCF0:USTF0",1766347271064,0.13424925,88550.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766347275070,0.00016946,88550.0,88541.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766347279372,0.00016946,88550.0,88544.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766347279863,0.02832,88559.0,88544.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766347280975,0.13424925,88560.0,88540.0,0.0176581]
["bitfinex-derivatives","BTCF0:USTF0",1766347285877,0.00016946,88560.0,88540.0,0.0176581]
["bitfinex-derivatives","BTCF0:USTF0",1766347286178,0.13424925,88560.0,88540.0,0.0176581]
["bitfinex-derivatives","BTCF0:USTF0",1766347286475,0.13424925,88560.0,88543.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766347288980,0.13419609,88560.0,88543.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766347292382,0.00016946,88560.0,88543.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766347292584,0.13419609,88560.0,88543.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766347292780,0.00016946,88560.0,88540.0,0.14038663]
["bitfinex-derivatives","BTCF0:USTF0",1766347292984,0.00016946,88560.0,88551.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766347293281,0.00016946,88560.0,88552.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347310683,0.00016946,88560.0,88541.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347310880,0.13400722,88551.0,88526.0,0.08111231]
["bitfinex-derivatives","BTCF0:USTF0",1766347311085,0.13400722,88551.0,88527.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766347311595,0.16249668,88560.0,88538.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766347311905,0.16249668,88560.0,88540.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766347312988,0.16249668,88560.0,88539.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347312989,0.00016946,88560.0,88545.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766347314187,0.00016946,88560.0,88539.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347314386,0.00016946,88560.0,88541.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766347314586,0.13417668,88560.0,88541.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766347315594,0.00016946,88560.0,88541.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766347321399,0.00016946,88560.0,88539.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347321591,0.13417668,88560.0,88539.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347322300,0.0112958,88559.0,88539.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347323396,0.0112958,88559.0,88535.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766347323597,0.0112963,88556.0,88536.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766347325104,0.14547248,88560.0,88536.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766347325303,0.14547248,88560.0,88537.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766347326600,0.0112963,88556.0,88538.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766347328207,0.14530422,88550.0,88530.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347328606,0.14537176,88550.0,88531.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347330807,0.13407476,88550.0,88532.0,0.06083895]
["bitfinex-derivatives","BTCF0:USTF0",1766347331704,0.0112972,88549.0,88532.0,0.06083895]
["bitfinex-derivatives","BTCF0:USTF0",1766347332009,0.0112972,88549.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347332706,0.0112972,88549.0,88532.0,0.06083895]
["bitfinex-derivatives","BTCF0:USTF0",1766347332905,0.0112972,88549.0,88533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347333500,0.0112972,88549.0,88534.0,0.06083895]
["bitfinex-derivatives","BTCF0:USTF0",1766347334803,0.02832,88555.0,88534.0,0.06083895]
["bitfinex-derivatives","BTCF0:USTF0",1766347335108,0.02832,88555.0,88536.0,0.06083895]
["bitfinex-derivatives","BTCF0:USTF0",1766347336400,0.02832,88555.0,88537.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766347340310,0.02832,88555.0,88535.0,0.06083895]
["bitfinex-derivatives","BTCF0:USTF0",1766347340808,0.02832,88555.0,88536.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766347345812,0.02832,88555.0,88536.0,0.07213765]
["bitfinex-derivatives","BTCF0:USTF0",1766347346214,0.02832,88555.0,88539.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766347348721,0.02832,88555.0,88536.0,0.06083895]
["bitfinex-derivatives","BTCF0:USTF0",1766347349918,0.02832,88555.0,88535.0,0.07213775]
["bitfinex-derivatives","BTCF0:USTF0",1766347350422,0.02832,88555.0,88536.0,0.06083895]
["bitfinex-derivatives","BTCF0:USTF0",1766347350721,0.02832,88555.0,88537.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766347352015,0.13407476,88550.0,88536.0,0.06083895]
["bitfinex-derivatives","BTCF0:USTF0",1766347352215,0.0112971,88549.0,88535.0,0.06083895]
["bitfinex-derivatives","BTCF0:USTF0",1766347352816,0.13407476,88550.0,88535.0,0.06083895]
["bitfinex-derivatives","BTCF0:USTF0",1766347354924,0.0112966,88553.0,88535.0,0.06083895]
["bitfinex-derivatives","BTCF0:USTF0",1766347355219,0.13407476,88550.0,88535.0,0.06083895]
["bitfinex-derivatives","BTCF0:USTF0",1766347356820,0.13407476,88550.0,88536.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347359439,0.0112989,88535.0,88513.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766347359634,0.13407476,88530.0,88514.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347360035,0.13413868,88524.0,88514.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347360833,0.13413868,88524.0,88510.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347361140,0.13413868,88520.0,88511.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347361329,0.13413868,88520.0,88512.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347361731,0.13413868,88522.0,88512.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347363436,0.00016946,88528.0,88512.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347365033,0.13413868,88522.0,88513.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766347365235,7.978e-05,88521.0,88499.0,1.44108]
["bitfinex-derivatives","BTCF0:USTF0",1766347365439,0.13413868,88510.0,88489.0,1.44108]
["bitfinex-derivatives","BTCF0:USTF0",1766347365631,0.13413868,88510.0,88490.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347366140,0.13413868,88510.0,88500.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766347366332,0.13413868,88510.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347368239,0.00016946,88514.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766347370930,0.13415631,88520.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766347371935,0.13432577,88520.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766347373242,0.00016946,88520.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766347373435,0.13432577,88520.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766347380053,0.13432577,88520.0,88505.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766347382953,0.00016946,88520.0,88505.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766347383153,0.13432577,88520.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347383351,7.978e-05,88521.0,88510.0,0.13415631]
["bitfinex-derivatives","BTCF0:USTF0",1766347383545,0.13415631,88530.0,88511.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347384451,0.00016946,88529.0,88512.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766347386063,0.00016946,88529.0,88511.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347388364,0.00016946,88529.0,88512.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766347389048,0.00016946,88529.0,88515.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766347390973,0.0112974,88547.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766347391264,0.00352,88548.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766347391658,0.13415631,88540.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766347393358,0.00016946,88541.0,88524.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347393561,0.14545531,88534.0,88511.0,0.06065236]
["bitfinex-derivatives","BTCF0:USTF0",1766347393758,0.02848946,88541.0,88503.0,1.50197236]
["bitfinex-derivatives","BTCF0:USTF0",1766347393759,0.13415631,88520.0,88503.0,1.50197236]
["bitfinex-derivatives","BTCF0:USTF0",1766347393957,0.13415631,88520.0,88500.0,0.06065236]
["bitfinex-derivatives","BTCF0:USTF0",1766347394271,0.13415631,88510.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347395856,0.00016946,88514.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766347396052,0.1128972,88608.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347396053,0.13415631,88530.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347396257,0.00376,88529.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347396565,0.00376,88529.0,88501.0,0.08897236]
["bitfinex-derivatives","BTCF0:USTF0",1766347396765,0.13415631,88520.0,88501.0,0.08897236]
["bitfinex-derivatives","BTCF0:USTF0",1766347396962,0.00016946,88519.0,88501.0,0.08897236]
["bitfinex-derivatives","BTCF0:USTF0",1766347397158,0.00016946,88519.0,88505.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766347397763,0.00016946,88519.0,88501.0,0.08897236]
["bitfinex-derivatives","BTCF0:USTF0",1766347397963,0.00016946,88519.0,88506.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766347399363,0.00376,88529.0,88501.0,0.08897236]
["bitfinex-derivatives","BTCF0:USTF0",1766347400458,0.00016946,88524.0,88501.0,0.08897236]
["bitfinex-derivatives","BTCF0:USTF0",1766347400863,0.00016946,88524.0,88503.0,0.06065236]
["bitfinex-derivatives","BTCF0:USTF0",1766347401070,0.00016946,88524.0,88512.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766347401071,0.13415631,88520.0,88512.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766347401270,0.00016946,88524.0,88512.0,0.0391817]
["bitfinex-derivatives","BTCF0:USTF0",1766347403370,0.00016946,88524.0,88512.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766347404972,0.13415631,88522.0,88512.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766347405467,0.13415631,88522.0,88506.0,0.06065236]
["bitfinex-derivatives","BTCF0:USTF0",1766347405683,0.13415631,88516.0,88503.0,0.03826236]
["bitfinex-derivatives","BTCF0:USTF0",1766347405861,0.13415631,88513.0,88503.0,0.06658236]
["bitfinex-derivatives","BTCF0:USTF0",1766347406063,0.13415631,88513.0,88503.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347406572,0.13415631,88513.0,88497.0,0.01147316]
["bitfinex-derivatives","BTCF0:USTF0",1766347406870,0.13415631,88510.0,88498.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347408160,0.13417335,88510.0,88498.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347408575,0.13417335,88510.0,88499.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766347409872,0.11957335,88510.0,88499.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766347411565,0.13417335,88510.0,88499.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766347419178,0.13417335,88510.0,88500.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766347419978,0.02832,88517.0,88500.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766347425682,0.02832,88517.0,88503.0,0.0608989]
["bitfinex-derivatives","BTCF0:USTF0",1766347429476,0.02832,88517.0,88502.0,0.0608989]
["bitfinex-derivatives","BTCF0:USTF0",1766347433482,0.02832,88517.0,88503.0,0.0608989]
["bitfinex-derivatives","BTCF0:USTF0",1766347434985,0.02832,88517.0,88501.0,0.100522]
["bitfinex-derivatives","BTCF0:USTF0",1766347435186,0.13417474,88513.0,88486.0,0.08111231]
["bitfinex-derivatives","BTCF0:USTF0",1766347435375,0.13417474,88513.0,88482.0,1.44144]
["bitfinex-derivatives","BTCF0:USTF0",1766347435376,0.13417474,88500.0,88484.0,0.08111231]
["bitfinex-derivatives","BTCF0:USTF0",1766347435580,0.13417474,88500.0,88476.0,0.08126821]
["bitfinex-derivatives","BTCF0:USTF0",1766347435581,0.0113042,88493.0,88476.0,0.08126821]
["bitfinex-derivatives","BTCF0:USTF0",1766347435783,0.0113042,88493.0,88477.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347436085,0.0113056,88483.0,88468.0,0.00496661]
["bitfinex-derivatives","BTCF0:USTF0",1766347436285,0.13417474,88494.0,88460.0,1.44144]
["bitfinex-derivatives","BTCF0:USTF0",1766347436286,0.0113043,88493.0,88469.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766347436484,0.1343442,88494.0,88469.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766347436690,0.00016946,88494.0,88476.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766347437283,0.00016946,88494.0,88476.0,0.01147576]
["bitfinex-derivatives","BTCF0:USTF0",1766347438186,0.00016946,88494.0,88476.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347442097,0.00016946,88494.0,88477.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766347452012,0.00016946,88494.0,88476.0,0.01147586]
["bitfinex-derivatives","BTCF0:USTF0",1766347453409,0.00016946,88494.0,88479.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766347454607,0.00016946,88494.0,88476.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347459214,0.00016946,88494.0,88476.0,0.01147576]
["bitfinex-derivatives","BTCF0:USTF0",1766347462014,0.00016946,88494.0,88479.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766347463216,0.00432,88506.0,88488.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766347463410,0.02565115,88505.0,88488.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766347463716,0.02832,88508.0,88488.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766347463915,0.02565089,88507.0,88488.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766347464210,0.01336,88517.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766347464415,0.03902451,88516.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766347464612,0.02566451,88515.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766347464813,0.02566451,88514.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766347465015,0.01336,88516.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766347465201,0.00016946,88514.0,88497.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347465409,0.02566427,88513.0,88497.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347466317,0.00016946,88514.0,88497.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347474520,0.00016946,88514.0,88498.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766347474920,0.00016946,88514.0,88497.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347478719,0.00016946,88514.0,88497.0,0.01147306]
["bitfinex-derivatives","BTCF0:USTF0",1766347480320,0.00016946,88514.0,88500.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766347484325,0.01336,88516.0,88500.0,0.14545044]
["bitfinex-derivatives","BTCF0:USTF0",1766347484525,0.01336,88516.0,88500.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766347484829,0.01336,88516.0,88500.0,0.14545044]
["bitfinex-derivatives","BTCF0:USTF0",1766347487226,0.01336,88516.0,88500.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766347489437,0.01336,88516.0,88497.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347489643,0.01336,88516.0,88498.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766347494531,0.01336,88516.0,88497.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347502654,0.0113015,88515.0,88497.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347509455,0.0113015,88515.0,88497.0,0.06100202]
["bitfinex-derivatives","BTCF0:USTF0",1766347510257,0.0113015,88515.0,88498.0,0.06083256]
["bitfinex-derivatives","BTCF0:USTF0",1766347511358,0.0113015,88515.0,88497.0,0.06100202]
["bitfinex-derivatives","BTCF0:USTF0",1766347511554,0.0113015,88515.0,88498.0,0.06083256]
["bitfinex-derivatives","BTCF0:USTF0",1766347512659,0.01336,88516.0,88498.0,0.06083256]
["bitfinex-derivatives","BTCF0:USTF0",1766347513455,0.0113015,88515.0,88498.0,0.06083256]
["bitfinex-derivatives","BTCF0:USTF0",1766347518363,0.0113015,88515.0,88499.0,0.06083256]
["bitfinex-derivatives","BTCF0:USTF0",1766347519764,0.0113019,88512.0,88499.0,0.06083256]
["bitfinex-derivatives","BTCF0:USTF0",1766347522068,0.0246614,88516.0,88499.0,0.06083256]
["bitfinex-derivatives","BTCF0:USTF0",1766347531269,0.0113024,88508.0,88497.0,0.02848946]
["bitfinex-derivatives","BTCF0:USTF0",1766347531476,0.0113027,88505.0,88497.0,0.02848946]
["bitfinex-derivatives","BTCF0:USTF0",1766347531668,0.1341637,88510.0,88497.0,0.02848946]
["bitfinex-derivatives","BTCF0:USTF0",1766347532069,0.1341637,88510.0,88497.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347533265,0.0113026,88506.0,88497.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347535177,0.1454658,88510.0,88497.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347536074,0.1341637,88507.0,88486.0,0.06083256]
["bitfinex-derivatives","BTCF0:USTF0",1766347536279,0.1454671,88500.0,88483.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766347536481,0.0113039,88496.0,88483.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766347536676,0.1341637,88493.0,88479.0,0.06083256]
["bitfinex-derivatives","BTCF0:USTF0",1766347536986,0.1454684,88490.0,88478.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347538673,0.1454684,88490.0,88475.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347538877,0.1454684,88490.0,88475.0,0.02848946]
["bitfinex-derivatives","BTCF0:USTF0",1766347539379,0.1341637,88490.0,88475.0,0.02848946]
["bitfinex-derivatives","BTCF0:USTF0",1766347541578,0.00016946,88493.0,88475.0,0.02848946]
["bitfinex-derivatives","BTCF0:USTF0",1766347543284,0.1341637,88490.0,88475.0,0.02848946]
["bitfinex-derivatives","BTCF0:USTF0",1766347543886,0.1341637,88490.0,88476.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766347544083,0.00016946,88493.0,88479.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766347546791,0.00016946,88493.0,88475.0,0.03979596]
["bitfinex-derivatives","BTCF0:USTF0",1766347548386,0.0113036,88498.0,88475.0,0.03979596]
["bitfinex-derivatives","BTCF0:USTF0",1766347548594,0.0113028,88505.0,88480.0,0.14552988]
["bitfinex-derivatives","BTCF0:USTF0",1766347548785,0.0113035,88499.0,88476.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766347548990,0.0113035,88499.0,88477.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347549193,0.0113039,88496.0,88478.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766347549489,0.0114163,88496.0,88478.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766347552504,0.0001124,88496.0,88478.0,0.0369861]
["bitfinex-derivatives","BTCF0:USTF0",1766347552897,0.0001124,88496.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766347554797,0.0001124,88496.0,88478.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766347557809,0.0001124,88496.0,88477.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766347557810,0.0113041,88494.0,88475.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347558005,0.13422408,88490.0,88475.0,0.00952946]
["bitfinex-derivatives","BTCF0:USTF0",1766347561916,0.0001124,88496.0,88476.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766347563309,0.0001124,88496.0,88476.0,0.07213896]
["bitfinex-derivatives","BTCF0:USTF0",1766347564815,0.0001124,88496.0,88479.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766347568022,0.0001124,88496.0,88475.0,0.00952946]
["bitfinex-derivatives","BTCF0:USTF0",1766347568023,0.06097926,88517.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766347568317,0.13422408,88510.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766347568520,0.0536773,88509.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766347568815,0.0113025,88507.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766347569119,0.0253573,88506.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347569321,0.0113025,88507.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347569618,0.02525176,88506.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347569822,0.02832,88509.0,88488.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766347570320,0.0113024,88508.0,88488.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766347570820,0.0113024,88508.0,88493.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766347578317,0.02832,88509.0,88493.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766347586830,0.0113024,88508.0,88493.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766347587626,0.0110024,88508.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347589331,0.0113028,88505.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347590235,0.0113031,88502.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347592835,0.0113027,88506.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347595039,0.0113023,88508.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347597233,0.02494111,88507.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347597440,0.0113023,88508.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347597638,0.02494111,88507.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347597834,0.0113023,88508.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347598139,0.02494111,88507.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347598331,0.0113023,88508.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347598531,0.02494382,88507.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347598732,0.02832,88509.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347598932,0.02494382,88508.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347599138,0.02494382,88507.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347599438,0.02832,88509.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347600139,0.02494555,88508.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347600339,0.02494555,88507.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347600543,0.02832,88509.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347600743,0.02473235,88508.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347600937,0.02473235,88507.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347601140,0.02832,88509.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347601444,0.02473238,88508.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347601634,0.02473238,88507.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347601933,0.02832,88509.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347602130,0.02473259,88508.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347602332,0.02473259,88507.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347602529,0.02832,88509.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347602734,0.02473285,88508.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347602941,0.02473285,88507.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347603146,0.02832,88509.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347603340,0.02473316,88508.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347603543,0.02473316,88507.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347603846,0.02832,88509.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766347604046,0.02473316,88508.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347604238,0.02473316,88507.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347604439,0.02832,88509.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347604643,0.02473354,88508.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347604839,0.02473354,88507.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347605041,0.02832,88509.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347605240,0.02473354,88508.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347605441,0.02473354,88507.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347605642,0.02832,88509.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347605844,0.02456427,88508.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347606043,0.02456427,88507.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347606347,0.02832,88509.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347606549,0.02456477,88508.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347606846,0.02456477,88507.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347607146,0.02832,88509.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347607346,0.02456477,88508.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347607645,0.02456477,88507.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347607845,0.02832,88509.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347608045,0.02456561,88508.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347608250,0.02456561,88507.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347608445,0.02832,88509.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347608645,0.02456686,88508.0,88490.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1766347608846,0.03586936,88507.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347609045,0.0113025,88507.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347609649,0.0245669,88506.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347609843,0.0113025,88507.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347610043,0.0245669,88506.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347610243,0.0113025,88507.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347610443,0.02456683,88506.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347610642,0.0113025,88507.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347610844,0.02456683,88506.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347611043,0.0113025,88507.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347611342,0.1341705,88500.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347611543,0.1341705,88500.0,88486.0,0.06083256]
["bitfinex-derivatives","BTCF0:USTF0",1766347611544,0.0113041,88494.0,88473.0,0.08097844]
["bitfinex-derivatives","BTCF0:USTF0",1766347611748,0.0113041,88494.0,88473.0,0.08093844]
["bitfinex-derivatives","BTCF0:USTF0",1766347612046,0.0113041,88494.0,88474.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347612445,0.00016946,88493.0,88475.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347616848,0.00016946,88493.0,88476.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766347621153,0.00016946,88493.0,88480.0,0.13421906]
["bitfinex-derivatives","BTCF0:USTF0",1766347621347,0.0113027,88506.0,88483.0,0.14552446]
["bitfinex-derivatives","BTCF0:USTF0",1766347621549,0.14552116,88510.0,88489.0,0.13421906]
["bitfinex-derivatives","BTCF0:USTF0",1766347621850,0.14552116,88510.0,88486.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766347626356,0.0113025,88507.0,88486.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766347632469,0.13421906,88510.0,88486.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766347632668,0.13421906,88510.0,88489.0,0.0406293]
["bitfinex-derivatives","BTCF0:USTF0",1766347633266,0.13421906,88510.0,88486.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766347633469,0.13421906,88510.0,88489.0,0.04062936]
["bitfinex-derivatives","BTCF0:USTF0",1766347633874,0.13421906,88510.0,88486.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766347635876,0.13421906,88510.0,88490.0,0.13421906]
["bitfinex-derivatives","BTCF0:USTF0",1766347636072,0.13421906,88510.0,88491.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347645282,0.0113023,88509.0,88491.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347658292,0.0113026,88506.0,88491.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347662893,0.0113028,88505.0,88491.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347666699,0.0113028,88505.0,88495.0,0.03048044]
["bitfinex-derivatives","BTCF0:USTF0",1766347667798,0.0113028,88505.0,88494.0,0.03048044]
["bitfinex-derivatives","BTCF0:USTF0",1766347670303,0.13418677,88510.0,88491.0,0.01307004]
["bitfinex-derivatives","BTCF0:USTF0",1766347670891,0.13418677,88510.0,88487.0,0.04063048]
["bitfinex-derivatives","BTCF0:USTF0",1766347671092,0.0113033,88501.0,88487.0,0.04063048]
["bitfinex-derivatives","BTCF0:USTF0",1766347672300,0.0113033,88501.0,88486.0,0.05079048]
["bitfinex-derivatives","BTCF0:USTF0",1766347672499,0.0113033,88501.0,88486.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766347679303,0.0113033,88501.0,88484.0,0.04063048]
["bitfinex-derivatives","BTCF0:USTF0",1766347679503,0.13418677,88500.0,88484.0,0.04063048]
["bitfinex-derivatives","BTCF0:USTF0",1766347679802,0.0113033,88501.0,88484.0,0.04063048]
["bitfinex-derivatives","BTCF0:USTF0",1766347680404,0.0113033,88501.0,88485.0,0.04063048]
["bitfinex-derivatives","BTCF0:USTF0",1766347681301,0.0113036,88498.0,88483.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766347683102,0.0113041,88494.0,88483.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766347683600,0.0113041,88495.0,88479.0,0.04063048]
["bitfinex-derivatives","BTCF0:USTF0",1766347685196,0.0113041,88495.0,88478.0,0.04063048]
["bitfinex-derivatives","BTCF0:USTF0",1766347689501,0.0113041,88495.0,88476.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766347691212,0.0113041,88495.0,88477.0,0.04063048]
["bitfinex-derivatives","BTCF0:USTF0",1766347693406,0.0113041,88495.0,88478.0,0.04063048]
["bitfinex-derivatives","BTCF0:USTF0",1766347696710,0.0113041,88495.0,88477.0,0.04063048]
["bitfinex-derivatives","BTCF0:USTF0",1766347699719,0.0113041,88495.0,88481.0,0.04063048]
["bitfinex-derivatives","BTCF0:USTF0",1766347706117,0.13421984,88500.0,88481.0,0.04063048]
["bitfinex-derivatives","BTCF0:USTF0",1766347706327,0.0113038,88497.0,88481.0,0.04063048]
["bitfinex-derivatives","BTCF0:USTF0",1766347707321,0.0113038,88497.0,88482.0,0.04063048]
["bitfinex-derivatives","BTCF0:USTF0",1766347707523,0.0113038,88497.0,88477.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347708423,0.0113038,88497.0,88478.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347709215,3.26e-06,88498.0,88478.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347710228,0.0113038,88497.0,88478.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347711428,3.26e-06,88498.0,88479.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766347713726,0.0113037,88497.0,88479.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766347717930,0.0113037,88497.0,88478.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347729529,0.02464237,88496.0,88478.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347729728,0.02464237,88495.0,88478.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347730027,0.0113037,88497.0,88478.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347730336,0.02464237,88496.0,88478.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347730538,0.13421266,88490.0,88478.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347731126,0.011304,88495.0,88478.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347736946,0.13422043,88490.0,88478.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347740059,0.13422043,88490.0,88476.0,0.08928802]
["bitfinex-derivatives","BTCF0:USTF0",1766347740463,0.13422043,88490.0,88473.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766347740464,0.13422043,88490.0,88474.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347741164,0.14552503,88490.0,88474.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347741365,0.13422043,88484.0,88473.0,0.02848946]
["bitfinex-derivatives","BTCF0:USTF0",1766347741562,0.0113051,88487.0,88473.0,0.02848946]
["bitfinex-derivatives","BTCF0:USTF0",1766347743157,0.13422043,88483.0,88473.0,0.02848946]
["bitfinex-derivatives","BTCF0:USTF0",1766347743967,0.0113054,88484.0,88473.0,0.02848946]
["bitfinex-derivatives","BTCF0:USTF0",1766347746270,0.011305,88488.0,88473.0,0.02848946]
["bitfinex-derivatives","BTCF0:USTF0",1766347748072,0.0113053,88485.0,88473.0,0.02848946]
["bitfinex-derivatives","BTCF0:USTF0",1766347751672,0.0113056,88482.0,88473.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347751870,0.0113056,88482.0,88465.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766347752070,0.13422043,88480.0,88465.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766347752873,0.14552513,88490.0,88466.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766347753778,0.14552513,88490.0,88470.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766347753977,0.14552513,88490.0,88466.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766347755474,0.0113051,88487.0,88466.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766347755779,0.13422043,88480.0,88466.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766347756466,0.13422043,88480.0,88465.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766347758075,0.0113061,88479.0,88465.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766347758285,0.0113061,88479.0,88464.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347758286,0.13422043,88475.0,88464.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347768581,0.02832,88477.0,88464.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766347772192,0.02832,88477.0,88459.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766347772193,0.0113071,88471.0,88459.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766347772388,0.0113074,88468.0,88449.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766347772594,0.02832,88467.0,88449.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766347772795,0.13422043,88460.0,88449.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766347772982,0.02832,88467.0,88449.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766347773186,0.02832,88467.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766347773382,8.118e-05,88466.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347774397,0.13422043,88460.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347774596,0.13431007,88460.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347777293,0.13431007,88460.0,88443.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347777294,0.0113087,88458.0,88443.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347777488,0.13431007,88453.0,88443.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347777691,0.02832,88459.0,88443.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347778297,0.13431007,88453.0,88442.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347778501,0.13431007,88452.0,88442.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347781302,0.13431007,88452.0,88439.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766347781303,0.14561967,88452.0,88439.0,0.01295593]
["bitfinex-derivatives","BTCF0:USTF0",1766347781497,8.118e-05,88451.0,88439.0,0.01295593]
["bitfinex-derivatives","BTCF0:USTF0",1766347782195,0.13431007,88449.0,88439.0,0.01295593]
["bitfinex-derivatives","BTCF0:USTF0",1766347782506,0.16263007,88449.0,88435.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347784105,0.0113098,88450.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766347784106,0.0113113,88438.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766347784308,0.00360118,88437.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766347785009,0.00016956,88434.0,88417.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1766347787907,0.00016956,88434.0,88417.0,0.01142365]
["bitfinex-derivatives","BTCF0:USTF0",1766347790006,0.00016956,88434.0,88417.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1766347790815,0.00016956,88434.0,88421.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766347791111,0.00016956,88434.0,88417.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1766347792214,0.00016956,88434.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766347794511,0.00012,88439.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766347794706,0.01131,88448.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766347794911,0.02832,88447.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766347795211,0.02832,88446.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766347795519,1.4426,88458.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766347795520,0.00016956,88443.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766347798226,0.00016956,88443.0,88429.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766347800220,0.00016956,88443.0,88417.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1766347800221,0.14570388,88440.0,88418.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766347800421,0.14570388,88440.0,88419.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766347801329,0.0113116,88436.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347802628,0.02832,88439.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347802812,0.13439278,88430.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347807114,0.02832,88432.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766347807323,0.00016956,88443.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766347807627,0.01404,88442.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766347808526,0.00016956,88443.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766347808527,0.0222,88441.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766347811922,0.0222,88441.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347813218,0.0222,88441.0,88425.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766347816827,0.00016956,88443.0,88425.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766347817532,0.00016956,88443.0,88428.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766347822133,0.0113089,88457.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766347822336,0.0113092,88455.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766347822532,0.02554857,88454.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766347822732,0.0113092,88455.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766347822733,0.02554857,88453.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766347822932,0.02554857,88452.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766347823132,0.0113092,88455.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766347823337,0.00016956,88451.0,88433.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347823543,0.00016956,88451.0,88437.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766347824436,0.00016956,88451.0,88440.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766347824638,0.02008,88458.0,88443.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766347825026,0.0113071,88471.0,88446.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766347825231,0.02521806,88470.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766347825434,0.02521806,88469.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766347825634,0.00016956,88468.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347826430,0.00016956,88468.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766347827037,0.00016956,88468.0,88454.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766347827831,0.00016956,88468.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766347828929,0.02832,88475.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766347829134,0.13437619,88480.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766347829540,0.13437619,88480.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347829738,0.13437619,88480.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766347829739,0.02515341,88479.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766347830040,0.13437619,88480.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766347830041,0.00016956,88474.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766347830542,0.00016956,88474.0,88455.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766347832135,0.00016956,88474.0,88458.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766347834638,0.13437619,88470.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347834834,0.00016956,88474.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347835945,0.0113068,88473.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347836444,0.13437619,88470.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347836946,0.13437619,88470.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766347837739,0.14568339,88470.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347837944,0.0113078,88466.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347838246,0.0113078,88466.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347838447,0.0113079,88465.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347838744,0.0113074,88469.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766347839942,0.0113074,88469.0,88444.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766347839943,0.0113086,88459.0,88444.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766347842149,0.13437619,88460.0,88444.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766347845148,0.02832,88465.0,88444.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766347845449,0.13437619,88460.0,88444.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766347848142,0.02832,88459.0,88444.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766347853550,0.02832,88459.0,88444.0,0.07498851]
["bitfinex-derivatives","BTCF0:USTF0",1766347856957,0.13433207,88454.0,88444.0,0.07498851]
["bitfinex-derivatives","BTCF0:USTF0",1766347857158,0.13433207,88454.0,88444.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766347857355,0.0113093,88453.0,88444.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1766347858350,0.0113102,88447.0,88415.0,1.44244]
["bitfinex-derivatives","BTCF0:USTF0",1766347858550,0.13433207,88440.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347859355,0.00016956,88437.0,88420.0,0.13433207]
["bitfinex-derivatives","BTCF0:USTF0",1766347859953,0.00016956,88437.0,88424.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766347860259,0.00016956,88437.0,88425.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766347863366,0.13433207,88435.0,88419.0,0.02848956]
["bitfinex-derivatives","BTCF0:USTF0",1766347863566,0.13433207,88430.0,88419.0,0.02848956]
["bitfinex-derivatives","BTCF0:USTF0",1766347864355,0.02848956,88437.0,88419.0,0.02848956]
["bitfinex-derivatives","BTCF0:USTF0",1766347864562,0.13433207,88430.0,88419.0,0.02848956]
["bitfinex-derivatives","BTCF0:USTF0",1766347865364,0.13433207,88430.0,88357.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347865365,0.18764935,88429.0,88357.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347865558,0.18764935,88429.0,88350.0,0.10157419]
["bitfinex-derivatives","BTCF0:USTF0",1766347865559,0.13433207,88380.0,88354.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766347865759,0.13433207,88380.0,88355.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766347866253,0.13433207,88380.0,88359.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347866254,0.00016966,88376.0,88359.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347866451,0.13433207,88370.0,88359.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347867059,0.00016966,88376.0,88359.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347867259,0.13433207,88380.0,88360.0,0.13433207]
["bitfinex-derivatives","BTCF0:USTF0",1766347867463,0.07809207,88380.0,88360.0,0.13433207]
["bitfinex-derivatives","BTCF0:USTF0",1766347867664,0.02836,88382.0,88360.0,0.13433207]
["bitfinex-derivatives","BTCF0:USTF0",1766347868368,0.00016966,88380.0,88360.0,0.13433207]
["bitfinex-derivatives","BTCF0:USTF0",1766347869866,0.13450173,88380.0,88360.0,0.13433207]
["bitfinex-derivatives","BTCF0:USTF0",1766347875172,0.13450173,88380.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766347875375,0.13450173,88380.0,88362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347875761,0.2021,88427.0,88362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347875762,0.02836,88387.0,88370.0,0.14565207]
["bitfinex-derivatives","BTCF0:USTF0",1766347875966,0.02836,88391.0,88372.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766347876167,0.02836,88391.0,88371.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347876673,0.00016966,88390.0,88372.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347878387,0.13433207,88420.0,88380.0,0.26866414]
["bitfinex-derivatives","BTCF0:USTF0",1766347878567,0.0113144,88414.0,88390.0,0.13433207]
["bitfinex-derivatives","BTCF0:USTF0",1766347878874,0.13433207,88410.0,88390.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766347879578,0.00016966,88409.0,88391.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347888472,0.00016966,88409.0,88392.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766347889975,0.00016966,88409.0,88392.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766347890169,0.00016966,88409.0,88391.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347890869,0.0113133,88423.0,88396.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766347891071,0.14564567,88420.0,88396.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766347891272,0.13433207,88410.0,88392.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766347891478,0.13433207,88410.0,88391.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347891674,0.13433207,88401.0,88391.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347891978,0.02836,88412.0,88391.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347891979,0.00016966,88405.0,88391.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347893084,0.00016966,88405.0,88391.0,0.01148686]
["bitfinex-derivatives","BTCF0:USTF0",1766347894487,0.00016966,88405.0,88391.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347898380,0.13448495,88401.0,88385.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347899285,0.13448495,88395.0,88384.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347899486,0.13448495,88394.0,88384.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347902389,0.02836,88403.0,88384.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347902578,0.13448495,88394.0,88384.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347902890,0.13448495,88400.0,88384.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347910094,0.13448495,88400.0,88382.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766347911184,0.13448495,88400.0,88382.0,0.01148806]
["bitfinex-derivatives","BTCF0:USTF0",1766347911990,0.13451993,88400.0,88382.0,0.01148806]
["bitfinex-derivatives","BTCF0:USTF0",1766347912794,0.13451993,88400.0,88382.0,0.01144806]
["bitfinex-derivatives","BTCF0:USTF0",1766347912994,0.02836,88403.0,88382.0,0.01144806]
["bitfinex-derivatives","BTCF0:USTF0",1766347916593,0.0396758,88403.0,88382.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347916789,0.13451993,88400.0,88382.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347917592,0.13451993,88400.0,88383.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766347917895,0.00016966,88405.0,88382.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347917896,0.02832,88399.0,88382.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347918100,0.00016966,88405.0,88382.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347918401,0.01404,88404.0,88382.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347919191,0.01404,88404.0,88390.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766347922199,0.01404,88404.0,88382.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347923294,0.01404,88404.0,88386.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766347926093,0.01404,88404.0,88382.0,0.01148806]
["bitfinex-derivatives","BTCF0:USTF0",1766347928802,0.13451993,88400.0,88382.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347932302,0.13451993,88392.0,88369.0,0.08055333]
["bitfinex-derivatives","BTCF0:USTF0",1766347932508,0.13451993,88380.0,88368.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347932807,0.02836,88387.0,88368.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347933198,0.00016966,88386.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347935309,0.00016966,88386.0,88370.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766347938109,0.00016966,88386.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347940011,0.00016966,88386.0,88369.0,0.01148976]
["bitfinex-derivatives","BTCF0:USTF0",1766347942110,0.00016966,88386.0,88372.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766347942304,0.00016966,88386.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766347945017,0.00016966,88386.0,88371.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766347950820,0.13456328,88390.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347951321,0.13456328,88380.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347953923,0.00016966,88383.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347954133,0.13456328,88380.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766347959129,0.13456328,88380.0,88368.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347959437,0.14588198,88380.0,88365.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347962025,0.13456328,88375.0,88349.0,0.10157419]
["bitfinex-derivatives","BTCF0:USTF0",1766347962229,0.13456328,88360.0,88350.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766347962427,0.02836,88369.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347963132,0.02852976,88369.0,88351.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766347971941,0.13461607,88361.0,88351.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766347973951,0.1346155,88361.0,88351.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766347976153,0.1346155,88361.0,88347.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347976542,0.1346155,88361.0,88348.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766347980157,0.1346155,88361.0,88347.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347980756,0.1346155,88357.0,88347.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347981357,0.0396809,88363.0,88347.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347981658,0.1346155,88360.0,88347.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347981849,0.00016976,88369.0,88347.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347982049,0.02836,88368.0,88347.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347982757,0.02836,88367.0,88347.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347983258,0.1346155,88360.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766347983453,0.00016976,88369.0,88350.0,0.1346155]
["bitfinex-derivatives","BTCF0:USTF0",1766347985255,0.00016976,88369.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766347991962,0.00016976,88369.0,88357.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766347992150,0.00016976,88369.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766347992151,0.00016976,88369.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766347995064,0.0204,88378.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766347996063,0.02056976,88378.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766347998567,0.00016976,88378.0,88360.0,0.1346155]
["bitfinex-derivatives","BTCF0:USTF0",1766347998761,0.1346155,88380.0,88360.0,0.1346155]
["bitfinex-derivatives","BTCF0:USTF0",1766347999870,0.00016976,88379.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348001169,0.00016976,88379.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766348002766,0.0761155,88380.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766348003072,0.02836,88389.0,88370.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766348003566,0.1346155,88390.0,88373.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766348003771,0.02620662,88389.0,88373.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766348004072,0.13478526,88390.0,88373.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766348004758,0.13478526,88390.0,88370.0,0.1346155]
["bitfinex-derivatives","BTCF0:USTF0",1766348006172,0.00016976,88390.0,88370.0,0.1346155]
["bitfinex-derivatives","BTCF0:USTF0",1766348006373,0.13478526,88390.0,88370.0,0.1346155]
["bitfinex-derivatives","BTCF0:USTF0",1766348006569,0.13478526,88390.0,88372.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766348006973,0.13478526,88390.0,88370.0,0.1346155]
["bitfinex-derivatives","BTCF0:USTF0",1766348007276,0.13478526,88390.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766348009878,0.02569709,88389.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766348010078,0.02569709,88388.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766348010290,0.13478526,88390.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766348010580,0.0256956,88389.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766348010781,0.0256956,88388.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766348010980,0.13478526,88390.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766348011183,0.02569554,88389.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766348011380,0.02569554,88388.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766348011681,0.13478526,88390.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766348011981,0.02569601,88389.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766348012174,0.00016976,88390.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766348012375,0.00016976,88390.0,88377.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766348012875,0.13478526,88390.0,88377.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766348013884,0.00016976,88390.0,88377.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766348018582,0.13468925,88390.0,88377.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766348018983,0.13468925,88390.0,88363.0,0.06105295]
["bitfinex-derivatives","BTCF0:USTF0",1766348019285,0.13468925,88390.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766348019484,0.13468925,88390.0,88368.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348020193,0.13451949,88380.0,88368.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348020791,0.14600675,88390.0,88368.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348020993,0.13451949,88380.0,88368.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348024595,0.13451949,88380.0,88362.0,0.06105295]
["bitfinex-derivatives","BTCF0:USTF0",1766348024805,0.13451949,88380.0,88362.0,0.08941295]
["bitfinex-derivatives","BTCF0:USTF0",1766348026702,0.14583819,88380.0,88362.0,0.08941295]
["bitfinex-derivatives","BTCF0:USTF0",1766348026902,0.14583819,88380.0,88363.0,0.06105295]
["bitfinex-derivatives","BTCF0:USTF0",1766348029709,0.13451949,88380.0,88363.0,0.06105295]
["bitfinex-derivatives","BTCF0:USTF0",1766348031206,0.13451949,88380.0,88364.0,0.06105295]
["bitfinex-derivatives","BTCF0:USTF0",1766348033914,0.02836,88381.0,88364.0,0.06105295]
["bitfinex-derivatives","BTCF0:USTF0",1766348042919,0.02836,88381.0,88362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348042920,0.14588335,88380.0,88362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348043112,0.14588335,88380.0,88362.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766348043317,0.14588335,88380.0,88361.0,0.00078271]
["bitfinex-derivatives","BTCF0:USTF0",1766348043620,0.13456465,88380.0,88361.0,0.00078271]
["bitfinex-derivatives","BTCF0:USTF0",1766348043819,0.0113195,88374.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348045126,0.0113189,88379.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348045327,0.02596,88378.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348048230,0.13456465,88380.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348048424,0.02836,88379.0,88365.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766348048631,0.02836,88379.0,88361.0,0.01149086]
["bitfinex-derivatives","BTCF0:USTF0",1766348055333,0.0113179,88387.0,88361.0,0.01149086]
["bitfinex-derivatives","BTCF0:USTF0",1766348055529,0.03885006,88386.0,88361.0,0.01149086]
["bitfinex-derivatives","BTCF0:USTF0",1766348055737,0.02505006,88385.0,88361.0,0.01149086]
["bitfinex-derivatives","BTCF0:USTF0",1766348069844,0.02505006,88385.0,88363.0,0.06112496]
["bitfinex-derivatives","BTCF0:USTF0",1766348071744,0.13456802,88380.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348071940,0.05341006,88379.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348072142,0.02505006,88378.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348073147,0.02836,88379.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348073347,0.0113193,88375.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348075549,0.02836,88379.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348076441,0.0113196,88373.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348077348,0.02836,88379.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348077349,0.01132,88370.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348080351,0.0113196,88374.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348089862,0.0113199,88371.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348090059,0.0113194,88375.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348090267,0.0113197,88372.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348090762,0.0113193,88376.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348091359,0.0113196,88373.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348091562,0.13456802,88371.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348091764,0.0113196,88373.0,88360.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348091765,0.0113196,88373.0,88360.0,0.00621976]
["bitfinex-derivatives","BTCF0:USTF0",1766348091951,0.0113196,88373.0,88359.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348093973,0.13459805,88370.0,88359.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348100280,0.02836,88379.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766348100574,0.03324538,88378.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348100779,0.02440538,88377.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348100979,0.00884,88378.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348101180,0.02441721,88377.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348101381,0.13459805,88380.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348101579,0.02441567,88379.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348101881,0.02441567,88378.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348102080,0.02441567,88377.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348102283,0.13459805,88380.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348102479,0.02441463,88379.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348102680,0.02441463,88378.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348102881,0.02441463,88377.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348103079,0.13459805,88380.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348103277,0.02420103,88379.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348103583,0.02420103,88378.0,88360.0,0.13459805]
["bitfinex-derivatives","BTCF0:USTF0",1766348103782,0.13459805,88380.0,88360.0,0.13459805]
["bitfinex-derivatives","BTCF0:USTF0",1766348103983,0.02420004,88379.0,88360.0,0.13459805]
["bitfinex-derivatives","BTCF0:USTF0",1766348104182,0.02420004,88378.0,88360.0,0.13459805]
["bitfinex-derivatives","BTCF0:USTF0",1766348104480,0.02420004,88377.0,88360.0,0.13459805]
["bitfinex-derivatives","BTCF0:USTF0",1766348104682,0.13459805,88380.0,88360.0,0.13459805]
["bitfinex-derivatives","BTCF0:USTF0",1766348104884,0.02419971,88379.0,88360.0,0.13459805]
["bitfinex-derivatives","BTCF0:USTF0",1766348105082,0.02419971,88378.0,88360.0,0.13459805]
["bitfinex-derivatives","BTCF0:USTF0",1766348105282,0.02419971,88377.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766348105478,0.13459805,88380.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766348105679,0.02419924,88379.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766348105875,0.02419924,88378.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766348106081,0.02419924,88377.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766348106282,0.13459805,88380.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766348106483,0.02419882,88379.0,88360.0,0.13459805]
["bitfinex-derivatives","BTCF0:USTF0",1766348106679,0.02419882,88378.0,88360.0,0.13459805]
["bitfinex-derivatives","BTCF0:USTF0",1766348106883,0.02419882,88377.0,88360.0,0.13459805]
["bitfinex-derivatives","BTCF0:USTF0",1766348107185,0.13459805,88380.0,88360.0,0.13459805]
["bitfinex-derivatives","BTCF0:USTF0",1766348107386,0.02419867,88379.0,88360.0,0.14591925]
["bitfinex-derivatives","BTCF0:USTF0",1766348107588,0.02419867,88378.0,88360.0,0.14591925]
["bitfinex-derivatives","BTCF0:USTF0",1766348107786,0.02419867,88377.0,88360.0,0.14591925]
["bitfinex-derivatives","BTCF0:USTF0",1766348107984,0.13459805,88380.0,88360.0,0.14591925]
["bitfinex-derivatives","BTCF0:USTF0",1766348108184,0.02419872,88379.0,88360.0,0.14591925]
["bitfinex-derivatives","BTCF0:USTF0",1766348108382,0.02419872,88378.0,88360.0,0.14591925]
["bitfinex-derivatives","BTCF0:USTF0",1766348108685,0.02419872,88377.0,88360.0,0.14591925]
["bitfinex-derivatives","BTCF0:USTF0",1766348108887,0.13459805,88380.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348109083,0.02836,88386.0,88363.0,0.07244576]
["bitfinex-derivatives","BTCF0:USTF0",1766348109272,0.13459805,88380.0,88363.0,0.07244576]
["bitfinex-derivatives","BTCF0:USTF0",1766348109786,0.02836,88386.0,88367.0,0.04074094]
["bitfinex-derivatives","BTCF0:USTF0",1766348109988,0.02836,88386.0,88370.0,0.04074094]
["bitfinex-derivatives","BTCF0:USTF0",1766348110382,0.02836,88386.0,88369.0,0.04074094]
["bitfinex-derivatives","BTCF0:USTF0",1766348111484,0.06104307,88408.0,88376.0,0.13459805]
["bitfinex-derivatives","BTCF0:USTF0",1766348111682,0.00099999,88440.0,88398.0,0.13459805]
["bitfinex-derivatives","BTCF0:USTF0",1766348111683,0.0113143,88414.0,88398.0,0.13459805]
["bitfinex-derivatives","BTCF0:USTF0",1766348111888,0.0113132,88423.0,88399.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348112089,0.13459805,88420.0,88399.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348112694,0.13459805,88410.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766348112889,0.14591295,88410.0,88395.0,0.04074094]
["bitfinex-derivatives","BTCF0:USTF0",1766348113091,0.13459805,88405.0,88392.0,0.04074094]
["bitfinex-derivatives","BTCF0:USTF0",1766348113295,0.13459805,88400.0,88382.0,0.08948496]
["bitfinex-derivatives","BTCF0:USTF0",1766348113490,0.13459805,88400.0,88382.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348114082,0.13476771,88400.0,88382.0,0.02852966]
["bitfinex-derivatives","BTCF0:USTF0",1766348115496,0.13459805,88392.0,88382.0,0.02852966]
["bitfinex-derivatives","BTCF0:USTF0",1766348115798,0.13459805,88392.0,88382.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766348117995,0.14591535,88392.0,88382.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766348119098,0.13459805,88392.0,88382.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766348120504,0.13459805,88392.0,88378.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766348126901,0.13459805,88392.0,88378.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766348134110,0.02836,88391.0,88378.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766348134310,0.13454178,88390.0,88378.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766348135415,0.14585918,88390.0,88378.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766348137113,0.13454178,88390.0,88378.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766348137712,0.011318,88386.0,88376.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766348137909,0.0113183,88384.0,88368.0,0.06112496]
["bitfinex-derivatives","BTCF0:USTF0",1766348138216,0.13454178,88380.0,88368.0,0.06112496]
["bitfinex-derivatives","BTCF0:USTF0",1766348138520,0.16290178,88380.0,88368.0,0.06112496]
["bitfinex-derivatives","BTCF0:USTF0",1766348138720,0.16290178,88380.0,88367.0,0.06112496]
["bitfinex-derivatives","BTCF0:USTF0",1766348142208,0.16290178,88380.0,88368.0,0.06112496]
["bitfinex-derivatives","BTCF0:USTF0",1766348143217,0.16290178,88380.0,88366.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348143218,0.16290178,88380.0,88371.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348144313,0.16290178,88380.0,88366.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348144314,0.16290178,88380.0,88372.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348145317,0.16290178,88380.0,88373.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348145513,0.02836,88380.0,88373.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348149822,0.02836,88380.0,88369.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348150516,0.16290178,88380.0,88369.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348153921,0.1629394,88380.0,88369.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348154820,0.0113188,88379.0,88369.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348155024,0.0113188,88379.0,88367.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348155420,0.00016966,88382.0,88367.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348155626,0.02836,88381.0,88368.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348155827,0.02836,88381.0,88367.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348156026,0.02836,88381.0,88368.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348157031,0.02836,88380.0,88368.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348159937,0.02836,88380.0,88371.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348161244,0.02836,88380.0,88372.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348163345,0.02836,88380.0,88373.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348165650,0.00016966,88382.0,88374.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348165952,0.02836,88381.0,88376.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348166149,0.02836,88381.0,88375.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348166341,0.02836,88381.0,88376.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348170351,0.00016966,88382.0,88376.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348179354,0.1345612,88400.0,88375.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348179657,0.0113179,88387.0,88376.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348180556,0.011318,88386.0,88376.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348181157,0.011318,88386.0,88375.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348181558,0.011318,88386.0,88376.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348181856,0.011318,88386.0,88375.0,0.04071111]
["bitfinex-derivatives","BTCF0:USTF0",1766348183161,0.1345612,88385.0,88373.0,0.04074877]
["bitfinex-derivatives","BTCF0:USTF0",1766348183349,0.0113196,88373.0,88355.0,0.08132376]
["bitfinex-derivatives","BTCF0:USTF0",1766348183555,0.0113196,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348184262,0.00016976,88373.0,88356.0,0.02847051]
["bitfinex-derivatives","BTCF0:USTF0",1766348197770,0.00016976,88373.0,88357.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766348203264,0.00016976,88373.0,88357.0,0.0723853]
["bitfinex-derivatives","BTCF0:USTF0",1766348204272,0.00016976,88373.0,88358.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348204569,0.00016976,88373.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766348207075,0.1345612,88380.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766348207465,0.0113175,88390.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348207670,0.02797336,88389.0,88366.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766348207867,3.36e-06,88388.0,88372.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766348208073,0.0113164,88398.0,88372.0,0.0396796]
["bitfinex-derivatives","BTCF0:USTF0",1766348208074,0.02836,88394.0,88372.0,0.0396796]
["bitfinex-derivatives","BTCF0:USTF0",1766348208678,0.02836,88394.0,88372.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348209177,0.00016976,88392.0,88372.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348213171,0.00016976,88392.0,88373.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766348215987,0.13453683,88390.0,88373.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766348216883,0.00016976,88392.0,88373.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766348217076,0.13453683,88390.0,88373.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766348217279,0.13453683,88390.0,88372.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348218286,0.13449683,88390.0,88372.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348219978,0.13449683,88390.0,88372.0,0.0690859]
["bitfinex-derivatives","BTCF0:USTF0",1766348226584,0.13453683,88390.0,88372.0,0.0690859]
["bitfinex-derivatives","BTCF0:USTF0",1766348229997,0.13453683,88390.0,88372.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348230199,0.13453683,88390.0,88372.0,0.0396796]
["bitfinex-derivatives","BTCF0:USTF0",1766348231198,0.13453683,88390.0,88372.0,0.0804055]
["bitfinex-derivatives","BTCF0:USTF0",1766348232000,0.02836,88389.0,88372.0,0.0804055]
["bitfinex-derivatives","BTCF0:USTF0",1766348234798,0.02836,88389.0,88373.0,0.0407259]
["bitfinex-derivatives","BTCF0:USTF0",1766348235302,0.13453683,88383.0,88373.0,0.0407259]
["bitfinex-derivatives","BTCF0:USTF0",1766348235506,0.13453683,88383.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348235507,0.0113188,88379.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348237905,0.13453683,88380.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348238512,0.0113188,88379.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348239009,0.13453683,88380.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348244906,0.02836,88379.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348252016,0.0113189,88378.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348252618,0.0113194,88375.0,88363.0,0.0894237]
["bitfinex-derivatives","BTCF0:USTF0",1766348252814,0.13453683,88373.0,88363.0,0.0894237]
["bitfinex-derivatives","BTCF0:USTF0",1766348255322,0.13458894,88373.0,88363.0,0.0894237]
["bitfinex-derivatives","BTCF0:USTF0",1766348256519,0.0396789,88379.0,88363.0,0.0894237]
["bitfinex-derivatives","BTCF0:USTF0",1766348257912,0.0396789,88379.0,88363.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348258419,0.011319,88378.0,88362.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348258623,0.13458894,88372.0,88362.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348262827,0.13458894,88372.0,88363.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348264320,0.13458894,88372.0,88362.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348265434,0.13458894,88372.0,88366.0,0.04072576]
["bitfinex-derivatives","BTCF0:USTF0",1766348265633,0.02836,88374.0,88366.0,0.04072576]
["bitfinex-derivatives","BTCF0:USTF0",1766348269932,0.02836,88374.0,88367.0,0.04072576]
["bitfinex-derivatives","BTCF0:USTF0",1766348270229,0.02836,88374.0,88363.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348270828,0.13458894,88373.0,88363.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348271031,0.02836,88374.0,88364.0,0.0723844]
["bitfinex-derivatives","BTCF0:USTF0",1766348271725,0.02836,88375.0,88364.0,0.0723844]
["bitfinex-derivatives","BTCF0:USTF0",1766348274134,0.02836,88375.0,88366.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348275628,0.02836,88379.0,88367.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348275935,0.13458894,88377.0,88366.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348276127,0.02836,88379.0,88365.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348276326,0.02836,88379.0,88362.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766348276327,0.02836,88379.0,88366.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348279937,0.02836,88379.0,88365.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348280637,0.02836,88379.0,88366.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348281237,0.02836,88379.0,88367.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348281635,0.02836,88379.0,88366.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1766348282832,0.02836,88379.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348283033,0.0113205,88366.0,88359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766348292037,0.13456527,88370.0,88359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766348292242,0.02836,88369.0,88359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766348295050,0.00016976,88371.0,88359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766348295239,0.00016976,88371.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766348295444,0.02836,88373.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766348295653,0.0113177,88388.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348295946,0.0529562,88387.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348296257,0.0245962,88386.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348296445,0.00016976,88383.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348298249,0.00016976,88383.0,88359.0,0.02356006]
["bitfinex-derivatives","BTCF0:USTF0",1766348298250,0.02852976,88383.0,88359.0,0.02356006]
["bitfinex-derivatives","BTCF0:USTF0",1766348299354,0.02852976,88383.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766348304761,0.00016976,88383.0,88369.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766348304954,0.00016976,88383.0,88369.0,0.0396801]
["bitfinex-derivatives","BTCF0:USTF0",1766348305257,0.01556,88390.0,88369.0,0.0396801]
["bitfinex-derivatives","BTCF0:USTF0",1766348306255,0.01556,88390.0,88369.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348306458,0.00016976,88388.0,88369.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348306857,0.13461352,88380.0,88362.0,0.06098684]
["bitfinex-derivatives","BTCF0:USTF0",1766348307061,0.13461352,88380.0,88362.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766348307452,0.0113184,88383.0,88362.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766348311154,0.02836,88382.0,88362.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766348312668,0.0113186,88381.0,88362.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766348312866,0.02836,88382.0,88362.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766348316869,0.02836,88382.0,88369.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766348318174,0.02836,88382.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766348327777,0.02836,88382.0,88363.0,0.06098684]
["bitfinex-derivatives","BTCF0:USTF0",1766348328181,0.0113193,88376.0,88362.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766348328377,0.13461352,88380.0,88362.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766348328579,0.13461352,88372.0,88357.0,0.06107426]
["bitfinex-derivatives","BTCF0:USTF0",1766348328783,0.14593322,88372.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348328983,0.0113197,88372.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348329675,0.02232976,88372.0,88354.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766348330976,0.02232976,88372.0,88354.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348331183,0.13461352,88370.0,88340.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766348331577,0.02232976,88372.0,88340.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766348331774,0.13461352,88370.0,88340.0,0.14849352]
["bitfinex-derivatives","BTCF0:USTF0",1766348332177,0.0113206,88366.0,88346.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348332373,0.14593352,88370.0,88346.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348332576,0.01132,88370.0,88346.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348332777,0.14593352,88370.0,88346.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348334278,0.13461352,88370.0,88347.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766348334480,0.13460874,88370.0,88347.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766348335077,0.02232976,88372.0,88347.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766348335785,0.02232976,88372.0,88350.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766348338084,0.13460579,88370.0,88350.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766348340589,0.13460579,88370.0,88353.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766348341188,0.13460579,88370.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766348350094,0.13460579,88370.0,88350.0,0.06099245]
["bitfinex-derivatives","BTCF0:USTF0",1766348350389,0.13460579,88370.0,88354.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766348350390,0.02836,88369.0,88354.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766348353596,0.02836,88368.0,88354.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766348357194,0.02836,88368.0,88354.0,0.07231435]
["bitfinex-derivatives","BTCF0:USTF0",1766348358205,0.02836,88368.0,88355.0,0.06099245]
["bitfinex-derivatives","BTCF0:USTF0",1766348358593,0.02836,88369.0,88353.0,0.06099245]
["bitfinex-derivatives","BTCF0:USTF0",1766348358807,0.00016976,88372.0,88353.0,0.06099245]
["bitfinex-derivatives","BTCF0:USTF0",1766348359606,0.00016976,88372.0,88354.0,0.06099245]
["bitfinex-derivatives","BTCF0:USTF0",1766348360207,0.00016976,88372.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766348365210,0.02428,88375.0,88358.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348365405,0.02428,88375.0,88362.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766348366509,0.02428,88375.0,88358.0,0.0396814]
["bitfinex-derivatives","BTCF0:USTF0",1766348368707,0.02428,88375.0,88358.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348368911,0.02428,88375.0,88360.0,0.13460579]
["bitfinex-derivatives","BTCF0:USTF0",1766348370207,0.02428,88375.0,88364.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766348370806,0.00016976,88377.0,88368.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766348371005,0.02836,88385.0,88368.0,0.0396801]
["bitfinex-derivatives","BTCF0:USTF0",1766348371210,0.02496386,88384.0,88368.0,0.0396801]
["bitfinex-derivatives","BTCF0:USTF0",1766348371407,0.02836,88385.0,88368.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348372000,0.02852976,88385.0,88368.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766348374114,0.02852976,88385.0,88369.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766348376916,0.02852976,88385.0,88368.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766348378614,0.13454628,88380.0,88368.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766348380413,0.0113198,88372.0,88356.0,0.06099245]
["bitfinex-derivatives","BTCF0:USTF0",1766348380713,0.02852976,88385.0,88348.0,0.09264656]
["bitfinex-derivatives","BTCF0:USTF0",1766348380714,0.14586628,88370.0,88355.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348381012,0.13454628,88365.0,88351.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766348381216,0.13454628,88361.0,88351.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766348381419,0.00016976,88367.0,88351.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766348381620,0.13454628,88361.0,88351.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766348382115,0.01149026,88367.0,88351.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766348382522,0.00016976,88367.0,88351.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766348387318,0.0113206,88366.0,88351.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766348388316,0.0113209,88363.0,88351.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766348389223,0.13454628,88361.0,88351.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766348396529,0.16290628,88361.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348397931,0.13464075,88360.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348398428,0.02836,88361.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348398817,0.02836,88361.0,88350.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766348399020,0.00016976,88367.0,88350.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766348399229,0.01756,88366.0,88350.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766348399431,0.01756,88366.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348403229,0.01756,88366.0,88330.0,0.08132376]
["bitfinex-derivatives","BTCF0:USTF0",1766348403230,0.011322,88355.0,88330.0,0.08132376]
["bitfinex-derivatives","BTCF0:USTF0",1766348403424,0.011322,88355.0,88335.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766348403635,0.0113224,88351.0,88335.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766348403830,0.011322,88355.0,88335.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766348404230,0.011322,88355.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348406229,0.02596,88356.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348413939,0.13464075,88350.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348414237,0.02836,88349.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348414847,0.02836,88349.0,88328.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766348415932,0.00016976,88347.0,88330.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1766348416432,0.00016976,88347.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766348418541,0.00016976,88347.0,88330.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1766348423147,0.00016976,88347.0,88332.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348425039,0.00016976,88347.0,88333.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348428347,0.00016976,88347.0,88330.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1766348428348,0.00016976,88347.0,88334.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348428547,0.00016976,88347.0,88333.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348429339,0.00016976,88347.0,88334.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348430147,0.00016976,88347.0,88330.0,0.0611282]
["bitfinex-derivatives","BTCF0:USTF0",1766348432352,0.00016976,88347.0,88331.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348433447,0.00016976,88347.0,88332.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348436751,0.0113231,88346.0,88332.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348437556,0.00016976,88347.0,88332.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348440057,0.00016976,88347.0,88330.0,0.02847051]
["bitfinex-derivatives","BTCF0:USTF0",1766348440058,0.00016976,88347.0,88336.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348460893,0.01149266,88347.0,88336.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348461892,0.1346709,88346.0,88336.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348462088,0.02836,88345.0,88336.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348470104,0.02836,88345.0,88333.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348472702,0.00016976,88347.0,88333.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348472896,0.01868,88346.0,88334.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348473898,0.01868,88346.0,88333.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348474695,0.01851,88346.0,88334.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348475004,0.0264,88348.0,88334.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348475604,0.0236,88348.0,88334.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348475807,0.02836,88348.0,88334.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348480006,0.02836,88348.0,88333.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348480308,0.02836,88348.0,88336.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348484307,0.02836,88349.0,88336.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348484509,0.01404,88349.0,88336.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348484712,0.00696,88349.0,88336.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348488014,0.06107399,88374.0,88336.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766348488214,0.1346709,88360.0,88338.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766348488415,0.02836,88359.0,88340.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348489018,0.00016976,88358.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348498931,0.13462926,88360.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348499230,0.02576,88361.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348499533,0.02576,88361.0,88342.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348499921,0.00016976,88360.0,88342.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348500121,0.00016976,88360.0,88341.0,0.06118745]
["bitfinex-derivatives","BTCF0:USTF0",1766348504935,0.00016976,88360.0,88341.0,0.07251105]
["bitfinex-derivatives","BTCF0:USTF0",1766348506034,0.00016976,88360.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766348506936,0.0113202,88369.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766348507135,0.04875419,88368.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766348507335,0.02455419,88367.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766348507539,0.02455419,88366.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766348507733,0.0242,88368.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766348507933,0.024551,88367.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766348508135,0.024551,88366.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766348508335,0.0242,88368.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766348508538,0.02455117,88367.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766348508738,0.02455117,88366.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766348508938,0.0242,88368.0,88350.0,0.13462926]
["bitfinex-derivatives","BTCF0:USTF0",1766348509132,0.0113196,88374.0,88350.0,0.13462926]
["bitfinex-derivatives","BTCF0:USTF0",1766348509339,0.05291026,88373.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348509637,0.02455026,88372.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348509843,0.02455026,88371.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348510044,0.02455026,88370.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348510242,0.02836,88373.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348510442,0.02454938,88372.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348510743,0.02454938,88371.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348510942,0.02454938,88370.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348511145,0.02836,88373.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348511345,0.02454924,88372.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348511644,0.02454924,88371.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348511846,0.05290924,88370.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348512046,0.02836,88370.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348517156,0.16298926,88370.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348518255,0.02455091,88369.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348518453,0.16298926,88370.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348518654,0.02455093,88369.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348518858,0.16298926,88370.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348519059,0.02455098,88369.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348519358,0.02455098,88368.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348519558,0.16298926,88370.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348519759,0.02455071,88369.0,88350.0,0.14595176]
["bitfinex-derivatives","BTCF0:USTF0",1766348520054,0.16298926,88370.0,88350.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766348520055,0.02455071,88368.0,88350.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766348520256,0.02455071,88367.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348520558,0.02455071,88366.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348520759,0.02455071,88365.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348521059,0.03968,88370.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348521259,0.02454934,88369.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348521459,0.02454934,88368.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348521654,0.02454934,88367.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348521855,0.02454934,88366.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348522157,0.03968,88370.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348522545,0.02836,88370.0,88349.0,0.0396826]
["bitfinex-derivatives","BTCF0:USTF0",1766348522758,0.0113202,88368.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348522957,0.16294822,88370.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348524157,0.0113206,88365.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348524362,0.0113201,88369.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348526860,0.16294822,88370.0,88342.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348527069,0.0113215,88358.0,88343.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766348527362,0.0113215,88358.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348527559,0.16294822,88370.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348527862,0.13458822,88360.0,88341.0,0.01920976]
["bitfinex-derivatives","BTCF0:USTF0",1766348528060,0.02836,88359.0,88341.0,0.01920976]
["bitfinex-derivatives","BTCF0:USTF0",1766348528863,0.0113221,88354.0,88341.0,0.01920976]
["bitfinex-derivatives","BTCF0:USTF0",1766348535374,0.0113225,88351.0,88341.0,0.01920976]
["bitfinex-derivatives","BTCF0:USTF0",1766348535676,0.0113225,88351.0,88341.0,0.01916976]
["bitfinex-derivatives","BTCF0:USTF0",1766348539780,0.0113234,88344.0,88341.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766348546380,0.0113249,88332.0,88318.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348546591,0.0113249,88332.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348546981,0.0113244,88336.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348547182,0.0113242,88337.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348555788,0.00016976,88338.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348556381,0.0113243,88337.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348558400,0.00016976,88338.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348559093,0.08971971,88364.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348559301,1.47841373,88359.0,88326.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766348559501,0.02425373,88358.0,88326.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766348560293,0.0113228,88349.0,88326.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766348560499,0.00352,88348.0,88326.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766348561501,0.0113229,88347.0,88326.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766348562399,0.0113229,88347.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348562400,0.0113229,88347.0,88322.0,0.0396861]
["bitfinex-derivatives","BTCF0:USTF0",1766348564203,0.0046,88346.0,88322.0,0.0396861]
["bitfinex-derivatives","BTCF0:USTF0",1766348566099,0.0113229,88347.0,88322.0,0.0396861]
["bitfinex-derivatives","BTCF0:USTF0",1766348566306,0.00352,88346.0,88322.0,0.0396861]
["bitfinex-derivatives","BTCF0:USTF0",1766348566503,0.00352,88346.0,88326.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766348568107,0.00352,88346.0,88322.0,0.039686]
["bitfinex-derivatives","BTCF0:USTF0",1766348569402,0.0113233,88345.0,88322.0,0.039686]
["bitfinex-derivatives","BTCF0:USTF0",1766348570805,0.00352,88346.0,88322.0,0.039686]
["bitfinex-derivatives","BTCF0:USTF0",1766348571305,0.00352,88346.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348571506,0.0243257,88345.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348571805,0.00352,88346.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348572007,0.02432569,88345.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348572202,0.00352,88346.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348572412,0.02432961,88345.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348572607,0.00352,88346.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348572793,0.02432968,88345.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348573106,0.00352,88346.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348573305,0.02432967,88345.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348573501,0.02432967,88344.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348573706,0.0122,88345.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348573908,0.02433391,88344.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348574206,0.0122,88345.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348574407,0.02433912,88344.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348574608,0.0122,88345.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348574806,0.02433911,88344.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348575105,0.0122,88345.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348575307,0.02434603,88344.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348575506,0.02434603,88343.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348575806,0.0122,88345.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348576007,0.02434603,88344.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348576206,0.02434603,88343.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348576409,0.02434603,88342.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348576601,0.0122,88345.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348576802,0.02435722,88344.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348577003,0.02435722,88343.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348577199,0.02435722,88342.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348577404,0.0122,88345.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348577604,0.02435722,88344.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348577806,0.02435722,88343.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348578006,0.02435722,88342.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348578314,0.0122,88345.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348578513,0.02435729,88344.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348578713,0.02435729,88343.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348578914,0.02435729,88342.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348579112,0.0122,88345.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348579314,0.02435729,88344.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348579513,0.02435729,88343.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348579715,0.02435729,88342.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348579920,0.0122,88345.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348580116,0.0113231,88346.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766348580417,0.0113218,88356.0,88331.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766348580714,0.0058,88353.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348580917,0.0243578,88352.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348581111,0.0243578,88351.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348581415,0.0058,88353.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348581611,0.0058,88353.0,88332.0,0.06912516]
["bitfinex-derivatives","BTCF0:USTF0",1766348582915,0.0058,88353.0,88333.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766348585914,0.0113224,88352.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348586114,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348588020,0.0113227,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348594424,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348597326,0.02440741,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348597526,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348597824,0.02440766,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348598025,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348598225,0.02440764,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348598415,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348598619,0.02440792,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348598820,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348599018,0.02440807,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348599217,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348599419,0.0244084,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348599618,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348599828,0.0244084,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348600127,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348606235,0.02441351,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348606437,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348606636,0.02441368,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348606834,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348607036,0.02441367,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348607235,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348607537,0.02441507,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348607735,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348607935,0.02441506,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348608130,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348608330,0.02441682,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348608639,0.0171222,88353.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348608840,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348609033,0.024417,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348609232,0.13463714,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348609433,0.02441993,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348609633,0.14595964,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348609840,0.02441988,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348610050,0.14595964,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348610253,0.02441981,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348610453,0.02441981,88348.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348610650,0.05277981,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348610952,0.02441981,88346.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348615052,0.02441981,88346.0,88333.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766348615954,0.02441981,88346.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766348618648,0.02836,88347.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766348629161,0.02836,88351.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766348629364,0.1590241,88350.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766348629557,0.02436893,88349.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766348629854,0.02436893,88348.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766348630061,0.13465517,88350.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766348630261,0.02436893,88349.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766348630461,0.13465517,88350.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766348630659,0.02436889,88349.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766348630958,0.13465517,88350.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766348631154,0.02436853,88349.0,88332.0,0.0396848]
["bitfinex-derivatives","BTCF0:USTF0",1766348631360,0.13465517,88350.0,88335.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766348631561,0.02436854,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348631759,0.13465517,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348631959,0.0243667,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348632163,0.13465517,88350.0,88335.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766348632362,0.0243668,88349.0,88335.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766348632661,0.13465517,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348632864,0.02436677,88349.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766348633063,0.13465517,88350.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766348633252,0.02436678,88349.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766348633450,0.13465517,88350.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766348633660,0.02436743,88349.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766348633864,0.13465517,88350.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766348634061,0.02436746,88349.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766348634266,0.13465517,88350.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766348634564,0.02436741,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348634760,0.13465517,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348635553,0.02836,88351.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766348635757,4e-08,88351.0,88346.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766348636355,4e-08,88351.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348637264,4e-08,88351.0,88346.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766348637959,0.06251558,88374.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348637960,1.44436,88367.0,88351.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766348638160,0.01477765,88385.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766348638372,0.13465517,88380.0,88364.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348638559,0.13465517,88380.0,88364.0,0.01149046]
["bitfinex-derivatives","BTCF0:USTF0",1766348638759,0.13465517,88380.0,88364.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766348639170,0.13465517,88374.0,88364.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766348639370,0.02836,88373.0,88364.0,0.01132116]
["bitfinex-derivatives","BTCF0:USTF0",1766348639668,0.02836,88373.0,88350.0,0.13465517]
["bitfinex-derivatives","BTCF0:USTF0",1766348639869,0.00016976,88370.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348641068,0.13482493,88370.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348641262,0.13482493,88370.0,88362.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766348643574,0.13482493,88370.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348643966,0.00016976,88370.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348644372,0.0066,88369.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348645176,0.0066,88369.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348646470,0.0066,88369.0,88363.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766348646776,0.0066,88369.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348647474,0.0066,88369.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766348648274,0.0066,88369.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766348649373,0.0066,88369.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766348654585,0.0066,88369.0,88363.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766348654784,0.00016976,88370.0,88366.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766348655082,6e-08,88370.0,88366.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766348656385,6e-08,88370.0,88363.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766348685593,6e-08,88370.0,88354.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766348686900,0.13460416,88370.0,88354.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766348689805,0.13460416,88370.0,88357.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766348697318,0.13461821,88370.0,88357.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766348697514,0.13461821,88370.0,88353.0,0.01149186]
["bitfinex-derivatives","BTCF0:USTF0",1766348700226,0.02442044,88369.0,88353.0,0.01149186]
["bitfinex-derivatives","BTCF0:USTF0",1766348700425,0.13461821,88370.0,88356.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766348700426,0.02832,88368.0,88356.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766348719943,0.13461571,88366.0,88356.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766348720143,0.02832,88365.0,88356.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766348742056,0.02832,88365.0,88359.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766348766067,6e-08,88370.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766348766271,0.02832,88369.0,88362.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766348766676,6e-08,88370.0,88368.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766348766970,0.011317,88394.0,88354.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766348766971,1.44404,88392.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766348767170,0.13461632,88390.0,88378.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766348767372,0.02832,88389.0,88378.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766348767571,0.02832,88389.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766348772779,0.13461632,88390.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766348772981,0.02832,88388.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766348773278,0.02832,88387.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766348773779,0.02832,88386.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766348777189,0.02832,88386.0,88373.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348782190,0.02832,88386.0,88373.0,0.01148936]
["bitfinex-derivatives","BTCF0:USTF0",1766348785892,0.01484419,88397.0,88373.0,0.01148936]
["bitfinex-derivatives","BTCF0:USTF0",1766348786088,1.47212,88396.0,88373.0,0.01148936]
["bitfinex-derivatives","BTCF0:USTF0",1766348787195,1.47212,88396.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766348794399,0.0113169,88395.0,88376.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766348798508,0.0113169,88395.0,88373.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348801806,0.011317,88393.0,88373.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348805119,0.011317,88393.0,88373.0,0.00616976]
["bitfinex-derivatives","BTCF0:USTF0",1766348806113,0.02832,88394.0,88366.0,0.04072874]
["bitfinex-derivatives","BTCF0:USTF0",1766348806318,0.13456344,88380.0,88366.0,0.04072874]
["bitfinex-derivatives","BTCF0:USTF0",1766348806517,0.02832,88379.0,88365.0,0.04072874]
["bitfinex-derivatives","BTCF0:USTF0",1766348806724,0.02832,88379.0,88364.0,0.04072874]
["bitfinex-derivatives","BTCF0:USTF0",1766348807414,0.02832,88379.0,88365.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766348810118,0.02832,88379.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766348811517,0.02832,88379.0,88366.0,0.04072874]
["bitfinex-derivatives","BTCF0:USTF0",1766348812627,0.02832,88379.0,88370.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766348815326,0.02832,88379.0,88373.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766348818629,0.02832,88379.0,88369.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766348819325,0.02832,88379.0,88364.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348819623,0.02832,88379.0,88363.0,0.06118745]
["bitfinex-derivatives","BTCF0:USTF0",1766348820418,0.02832,88379.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766348820724,0.02832,88379.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766348821030,0.02832,88379.0,88370.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766348821629,0.00016976,88392.0,88373.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766348821826,0.00016976,88392.0,88363.0,0.06118745]
["bitfinex-derivatives","BTCF0:USTF0",1766348821827,0.02784729,88391.0,88379.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766348822127,0.02848976,88392.0,88379.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766348822333,0.02848976,88392.0,88374.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766348825522,0.02848976,88392.0,88370.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766348825929,0.13453092,88390.0,88370.0,0.15705092]
["bitfinex-derivatives","BTCF0:USTF0",1766348826631,0.02848976,88392.0,88379.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766348830233,0.00016976,88392.0,88379.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766348831336,0.13453092,88390.0,88370.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766348834432,0.13453092,88390.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766348838637,0.13453092,88390.0,88370.0,0.15705092]
["bitfinex-derivatives","BTCF0:USTF0",1766348840343,0.13453092,88390.0,88370.0,0.16837082]
["bitfinex-derivatives","BTCF0:USTF0",1766348842232,0.13453092,88390.0,88373.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766348847247,0.13453092,88390.0,88370.0,0.15705092]
["bitfinex-derivatives","BTCF0:USTF0",1766348849546,0.13453092,88390.0,88371.0,0.04074436]
["bitfinex-derivatives","BTCF0:USTF0",1766348850439,0.13453092,88390.0,88374.0,0.04074436]
["bitfinex-derivatives","BTCF0:USTF0",1766348851246,0.13453092,88390.0,88375.0,0.04074436]
["bitfinex-derivatives","BTCF0:USTF0",1766348852343,0.0113176,88389.0,88375.0,0.04074436]
["bitfinex-derivatives","BTCF0:USTF0",1766348854852,0.0113192,88376.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348855054,0.0113197,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348855850,0.0113191,88377.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348859558,0.0113195,88374.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348859757,0.0113199,88371.0,88361.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766348863955,0.13458659,88371.0,88348.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348864155,0.13458659,88380.0,88341.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348864156,0.0113216,88358.0,88341.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348864356,0.0113216,88358.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348864556,0.0113211,88362.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348864758,0.13458659,88360.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348864958,0.0113214,88359.0,88342.0,0.02848976]
["bitfinex-derivatives","BTCF0:USTF0",1766348865266,0.0112814,88359.0,88342.0,0.02848976]
["bitfinex-derivatives","BTCF0:USTF0",1766348868768,0.13475635,88360.0,88342.0,0.02848976]
["bitfinex-derivatives","BTCF0:USTF0",1766348870072,0.0113215,88359.0,88342.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766348870371,0.0113215,88359.0,88343.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766348888287,0.0113215,88359.0,88343.0,0.07081769]
["bitfinex-derivatives","BTCF0:USTF0",1766348890389,0.0113215,88359.0,88343.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766348893288,0.0113215,88359.0,88343.0,0.07081769]
["bitfinex-derivatives","BTCF0:USTF0",1766348894286,0.0113215,88359.0,88344.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348898192,0.0113218,88356.0,88344.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348900094,0.0113222,88353.0,88343.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766348900290,0.00016976,88360.0,88343.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766348900496,0.00016976,88360.0,88345.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348900497,0.0113218,88356.0,88345.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348901693,0.0113219,88355.0,88345.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348902394,0.0113217,88357.0,88345.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348905003,0.00016976,88360.0,88345.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348906097,0.0113218,88356.0,88345.0,0.06101769]
["bitfinex-derivatives","BTCF0:USTF0",1766348907699,0.00016976,88360.0,88343.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766348908096,0.0113223,88352.0,88343.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766348908696,0.00016976,88360.0,88342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766348908697,0.13479907,88360.0,88342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766348910087,0.1460421,88360.0,88342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766348911097,0.00016976,88360.0,88342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766348911297,0.0113225,88350.0,88342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766348916408,0.0113229,88347.0,88342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766348918613,0.0113229,88347.0,88342.0,0.06101775]
["bitfinex-derivatives","BTCF0:USTF0",1766348919307,0.0113229,88347.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766348922309,0.0113225,88351.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766348923113,0.0113229,88348.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766348930419,0.0113229,88348.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348930818,0.13479907,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348930819,0.00016976,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348932320,0.0113219,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348939328,0.0113219,88355.0,88342.0,0.06116312]
["bitfinex-derivatives","BTCF0:USTF0",1766348940327,0.0113219,88355.0,88344.0,0.06116312]
["bitfinex-derivatives","BTCF0:USTF0",1766348943530,0.00624976,88360.0,88344.0,0.06116312]
["bitfinex-derivatives","BTCF0:USTF0",1766348944330,0.0113219,88356.0,88344.0,0.06116312]
["bitfinex-derivatives","BTCF0:USTF0",1766348970643,0.00016976,88360.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348970644,0.13461888,88354.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348970849,0.13461888,88340.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348971142,0.14594278,88340.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348971346,0.0113239,88340.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348971848,0.0113233,88345.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348972648,0.0113234,88344.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348974752,0.02832,88349.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348976451,0.0113236,88342.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348983860,0.011323,88347.0,88330.0,0.13467499]
["bitfinex-derivatives","BTCF0:USTF0",1766348984060,0.011323,88347.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348984262,0.011323,88347.0,88330.0,0.13467499]
["bitfinex-derivatives","BTCF0:USTF0",1766348984760,0.0113234,88344.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348986375,0.0113237,88341.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348992983,0.0113232,88345.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766348993480,0.0113232,88345.0,88330.0,0.13467499]
["bitfinex-derivatives","BTCF0:USTF0",1766349001375,0.00016976,88360.0,88335.0,0.13467499]
["bitfinex-derivatives","BTCF0:USTF0",1766349001572,0.00016976,88360.0,88336.0,0.0396443]
["bitfinex-derivatives","BTCF0:USTF0",1766349001778,0.0113209,88364.0,88340.0,0.13467499]
["bitfinex-derivatives","BTCF0:USTF0",1766349001977,0.02544922,88363.0,88340.0,0.13467499]
["bitfinex-derivatives","BTCF0:USTF0",1766349002173,0.0113209,88364.0,88340.0,0.13467499]
["bitfinex-derivatives","BTCF0:USTF0",1766349002989,0.00016976,88361.0,88343.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349003285,0.01149096,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349005586,0.0113216,88358.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349006282,0.0113221,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349012786,0.0113216,88358.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349015393,0.0113219,88355.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349018295,0.0113223,88352.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349020191,0.00016976,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349020799,0.0113223,88352.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349022599,0.00016976,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349023300,0.0113223,88352.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349026197,0.0113217,88357.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349026699,0.0113221,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349029103,0.00016976,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349029505,0.0113225,88351.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349033107,0.0113229,88348.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349033308,0.0113229,88348.0,88346.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349033604,0.0113229,88348.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349036909,0.0113223,88352.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349037109,0.0113231,88346.0,88343.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349037407,0.0113247,88334.0,88325.0,0.84695898]
["bitfinex-derivatives","BTCF0:USTF0",1766349037605,0.13460546,88350.0,88321.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766349037804,0.02514415,88349.0,88321.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766349037998,0.0113259,88324.0,88321.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766349038201,0.0113267,88318.0,88313.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349038400,0.00016976,88324.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349039516,0.0113252,88330.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349042399,0.00016976,88331.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349048825,0.0113254,88328.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349049616,0.00016976,88331.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349052726,0.0113251,88330.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349056329,0.00016976,88331.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349056525,0.0113254,88328.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349058721,0.00016976,88331.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349067518,0.0113251,88330.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349072837,0.00016976,88331.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349074432,0.0113255,88327.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349075134,0.0113259,88324.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349075433,0.00016976,88331.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349077232,0.0113256,88327.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349088638,0.01149476,88331.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349088838,0.00016976,88331.0,88320.0,0.13470634]
["bitfinex-derivatives","BTCF0:USTF0",1766349089043,0.0113245,88335.0,88320.0,0.13470634]
["bitfinex-derivatives","BTCF0:USTF0",1766349089848,0.0113249,88332.0,88320.0,0.13470634]
["bitfinex-derivatives","BTCF0:USTF0",1766349090647,0.00016976,88335.0,88320.0,0.13470634]
["bitfinex-derivatives","BTCF0:USTF0",1766349091046,0.01,98400.0,88325.0,0.13470634]
["bitfinex-derivatives","BTCF0:USTF0",1766349091047,0.06107399,88360.0,88325.0,0.13470634]
["bitfinex-derivatives","BTCF0:USTF0",1766349091346,0.13470634,88350.0,88330.0,0.13470634]
["bitfinex-derivatives","BTCF0:USTF0",1766349091548,0.02549596,88349.0,88330.0,0.13470634]
["bitfinex-derivatives","BTCF0:USTF0",1766349091851,0.04877596,88348.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349092040,0.00016976,88345.0,88330.0,0.13470634]
["bitfinex-derivatives","BTCF0:USTF0",1766349092239,0.0113238,88341.0,88330.0,0.13470634]
["bitfinex-derivatives","BTCF0:USTF0",1766349094843,0.0113242,88338.0,88327.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349096747,0.0113242,88338.0,88328.0,0.13470634]
["bitfinex-derivatives","BTCF0:USTF0",1766349097051,0.0113242,88338.0,88328.0,0.13466535]
["bitfinex-derivatives","BTCF0:USTF0",1766349098652,0.0113245,88335.0,88328.0,0.13466535]
["bitfinex-derivatives","BTCF0:USTF0",1766349098948,0.0113245,88335.0,88327.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349099852,0.0113248,88333.0,88327.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349100042,0.0113248,88333.0,88327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349100650,0.0113252,88330.0,88327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349102451,0.0113255,88327.0,88324.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349104053,0.13466535,88340.0,88324.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349104248,0.0113253,88329.0,88324.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349105454,0.13466535,88340.0,88324.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349107155,0.0113253,88329.0,88324.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349107450,0.13466535,88340.0,88324.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349107654,0.0113257,88326.0,88324.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349108753,0.13466535,88340.0,88324.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349110360,0.0113255,88328.0,88324.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349115262,0.0113259,88325.0,88318.0,0.13466535]
["bitfinex-derivatives","BTCF0:USTF0",1766349115464,0.0113259,88325.0,88319.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349119664,0.13466535,88340.0,88320.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349119854,0.0113266,88319.0,88317.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349120054,0.0113244,88336.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349120353,0.0113234,88344.0,88319.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349120354,0.0113263,88321.0,88319.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349120554,0.0113263,88321.0,88310.0,1.57910535]
["bitfinex-derivatives","BTCF0:USTF0",1766349120862,0.0113263,88321.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349121465,0.00016976,88325.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349122262,0.0113263,88321.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349123569,0.00016976,88325.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349123972,0.0113264,88321.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349124879,0.00016976,88325.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349125177,0.0113264,88321.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349130874,0.00016976,88325.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349132278,0.00016976,88325.0,88310.0,0.13471241]
["bitfinex-derivatives","BTCF0:USTF0",1766349132478,0.00016976,88325.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349134386,0.0113263,88321.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349138790,0.00016976,88325.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349139193,0.0113263,88321.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349139487,0.00016976,88325.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349139791,0.0113263,88321.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349139992,0.00016976,88325.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349140286,0.01149566,88325.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349140690,0.011323,88347.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349140886,0.0113255,88328.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349141788,0.01149526,88328.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349144294,0.00016976,88328.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349144599,0.00016976,88328.0,88311.0,0.0396474]
["bitfinex-derivatives","BTCF0:USTF0",1766349147991,0.00016976,88328.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349149095,0.00016976,88328.0,88311.0,0.0396474]
["bitfinex-derivatives","BTCF0:USTF0",1766349149993,0.00016976,88328.0,88314.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766349151197,0.0113245,88335.0,88314.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766349152096,0.00016976,88333.0,88314.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766349152392,0.00016976,88333.0,88311.0,0.10973136]
["bitfinex-derivatives","BTCF0:USTF0",1766349155401,0.0113249,88332.0,88311.0,0.10973136]
["bitfinex-derivatives","BTCF0:USTF0",1766349155601,0.0113249,88332.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349156400,0.0113249,88332.0,88311.0,0.10973136]
["bitfinex-derivatives","BTCF0:USTF0",1766349157596,0.0113253,88329.0,88311.0,0.10973136]
["bitfinex-derivatives","BTCF0:USTF0",1766349159095,0.01149456,88333.0,88311.0,0.10973136]
["bitfinex-derivatives","BTCF0:USTF0",1766349165604,0.13471297,88350.0,88311.0,0.10973136]
["bitfinex-derivatives","BTCF0:USTF0",1766349165605,0.00404,88340.0,88311.0,0.10973136]
["bitfinex-derivatives","BTCF0:USTF0",1766349165807,0.0113248,88333.0,88311.0,0.10973136]
["bitfinex-derivatives","BTCF0:USTF0",1766349166603,0.00016976,88331.0,88311.0,0.10973136]
["bitfinex-derivatives","BTCF0:USTF0",1766349170499,0.00016976,88331.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349171910,0.0113246,88334.0,88320.0,0.13471297]
["bitfinex-derivatives","BTCF0:USTF0",1766349172207,0.0113246,88334.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349177812,0.0113242,88338.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349178007,0.06107399,88353.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349178205,0.04434785,88352.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349178409,0.0113233,88345.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349178612,0.02538785,88344.0,88321.0,0.08949428]
["bitfinex-derivatives","BTCF0:USTF0",1766349178812,0.02538785,88343.0,88330.0,0.13468361]
["bitfinex-derivatives","BTCF0:USTF0",1766349179007,0.02538785,88342.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349179311,0.0113233,88345.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349179509,0.0253827,88344.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349179709,0.0253827,88343.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349179905,0.0253827,88342.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349180106,0.0113233,88345.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349180308,0.01896,88352.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349180309,0.0113235,88343.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349180605,0.0113242,88337.0,88323.0,0.06117428]
["bitfinex-derivatives","BTCF0:USTF0",1766349180910,0.0113242,88337.0,88324.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766349182212,0.0113248,88333.0,88324.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766349183512,0.13468361,88350.0,88324.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766349183713,0.0113244,88336.0,88324.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766349190006,0.0113219,88356.0,88324.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766349190206,0.03097871,88355.0,88324.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766349190409,0.02537871,88354.0,88324.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766349190614,0.02537871,88353.0,88324.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766349190815,0.02537871,88352.0,88324.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766349191015,0.02537871,88351.0,88324.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766349191215,0.0113236,88342.0,88324.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766349192122,0.0113236,88342.0,88330.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349195322,0.0113242,88338.0,88330.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349195911,0.0113242,88338.0,88325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349202639,0.0113219,88356.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349202844,0.13466731,88350.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349203044,0.02474142,88349.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349203644,0.0113237,88341.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349210853,0.02832,88349.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349211044,0.02453283,88348.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349211244,0.02453283,88347.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349211444,0.02453283,88346.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349211743,0.02453283,88345.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349211944,0.02453283,88344.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349212144,0.02453283,88343.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349212345,0.0113232,88345.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349212549,0.02453156,88344.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349212755,0.02453156,88343.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349212944,0.0113232,88345.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349213245,0.02453157,88344.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349213446,0.02453157,88343.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349213639,0.0113232,88345.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349213843,0.02453145,88344.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349214151,0.02453145,88343.0,88328.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349214352,0.0113232,88345.0,88325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349214553,0.02453115,88344.0,88330.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1766349214850,0.02453115,88343.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349215052,0.0113232,88345.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349215252,0.02453114,88344.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349215452,0.02453114,88343.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349215654,0.0113232,88345.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349215850,0.02453094,88344.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349216050,0.02453094,88343.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349216250,0.0113232,88345.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349216459,0.02453081,88344.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349216758,0.02453081,88343.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349217058,0.06107399,88358.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349217059,0.0113221,88354.0,88333.0,0.13466476]
["bitfinex-derivatives","BTCF0:USTF0",1766349217357,0.0113216,88358.0,88339.0,0.13466476]
["bitfinex-derivatives","BTCF0:USTF0",1766349217557,0.0113216,88358.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349217945,0.00343465,88361.0,88348.0,0.13466476]
["bitfinex-derivatives","BTCF0:USTF0",1766349218146,4.65e-06,88361.0,88348.0,0.13466476]
["bitfinex-derivatives","BTCF0:USTF0",1766349219061,4.65e-06,88361.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349219646,0.0113206,88365.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349220954,0.0113212,88361.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349224458,0.13466476,88360.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349224757,0.13466476,88360.0,88345.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766349225454,0.0113218,88356.0,88345.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766349226056,0.0113218,88356.0,88340.0,0.13466476]
["bitfinex-derivatives","BTCF0:USTF0",1766349226357,0.0113218,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349226559,0.14598606,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349227245,0.14598606,88360.0,88342.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766349229760,0.14598606,88360.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349233554,0.0113213,88360.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349233755,0.14598606,88360.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349237249,0.14598606,88360.0,88343.0,0.06896619]
["bitfinex-derivatives","BTCF0:USTF0",1766349239156,0.13466476,88360.0,88343.0,0.06896619]
["bitfinex-derivatives","BTCF0:USTF0",1766349240056,0.0113218,88356.0,88343.0,0.06896619]
["bitfinex-derivatives","BTCF0:USTF0",1766349240557,0.13466476,88360.0,88338.0,0.04064619]
["bitfinex-derivatives","BTCF0:USTF0",1766349240865,0.02604,88356.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349241655,0.0113235,88343.0,88335.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349241960,0.0113235,88343.0,88322.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766349241961,0.0113235,88343.0,88330.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766349242561,0.13466476,88340.0,88320.0,0.17531095]
["bitfinex-derivatives","BTCF0:USTF0",1766349242760,0.0113244,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349242964,0.00016976,88339.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349243366,0.00016976,88339.0,88329.0,0.13466476]
["bitfinex-derivatives","BTCF0:USTF0",1766349243663,0.02832,88345.0,88329.0,0.14598996]
["bitfinex-derivatives","BTCF0:USTF0",1766349243960,0.01544,88351.0,88330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349244459,0.01544,88351.0,88340.0,0.13466476]
["bitfinex-derivatives","BTCF0:USTF0",1766349246157,0.0113206,88365.0,88340.0,0.13466476]
["bitfinex-derivatives","BTCF0:USTF0",1766349246357,0.02836,88364.0,88340.0,0.13466476]
["bitfinex-derivatives","BTCF0:USTF0",1766349246553,0.0113221,88354.0,88339.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766349246956,0.0113225,88351.0,88339.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766349247554,0.0113225,88351.0,88338.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766349247764,0.13466476,88350.0,88338.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766349247966,0.0113225,88351.0,88338.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766349249072,0.13466476,88350.0,88338.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766349250171,0.0113225,88351.0,88338.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766349253874,0.02272,88355.0,88338.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766349254170,0.034042,88355.0,88338.0,0.05992619]
["bitfinex-derivatives","BTCF0:USTF0",1766349256469,0.034042,88355.0,88340.0,0.04064619]
["bitfinex-derivatives","BTCF0:USTF0",1766349257374,0.0113223,88352.0,88340.0,0.04064619]
["bitfinex-derivatives","BTCF0:USTF0",1766349257574,0.0113223,88352.0,88341.0,0.04064619]
["bitfinex-derivatives","BTCF0:USTF0",1766349259670,0.02272,88355.0,88341.0,0.04064619]
["bitfinex-derivatives","BTCF0:USTF0",1766349259876,0.0113221,88354.0,88341.0,0.04064619]
["bitfinex-derivatives","BTCF0:USTF0",1766349260578,0.0113221,88354.0,88340.0,0.04064619]
["bitfinex-derivatives","BTCF0:USTF0",1766349263778,0.0113225,88351.0,88340.0,0.04064619]
["bitfinex-derivatives","BTCF0:USTF0",1766349267179,0.0113225,88351.0,88341.0,0.04064619]
["bitfinex-derivatives","BTCF0:USTF0",1766349267680,0.02272,88355.0,88340.0,0.04064619]
["bitfinex-derivatives","BTCF0:USTF0",1766349268174,0.02272,88355.0,88340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349268480,0.02272,88355.0,88337.0,0.08970404]
["bitfinex-derivatives","BTCF0:USTF0",1766349268481,0.0113233,88345.0,88337.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766349268981,0.0113236,88342.0,88337.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766349269181,0.0113236,88342.0,88337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349270474,0.011324,88339.0,88337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349270882,0.00016976,88348.0,88337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349271671,0.0113229,88347.0,88337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349272473,0.0113234,88344.0,88337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349274386,0.01149256,88348.0,88337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349275981,0.00016976,88348.0,88337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349276688,0.02836,88347.0,88337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349281187,0.011323,88346.0,88337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349293803,0.02836,88345.0,88337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349300611,0.02836,88345.0,88337.0,0.04077245]
["bitfinex-derivatives","BTCF0:USTF0",1766349300801,0.00016976,88348.0,88337.0,0.04077245]
["bitfinex-derivatives","BTCF0:USTF0",1766349301502,0.011321,88363.0,88339.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766349301701,1.44432,88374.0,88337.0,0.02836006]
["bitfinex-derivatives","BTCF0:USTF0",1766349301702,0.00852,88362.0,88350.0,0.13467507]
["bitfinex-derivatives","BTCF0:USTF0",1766349301905,0.00352,88363.0,88348.0,0.04077239]
["bitfinex-derivatives","BTCF0:USTF0",1766349302203,0.00352,88363.0,88349.0,0.04077239]
["bitfinex-derivatives","BTCF0:USTF0",1766349302408,0.00352,88363.0,88347.0,0.04077239]
["bitfinex-derivatives","BTCF0:USTF0",1766349303396,0.00352,88363.0,88347.0,0.05209529]
["bitfinex-derivatives","BTCF0:USTF0",1766349304116,0.00352,88363.0,88347.0,0.08045529]
["bitfinex-derivatives","BTCF0:USTF0",1766349304502,0.00316,88366.0,88350.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766349304716,0.00316,88366.0,88350.0,0.14599747]
["bitfinex-derivatives","BTCF0:USTF0",1766349305107,0.00316,88366.0,88350.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766349305306,0.02836,88375.0,88356.0,0.13467507]
["bitfinex-derivatives","BTCF0:USTF0",1766349305508,0.00852,88379.0,88357.0,0.03985136]
["bitfinex-derivatives","BTCF0:USTF0",1766349305709,0.00852,88380.0,88357.0,0.03985136]
["bitfinex-derivatives","BTCF0:USTF0",1766349306012,0.00852,88380.0,88359.0,0.04077239]
["bitfinex-derivatives","BTCF0:USTF0",1766349306413,0.00852,88380.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766349307616,0.00852,88380.0,88360.0,0.13467507]
["bitfinex-derivatives","BTCF0:USTF0",1766349308019,0.00852,88380.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766349310920,0.0113189,88379.0,88358.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766349312320,0.011319,88378.0,88357.0,0.02852976]
["bitfinex-derivatives","BTCF0:USTF0",1766349318924,0.011319,88378.0,88358.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766349321826,0.011319,88378.0,88360.0,0.13458313]
["bitfinex-derivatives","BTCF0:USTF0",1766349323532,0.14310313,88380.0,88360.0,0.13458313]
["bitfinex-derivatives","BTCF0:USTF0",1766349324824,0.14310313,88380.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766349325333,0.00852,88380.0,88364.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766349325533,0.00852,88380.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349325734,0.0113178,88387.0,88370.0,0.13458313]
["bitfinex-derivatives","BTCF0:USTF0",1766349325930,0.0396378,88387.0,88370.0,0.13458313]
["bitfinex-derivatives","BTCF0:USTF0",1766349326334,0.0396378,88387.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349328431,0.0113185,88382.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349328731,0.13458313,88381.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349329434,0.13458313,88381.0,88371.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766349331245,0.13458313,88381.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349331938,0.0113187,88380.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349335440,0.0113187,88380.0,88369.0,0.06909239]
["bitfinex-derivatives","BTCF0:USTF0",1766349336339,0.0113187,88380.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349338344,0.02832,88382.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349338542,0.02832,88382.0,88369.0,0.06909239]
["bitfinex-derivatives","BTCF0:USTF0",1766349339047,0.13456413,88380.0,88369.0,0.06909239]
["bitfinex-derivatives","BTCF0:USTF0",1766349340743,0.13456413,88380.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349341440,0.13456413,88380.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349341744,0.13456413,88380.0,88362.0,0.04077239]
["bitfinex-derivatives","BTCF0:USTF0",1766349341745,0.13456413,88373.0,88362.0,0.04077239]
["bitfinex-derivatives","BTCF0:USTF0",1766349341935,0.0113208,88364.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349342239,0.0113208,88364.0,88354.0,0.02718734]
["bitfinex-derivatives","BTCF0:USTF0",1766349342630,0.14588493,88364.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766349342946,0.13456413,88360.0,88342.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766349343136,0.13473389,88360.0,88342.0,0.01360976]
["bitfinex-derivatives","BTCF0:USTF0",1766349344044,0.13473389,88360.0,88343.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766349344235,0.00016976,88360.0,88343.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766349344733,0.011319,88378.0,88352.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766349344935,0.13456413,88370.0,88351.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766349345140,0.00352,88369.0,88351.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766349345838,0.00352,88369.0,88351.0,0.02804976]
["bitfinex-derivatives","BTCF0:USTF0",1766349350553,0.0113212,88361.0,88351.0,0.02804976]
["bitfinex-derivatives","BTCF0:USTF0",1766349355052,0.0113205,88367.0,88351.0,0.02804976]
["bitfinex-derivatives","BTCF0:USTF0",1766349364659,0.0113208,88364.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349365361,0.0113202,88368.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349365660,0.13456413,88361.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349365861,0.0113202,88368.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349369758,0.13456413,88361.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349373968,0.02832,88366.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349375869,0.0113207,88365.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349377968,0.011321,88362.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349378368,0.0396406,88366.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349378567,0.0113209,88363.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349386377,0.02832,88367.0,88351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349386672,0.02832,88367.0,88347.0,0.01760839]
["bitfinex-derivatives","BTCF0:USTF0",1766349387078,0.13462947,88360.0,88345.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766349387671,0.00016976,88361.0,88345.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766349393280,0.00016976,88361.0,88346.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766349403899,0.00016976,88361.0,88345.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766349406507,0.00016976,88361.0,88349.0,0.06115418]
["bitfinex-derivatives","BTCF0:USTF0",1766349408609,0.0113205,88366.0,88349.0,0.06115418]
["bitfinex-derivatives","BTCF0:USTF0",1766349412707,0.0396404,88367.0,88349.0,0.06115418]
["bitfinex-derivatives","BTCF0:USTF0",1766349415113,0.0113208,88364.0,88349.0,0.06115418]
["bitfinex-derivatives","BTCF0:USTF0",1766349421113,0.02832,88367.0,88349.0,0.06115418]
["bitfinex-derivatives","BTCF0:USTF0",1766349421303,0.02612,88367.0,88350.0,0.06115418]
["bitfinex-derivatives","BTCF0:USTF0",1766349421506,0.02612,88367.0,88351.0,0.06115418]
["bitfinex-derivatives","BTCF0:USTF0",1766349422207,0.02832,88375.0,88356.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766349422416,0.02832,88375.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349426711,0.01132,88370.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349428924,0.0113195,88374.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349430729,0.02428096,88373.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349431028,0.02428096,88372.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349431215,0.02832,88375.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349431523,0.02428081,88374.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349431716,0.02428081,88373.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349431911,0.02428081,88372.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349432122,0.02832,88375.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349432426,0.02427897,88374.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349432619,0.02427897,88373.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349432820,0.02832,88375.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349434011,0.0396394,88375.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349444131,0.0396394,88375.0,88357.0,0.04091827]
["bitfinex-derivatives","BTCF0:USTF0",1766349444732,0.02832,88375.0,88357.0,0.05223987]
["bitfinex-derivatives","BTCF0:USTF0",1766349448238,0.02832,88375.0,88358.0,0.04074851]
["bitfinex-derivatives","BTCF0:USTF0",1766349452240,0.0113187,88380.0,88360.0,0.13458869]
["bitfinex-derivatives","BTCF0:USTF0",1766349452439,0.00352,88382.0,88363.0,0.04074851]
["bitfinex-derivatives","BTCF0:USTF0",1766349452637,0.00352,88382.0,88363.0,0.06906851]
["bitfinex-derivatives","BTCF0:USTF0",1766349452826,0.00352,88382.0,88364.0,0.04074851]
["bitfinex-derivatives","BTCF0:USTF0",1766349453138,0.00352,88382.0,88363.0,0.06906851]
["bitfinex-derivatives","BTCF0:USTF0",1766349453728,0.00352,88382.0,88364.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766349454137,0.00352,88382.0,88363.0,0.06906851]
["bitfinex-derivatives","BTCF0:USTF0",1766349455132,0.13458869,88380.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349455327,0.0113194,88375.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349455939,0.0113189,88379.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349456141,0.01132,88370.0,88356.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349456336,0.14590869,88370.0,88354.0,0.06115418]
["bitfinex-derivatives","BTCF0:USTF0",1766349457831,0.145932,88370.0,88354.0,0.06115418]
["bitfinex-derivatives","BTCF0:USTF0",1766349462230,0.145932,88370.0,88356.0,0.06115418]
["bitfinex-derivatives","BTCF0:USTF0",1766349463342,0.0113211,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349463542,0.134612,88360.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349463933,0.0113206,88366.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349469045,0.02832,88367.0,88350.0,0.162932]
["bitfinex-derivatives","BTCF0:USTF0",1766349480754,0.0396405,88367.0,88350.0,0.162932]
["bitfinex-derivatives","BTCF0:USTF0",1766349481054,0.02832,88367.0,88350.0,0.162932]
["bitfinex-derivatives","BTCF0:USTF0",1766349487160,0.02832,88367.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766349490760,0.02832,88367.0,88351.0,0.07241903]
["bitfinex-derivatives","BTCF0:USTF0",1766349493264,0.02832,88367.0,88352.0,0.06109673]
["bitfinex-derivatives","BTCF0:USTF0",1766349502875,0.02832,88367.0,88353.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766349503175,0.02832,88367.0,88353.0,0.07241883]
["bitfinex-derivatives","BTCF0:USTF0",1766349503976,0.00016976,88371.0,88356.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766349504177,0.00016976,88371.0,88357.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349505577,0.00016976,88371.0,88358.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766349507181,0.00016976,88371.0,88361.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349510081,0.00508,88377.0,88361.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349510380,0.00508,88377.0,88360.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349510676,0.00508,88377.0,88357.0,0.10073833]
["bitfinex-derivatives","BTCF0:USTF0",1766349510677,0.00508,88377.0,88361.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349510885,0.0113189,88379.0,88360.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349511079,0.02848976,88378.0,88361.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349511279,0.02848976,88378.0,88360.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349512383,0.02848976,88378.0,88360.0,0.05208909]
["bitfinex-derivatives","BTCF0:USTF0",1766349512583,0.02848976,88378.0,88360.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349513083,0.02848976,88378.0,88360.0,0.05208909]
["bitfinex-derivatives","BTCF0:USTF0",1766349515588,0.00016976,88378.0,88360.0,0.05208909]
["bitfinex-derivatives","BTCF0:USTF0",1766349515775,0.01396976,88378.0,88360.0,0.05208909]
["bitfinex-derivatives","BTCF0:USTF0",1766349516480,0.00016976,88378.0,88360.0,0.05208909]
["bitfinex-derivatives","BTCF0:USTF0",1766349520691,0.00016976,88378.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766349522790,0.00016976,88378.0,88357.0,0.06908789]
["bitfinex-derivatives","BTCF0:USTF0",1766349523090,0.00016976,88378.0,88359.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766349525092,0.00012976,88378.0,88359.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766349528996,0.00012976,88378.0,88358.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349529197,0.0113192,88376.0,88358.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349530796,0.0113192,88376.0,88361.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349532199,0.00012976,88378.0,88361.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349533300,0.0113191,88377.0,88361.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349534204,0.0113191,88377.0,88362.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349535102,0.01144876,88378.0,88362.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349537201,0.00012976,88378.0,88362.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349540002,0.00012976,88378.0,88363.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349540404,0.00012976,88378.0,88359.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349541199,0.00012976,88378.0,88360.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766349541804,0.00168,88382.0,88361.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349542005,0.02832,88383.0,88364.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766349542400,0.0113187,88381.0,88361.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349542793,0.13458675,88380.0,88361.0,0.04076789]
["bitfinex-derivatives","BTCF0:USTF0",1766349542996,0.01132,88370.0,88351.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766349543506,0.01132,88370.0,88351.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766349543700,0.0113204,88367.0,88351.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766349561520,0.145938,88370.0,88351.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766349562919,0.145938,88370.0,88353.0,0.0611263]
["bitfinex-derivatives","BTCF0:USTF0",1766349568624,0.0113204,88367.0,88353.0,0.0611263]
["bitfinex-derivatives","BTCF0:USTF0",1766349569219,0.0113204,88367.0,88354.0,0.0611263]
["bitfinex-derivatives","BTCF0:USTF0",1766349570028,0.0113204,88367.0,88353.0,0.0611263]
["bitfinex-derivatives","BTCF0:USTF0",1766349570327,0.0113204,88367.0,88354.0,0.0611263]
["bitfinex-derivatives","BTCF0:USTF0",1766349570619,0.0113204,88367.0,88331.0,0.14220386]
["bitfinex-derivatives","BTCF0:USTF0",1766349570620,0.0113217,88357.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349570825,0.0113217,88357.0,88345.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766349571421,0.0113214,88359.0,88345.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766349573323,0.0113222,88353.0,88349.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349574528,0.0396422,88353.0,88349.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349578321,0.0113237,88342.0,88324.0,0.00500036]
["bitfinex-derivatives","BTCF0:USTF0",1766349578731,0.0113237,88342.0,88325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349579322,0.01149346,88342.0,88325.0,0.02848976]
["bitfinex-derivatives","BTCF0:USTF0",1766349582127,0.00016976,88342.0,88325.0,0.02848976]
["bitfinex-derivatives","BTCF0:USTF0",1766349590439,0.00016976,88342.0,88329.0,0.06100086]
["bitfinex-derivatives","BTCF0:USTF0",1766349595240,0.00016976,88342.0,88330.0,0.06100086]
["bitfinex-derivatives","BTCF0:USTF0",1766349598546,0.13466489,88340.0,88330.0,0.06100086]
["bitfinex-derivatives","BTCF0:USTF0",1766349599342,0.13466489,88340.0,88331.0,0.06100086]
["bitfinex-derivatives","BTCF0:USTF0",1766349601353,0.00016976,88342.0,88331.0,0.06100086]
["bitfinex-derivatives","BTCF0:USTF0",1766349602149,0.01964,88349.0,88332.0,0.06100086]
["bitfinex-derivatives","BTCF0:USTF0",1766349603351,0.0113203,88368.0,88344.0,0.13466489]
["bitfinex-derivatives","BTCF0:USTF0",1766349603653,0.0224803,88368.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349604338,0.0113207,88365.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349604540,0.01116,88368.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349604740,0.0113219,88356.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349609452,0.02832,88359.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349610150,0.0113215,88358.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349613854,0.02832,88359.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349617654,0.0113215,88358.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349633276,0.02832,88359.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349648993,0.0396414,88359.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349649595,0.0113218,88356.0,88341.0,0.08280086]
["bitfinex-derivatives","BTCF0:USTF0",1766349649788,0.0396415,88359.0,88328.0,0.08141136]
["bitfinex-derivatives","BTCF0:USTF0",1766349649993,0.0113228,88349.0,88328.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766349650193,0.0113228,88349.0,88329.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766349650589,0.00016976,88348.0,88330.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349655897,0.00016976,88348.0,88331.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766349658204,0.00016976,88348.0,88330.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349659396,0.00016976,88348.0,88330.0,0.01149486]
["bitfinex-derivatives","BTCF0:USTF0",1766349663107,0.00016976,88348.0,88333.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766349663799,0.00016976,88348.0,88330.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349664200,0.00016976,88348.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766349665110,0.00016976,88348.0,88330.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349665111,0.00016976,88348.0,88334.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766349669706,0.00016976,88348.0,88336.0,0.0611426]
["bitfinex-derivatives","BTCF0:USTF0",1766349670810,0.00016976,88348.0,88339.0,0.0611426]
["bitfinex-derivatives","BTCF0:USTF0",1766349671009,0.00016976,88348.0,88338.0,0.0611426]
["bitfinex-derivatives","BTCF0:USTF0",1766349671210,0.00016976,88348.0,88339.0,0.0611426]
["bitfinex-derivatives","BTCF0:USTF0",1766349674511,0.0113216,88358.0,88340.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766349675811,0.00492,88357.0,88340.0,0.0611426]
["bitfinex-derivatives","BTCF0:USTF0",1766349676699,0.0113206,88365.0,88341.0,0.0611426]
["bitfinex-derivatives","BTCF0:USTF0",1766349676905,0.02832,88364.0,88342.0,0.0611426]
["bitfinex-derivatives","BTCF0:USTF0",1766349677409,0.02832,88364.0,88344.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766349679007,0.02832,88364.0,88347.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766349683317,0.02832,88364.0,88343.0,0.0724659]
["bitfinex-derivatives","BTCF0:USTF0",1766349683718,0.02832,88364.0,88346.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766349693125,0.02832,88364.0,88349.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766349697924,0.01151692,88379.0,88352.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766349698124,0.13461511,88370.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349701030,0.02832,88369.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349707328,0.02832,88369.0,88357.0,0.01149136]
["bitfinex-derivatives","BTCF0:USTF0",1766349713937,0.02832,88369.0,88359.0,0.13461511]
["bitfinex-derivatives","BTCF0:USTF0",1766349714931,0.02832,88369.0,88357.0,0.01149136]
["bitfinex-derivatives","BTCF0:USTF0",1766349715637,0.13461511,88367.0,88350.0,0.0872626]
["bitfinex-derivatives","BTCF0:USTF0",1766349715839,0.13461511,88360.0,88340.0,0.13461511]
["bitfinex-derivatives","BTCF0:USTF0",1766349716048,0.13461511,88360.0,88341.0,0.0396436]
["bitfinex-derivatives","BTCF0:USTF0",1766349716436,0.0113206,88366.0,88341.0,0.0396436]
["bitfinex-derivatives","BTCF0:USTF0",1766349716637,0.00016976,88362.0,88345.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349729239,0.00016976,88362.0,88346.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766349735858,0.00016976,88362.0,88346.0,0.07244293]
["bitfinex-derivatives","BTCF0:USTF0",1766349737659,0.00016976,88362.0,88346.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766349742966,0.00016976,88362.0,88348.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766349743271,0.0113204,88367.0,88348.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766349747066,4e-07,88367.0,88348.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766349747369,4e-07,88367.0,88351.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766349758570,4e-07,88367.0,88356.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766349760666,4e-07,88367.0,88350.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766349761774,4e-07,88367.0,88354.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766349762976,4e-07,88369.0,88357.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766349764574,4e-07,88369.0,88353.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766349764775,4e-07,88369.0,88356.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766349766372,4e-07,88369.0,88352.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766349774384,0.0113208,88364.0,88349.0,0.07815993]
["bitfinex-derivatives","BTCF0:USTF0",1766349774587,0.0113206,88369.0,88349.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766349774776,0.0113205,88366.0,88349.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766349778484,0.0113205,88366.0,88345.0,0.02905286]
["bitfinex-derivatives","BTCF0:USTF0",1766349782389,0.0113204,88367.0,88345.0,0.02905286]
["bitfinex-derivatives","BTCF0:USTF0",1766349784692,0.0113204,88367.0,88345.0,0.09017279]
["bitfinex-derivatives","BTCF0:USTF0",1766349785293,0.0113204,88367.0,88348.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766349785686,4e-07,88369.0,88348.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766349787094,4e-07,88369.0,88348.0,0.07244263]
["bitfinex-derivatives","BTCF0:USTF0",1766349792296,0.0113205,88369.0,88348.0,0.07244263]
["bitfinex-derivatives","BTCF0:USTF0",1766349796095,0.0113205,88369.0,88349.0,0.06111993]
["bitfinex-derivatives","BTCF0:USTF0",1766349796290,0.0113205,88369.0,88348.0,0.07244263]
["bitfinex-derivatives","BTCF0:USTF0",1766349796998,0.0113205,88369.0,88349.0,0.06111993]
["bitfinex-derivatives","BTCF0:USTF0",1766349797798,0.0113205,88369.0,88348.0,0.07244263]
["bitfinex-derivatives","BTCF0:USTF0",1766349798194,0.0113205,88369.0,88349.0,0.06111993]
["bitfinex-derivatives","BTCF0:USTF0",1766349801000,0.02505581,88368.0,88348.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766349801201,4e-07,88369.0,88351.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766349801504,4e-07,88369.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349802202,4e-07,88369.0,88353.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766349807908,4e-07,88369.0,88356.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766349810812,4e-07,88369.0,88352.0,0.0396422]
["bitfinex-derivatives","BTCF0:USTF0",1766349812906,4e-07,88369.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349814631,0.0113206,88369.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349818933,4e-07,88369.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349820829,4e-07,88369.0,88350.0,0.06111993]
["bitfinex-derivatives","BTCF0:USTF0",1766349821036,0.0113207,88365.0,88349.0,0.06111993]
["bitfinex-derivatives","BTCF0:USTF0",1766349821233,0.0113207,88365.0,88349.0,0.08659993]
["bitfinex-derivatives","BTCF0:USTF0",1766349822133,0.0113206,88369.0,88349.0,0.08659993]
["bitfinex-derivatives","BTCF0:USTF0",1766349824430,0.13459879,88360.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349824837,0.13459879,88360.0,88345.0,0.02848976]
["bitfinex-derivatives","BTCF0:USTF0",1766349832345,0.0113214,88359.0,88345.0,0.02848976]
["bitfinex-derivatives","BTCF0:USTF0",1766349832532,0.0113214,88359.0,88345.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349833040,0.13459879,88360.0,88345.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349834344,0.0113218,88356.0,88345.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349834530,0.02832,88355.0,88345.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349835242,0.011322,88354.0,88339.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766349841843,0.13459879,88350.0,88339.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766349842150,0.011322,88354.0,88339.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766349843150,0.0113227,88349.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349845752,0.13459879,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349845958,0.0113223,88353.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349846458,0.0113226,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349848355,0.14592139,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349850248,0.13459879,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349853061,0.02832,88349.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349860165,0.02832,88349.0,88339.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766349863770,0.02832,88350.0,88339.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766349865878,0.02832,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349882786,0.02832,88350.0,88337.0,0.02098993]
["bitfinex-derivatives","BTCF0:USTF0",1766349882991,0.02832,88350.0,88335.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766349898095,0.02832,88350.0,88334.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349901388,0.02832,88350.0,88335.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766349901901,0.02832,88350.0,88334.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349909904,0.02832,88350.0,88335.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766349910703,0.02832,88350.0,88334.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349923429,0.00016976,88355.0,88335.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766349923721,0.00016976,88355.0,88340.0,0.145978]
["bitfinex-derivatives","BTCF0:USTF0",1766349924725,0.00016976,88355.0,88340.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766349925931,0.00016976,88355.0,88340.0,0.14594999]
["bitfinex-derivatives","BTCF0:USTF0",1766349928334,0.00016976,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349947657,0.00016976,88355.0,88341.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766349974377,0.00016976,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349979470,0.13464668,88351.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349979869,0.00016976,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766349985280,0.0113225,88351.0,88334.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766349985481,0.0113237,88341.0,88334.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1766349985878,0.14596998,88344.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349986382,0.13464668,88344.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349986583,0.0113228,88348.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349990088,0.0113232,88345.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349992786,0.00016976,88355.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349993197,0.00012976,88355.0,88340.0,0.13468208]
["bitfinex-derivatives","BTCF0:USTF0",1766349993384,0.00012976,88355.0,88338.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766349993385,0.00160976,88355.0,88338.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766349993982,0.00160976,88355.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349994707,0.0113221,88354.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766349995806,0.0113225,88351.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766350002505,0.01293176,88355.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766350007018,0.0113224,88351.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766350011123,0.13468208,88350.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766350011318,0.0113237,88341.0,88325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350012018,0.0113233,88345.0,88325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350012217,0.00012976,88355.0,88330.0,0.14600718]
["bitfinex-derivatives","BTCF0:USTF0",1766350012522,0.02508586,88354.0,88330.0,0.14600718]
["bitfinex-derivatives","BTCF0:USTF0",1766350012723,0.05340586,88353.0,88330.0,0.14600718]
["bitfinex-derivatives","BTCF0:USTF0",1766350013016,0.02508586,88352.0,88330.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766350013221,0.0113225,88351.0,88330.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766350016423,0.0113225,88351.0,88326.0,0.01149526]
["bitfinex-derivatives","BTCF0:USTF0",1766350018120,0.02832,88350.0,88326.0,0.01149526]
["bitfinex-derivatives","BTCF0:USTF0",1766350018425,0.02832,88350.0,88329.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766350023314,0.02832,88350.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350023315,0.1629782,88350.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350024429,0.0113231,88346.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350024728,0.02832,88345.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350033639,0.02832,88345.0,88326.0,0.01149536]
["bitfinex-derivatives","BTCF0:USTF0",1766350036641,0.0113233,88344.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350038640,0.02832,88345.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350040342,0.0396432,88345.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350041540,0.02517354,88344.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350041742,0.0396432,88345.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350042041,0.02517352,88344.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350042241,0.0396432,88345.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350042437,0.02517334,88344.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350042639,0.0396432,88345.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350042840,0.02517331,88344.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350043143,0.1346582,88340.0,88322.0,0.06111348]
["bitfinex-derivatives","BTCF0:USTF0",1766350043334,0.02832,88345.0,88322.0,0.06111348]
["bitfinex-derivatives","BTCF0:USTF0",1766350043534,0.03649651,88344.0,88322.0,0.06111348]
["bitfinex-derivatives","BTCF0:USTF0",1766350043738,0.0113234,88344.0,88322.0,0.06111348]
["bitfinex-derivatives","BTCF0:USTF0",1766350044248,0.0113234,88344.0,88324.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350049946,0.13468885,88340.0,88324.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350051142,0.13468885,88340.0,88326.0,0.06111348]
["bitfinex-derivatives","BTCF0:USTF0",1766350053746,0.02832,88339.0,88326.0,0.06111348]
["bitfinex-derivatives","BTCF0:USTF0",1766350062249,0.00012976,88355.0,88332.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766350062250,0.014,88338.0,88332.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766350062449,0.014,88340.0,88332.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766350064559,0.13468939,88350.0,88332.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766350064759,0.02832,88349.0,88332.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766350065157,0.13468939,88350.0,88332.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766350065470,0.02832,88349.0,88332.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766350065652,0.02832,88348.0,88332.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766350066050,0.02832,88348.0,88330.0,0.13468939]
["bitfinex-derivatives","BTCF0:USTF0",1766350067154,0.02832,88348.0,88328.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766350067861,0.02832,88348.0,88328.0,0.0396453]
["bitfinex-derivatives","BTCF0:USTF0",1766350068057,0.02832,88348.0,88328.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350073759,0.0396428,88348.0,88328.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350076270,0.13468939,88338.0,88324.0,0.02848976]
["bitfinex-derivatives","BTCF0:USTF0",1766350076472,0.02832,88337.0,88324.0,0.02848976]
["bitfinex-derivatives","BTCF0:USTF0",1766350079674,0.02832,88337.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766350080176,0.02832,88337.0,88324.0,0.02848976]
["bitfinex-derivatives","BTCF0:USTF0",1766350081468,0.13468939,88350.0,88324.0,0.02848976]
["bitfinex-derivatives","BTCF0:USTF0",1766350081469,0.13468939,88350.0,88329.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766350081771,0.04088341,88349.0,88330.0,0.13468939]
["bitfinex-derivatives","BTCF0:USTF0",1766350081976,0.01544,88349.0,88330.0,0.13468939]
["bitfinex-derivatives","BTCF0:USTF0",1766350082367,0.00384,88349.0,88339.0,0.13468939]
["bitfinex-derivatives","BTCF0:USTF0",1766350084175,0.00012976,88355.0,88339.0,0.13468939]
["bitfinex-derivatives","BTCF0:USTF0",1766350084377,0.01968,88354.0,88339.0,0.13468939]
["bitfinex-derivatives","BTCF0:USTF0",1766350086872,0.01968,88354.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350092975,0.01968,88354.0,88324.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350092976,0.13468939,88350.0,88324.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350093181,0.13468939,88350.0,88325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350093480,0.13468939,88340.0,88325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350093681,0.13468939,88340.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350096093,0.13468939,88340.0,88327.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350096375,0.0113235,88343.0,88327.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350096774,0.0113235,88343.0,88328.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350097684,0.02832,88346.0,88328.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350101084,0.02832,88346.0,88329.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350105493,0.02832,88346.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766350105782,0.0113221,88354.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350106489,0.13467678,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350106688,0.0113221,88354.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350111682,0.0113221,88354.0,88334.0,0.08938887]
["bitfinex-derivatives","BTCF0:USTF0",1766350114292,0.02844976,88355.0,88335.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766350115890,0.02844976,88355.0,88336.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350117295,0.02844976,88355.0,88339.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766350117897,0.02844976,88355.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350123492,0.011322,88354.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350127597,0.02844976,88355.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350128405,0.03977176,88355.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350132804,0.02844976,88355.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350143924,0.03977166,88355.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350150043,0.13464652,88350.0,88337.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350150225,0.13464652,88350.0,88335.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350150531,0.02844976,88355.0,88334.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350151729,0.02514764,88354.0,88331.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350152023,0.02514764,88353.0,88331.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350152332,0.0113228,88348.0,88330.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350155535,0.0113228,88348.0,88329.0,0.08938887]
["bitfinex-derivatives","BTCF0:USTF0",1766350162941,0.0113224,88352.0,88329.0,0.10071407]
["bitfinex-derivatives","BTCF0:USTF0",1766350164746,0.0113224,88352.0,88332.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766350170449,0.02844976,88355.0,88329.0,0.08938887]
["bitfinex-derivatives","BTCF0:USTF0",1766350170649,0.02844976,88355.0,88330.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350171047,0.02832,88358.0,88332.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350171251,0.02832,88358.0,88330.0,0.13464652]
["bitfinex-derivatives","BTCF0:USTF0",1766350171252,0.02832,88357.0,88330.0,0.19571539]
["bitfinex-derivatives","BTCF0:USTF0",1766350171557,0.00876,88357.0,88330.0,0.19571539]
["bitfinex-derivatives","BTCF0:USTF0",1766350172045,0.00016976,88352.0,88330.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1766350172246,0.00876,88357.0,88330.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1766350172945,0.00876,88357.0,88337.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766350173140,0.00876,88357.0,88338.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350173346,0.00016976,88356.0,88338.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350175156,0.0113208,88364.0,88346.0,0.13464513]
["bitfinex-derivatives","BTCF0:USTF0",1766350175356,0.04662899,88363.0,88345.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766350175658,0.02490899,88362.0,88345.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766350175856,0.02172,88363.0,88345.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766350176057,0.02490825,88362.0,88345.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766350176363,0.00016976,88362.0,88345.0,0.01149286]
["bitfinex-derivatives","BTCF0:USTF0",1766350177150,0.13464513,88360.0,88345.0,0.01149286]
["bitfinex-derivatives","BTCF0:USTF0",1766350179756,0.00016976,88362.0,88345.0,0.01149286]
["bitfinex-derivatives","BTCF0:USTF0",1766350182968,0.00016976,88362.0,88348.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766350188880,0.00016976,88362.0,88345.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350188881,0.0113223,88353.0,88333.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350189079,0.13461429,88343.0,88332.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350189283,0.0396423,88353.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350189580,0.13461429,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766350189979,0.13461429,88350.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350198288,0.13461429,88350.0,88332.0,0.06123863]
["bitfinex-derivatives","BTCF0:USTF0",1766350198783,0.13461429,88350.0,88334.0,0.06106887]
["bitfinex-derivatives","BTCF0:USTF0",1766350203598,0.13461429,88344.0,88321.0,0.08141136]
["bitfinex-derivatives","BTCF0:USTF0",1766350203803,0.13461429,88340.0,88322.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766350204712,0.13478405,88340.0,88322.0,0.01149586]
["bitfinex-derivatives","BTCF0:USTF0",1766350206902,0.13478405,88340.0,88326.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766350207408,0.02836,88343.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766350210405,0.02836,88343.0,88330.0,0.13461429]
["bitfinex-derivatives","BTCF0:USTF0",1766350216818,0.13461429,88340.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350217021,0.13461429,88340.0,88330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350217416,0.02836,88343.0,88330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350218114,0.13461429,88340.0,88330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350219618,0.02836,88343.0,88330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350223326,0.13467748,88340.0,88330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350223622,0.02836,88343.0,88330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350224522,0.02836,88343.0,88330.0,0.14067748]
["bitfinex-derivatives","BTCF0:USTF0",1766350231533,0.02836,88343.0,88330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350231732,0.00016976,88346.0,88330.0,0.14067748]
["bitfinex-derivatives","BTCF0:USTF0",1766350234032,0.00016976,88346.0,88330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350235931,0.0113236,88342.0,88330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350236237,0.011324,88339.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350237637,0.13466268,88340.0,88325.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766350237638,0.0113244,88336.0,88325.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766350239237,0.0113244,88336.0,88324.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766350240737,0.0113252,88330.0,88307.0,0.08141136]
["bitfinex-derivatives","BTCF0:USTF0",1766350240933,0.0113255,88327.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350241332,0.02504,88332.0,88302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350241333,0.011326,88324.0,88302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350241531,0.011326,88324.0,88302.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766350241734,0.011326,88324.0,88307.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350242336,0.00016976,88325.0,88307.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350244139,0.13466268,88320.0,88307.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766350244333,0.13466268,88320.0,88302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350244334,0.0113271,88315.0,88302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350244534,0.16774918,88320.0,88302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350245341,0.16774918,88320.0,88302.0,0.00616986]
["bitfinex-derivatives","BTCF0:USTF0",1766350250848,0.0113268,88317.0,88302.0,0.00616986]
["bitfinex-derivatives","BTCF0:USTF0",1766350253645,0.15642268,88320.0,88302.0,0.00616986]
["bitfinex-derivatives","BTCF0:USTF0",1766350256546,0.15642268,88320.0,88311.0,0.00122708]
["bitfinex-derivatives","BTCF0:USTF0",1766350257449,0.15642268,88320.0,88302.0,0.00616986]
["bitfinex-derivatives","BTCF0:USTF0",1766350257450,0.15642268,88320.0,88315.0,0.00122708]
["bitfinex-derivatives","BTCF0:USTF0",1766350257651,0.02176,88320.0,88315.0,0.00122708]
["bitfinex-derivatives","BTCF0:USTF0",1766350258451,0.02176,88320.0,88302.0,0.00616986]
["bitfinex-derivatives","BTCF0:USTF0",1766350258653,0.02176,88320.0,88317.0,0.00122708]
["bitfinex-derivatives","BTCF0:USTF0",1766350259654,0.02176,88320.0,88302.0,0.00616986]
["bitfinex-derivatives","BTCF0:USTF0",1766350261058,0.15642268,88320.0,88302.0,0.00616986]
["bitfinex-derivatives","BTCF0:USTF0",1766350262056,0.15652666,88320.0,88302.0,0.00616986]
["bitfinex-derivatives","BTCF0:USTF0",1766350262258,0.0113265,88319.0,88302.0,0.00616986]
["bitfinex-derivatives","BTCF0:USTF0",1766350262553,0.0113269,88316.0,88299.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350263545,0.0113269,88316.0,88299.0,0.02852986]
["bitfinex-derivatives","BTCF0:USTF0",1766350273056,0.0113269,88316.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350275664,0.0113266,88319.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350275857,0.00016976,88325.0,88300.0,0.13476666]
["bitfinex-derivatives","BTCF0:USTF0",1766350276053,0.02548766,88324.0,88304.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766350276259,0.05384766,88323.0,88304.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766350276457,0.02836,88323.0,88304.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766350277866,0.02836,88323.0,88300.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766350279173,0.0113262,88322.0,88300.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766350280177,0.0113262,88322.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350285181,0.0113265,88319.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350285979,0.039686,88323.0,88299.0,0.01149886]
["bitfinex-derivatives","BTCF0:USTF0",1766350288186,0.0113264,88320.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350288685,0.0113268,88317.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350290783,0.0113273,88313.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350294992,0.13476666,88320.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350295182,0.0113274,88313.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350296992,0.14609906,88310.0,88292.0,0.08141136]
["bitfinex-derivatives","BTCF0:USTF0",1766350297192,0.14609906,88310.0,88291.0,0.08141136]
["bitfinex-derivatives","BTCF0:USTF0",1766350297891,0.14609906,88310.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350298196,0.13477136,88310.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350298995,0.13477136,88310.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766350299895,0.02832,88313.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766350303388,0.13477221,88310.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766350307599,0.13477221,88310.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350308501,0.13477221,88310.0,88292.0,0.01140061]
["bitfinex-derivatives","BTCF0:USTF0",1766350312401,0.13477221,88310.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350316206,0.02832,88313.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350316406,0.13477221,88310.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350317111,0.0113267,88318.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766350317402,0.0113267,88318.0,88296.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766350317707,0.0113267,88318.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350317708,0.02836,88317.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766350318093,0.0113269,88316.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766350319800,0.0113273,88313.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350319997,0.14609991,88310.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350320198,0.17445991,88310.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350321411,0.17445991,88310.0,88301.0,0.00107191]
["bitfinex-derivatives","BTCF0:USTF0",1766350321899,0.17445991,88310.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350325617,0.16313221,88310.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350332231,0.16313221,88310.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766350333034,0.16313221,88310.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350333224,0.16313221,88310.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766350333424,0.16313221,88310.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350334332,0.16313221,88310.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766350340437,0.02836,88310.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766350340735,0.16313221,88310.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766350341938,0.1631341,88310.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766350346937,0.02836,88310.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766350347238,0.1631341,88310.0,88293.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766350350739,0.1631341,88310.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350351137,0.1631341,88310.0,88292.0,0.01140071]
["bitfinex-derivatives","BTCF0:USTF0",1766350356442,0.1631341,88310.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350357940,0.02836,88310.0,88292.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350359841,0.0113282,88306.0,88287.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766350360646,0.02328,88305.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350360834,0.01149836,88304.0,88282.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766350361344,0.00016986,88304.0,88282.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766350361644,0.00016986,88304.0,88277.0,0.02847424]
["bitfinex-derivatives","BTCF0:USTF0",1766350363446,0.00016986,88304.0,88282.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766350370255,0.00016986,88304.0,88281.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766350371257,0.00016986,88304.0,88283.0,0.08153477]
["bitfinex-derivatives","BTCF0:USTF0",1766350371459,0.00016986,88304.0,88282.0,0.08153477]
["bitfinex-derivatives","BTCF0:USTF0",1766350372154,0.00016986,88304.0,88283.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766350375562,0.00016986,88304.0,88291.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766350376359,0.02328,88305.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766350377165,0.0113268,88317.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766350377366,0.00016986,88314.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766350377568,0.02836,88313.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766350377769,0.02836,88312.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766350377971,0.00016986,88314.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766350378171,0.02836,88313.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766350378470,0.02836,88312.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766350379372,0.02836,88312.0,88290.0,0.13477852]
["bitfinex-derivatives","BTCF0:USTF0",1766350379573,0.02836,88312.0,88289.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350380173,0.02836,88312.0,88291.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766350384383,0.02836,88312.0,88289.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350384772,0.011328,88308.0,88289.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350392182,0.0396875,88312.0,88289.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350393783,0.0396875,88312.0,88289.0,0.01150016]
["bitfinex-derivatives","BTCF0:USTF0",1766350394286,0.02836,88312.0,88292.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766350400688,0.0113276,88311.0,88289.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350404793,0.02836,88312.0,88290.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766350410302,0.02836,88312.0,88297.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766350417704,0.02836,88312.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766350417904,0.02836,88312.0,88296.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766350428617,0.02836,88312.0,88290.0,0.13476377]
["bitfinex-derivatives","BTCF0:USTF0",1766350428912,0.02836,88312.0,88289.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350429118,0.02836,88312.0,88290.0,0.13476377]
["bitfinex-derivatives","BTCF0:USTF0",1766350429928,0.02836,88312.0,88292.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766350433430,0.02836,88312.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350433822,0.02836,88312.0,88294.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766350434728,0.13476377,88310.0,88294.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766350443141,0.13476377,88310.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350446233,0.13476377,88310.0,88293.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766350447638,0.13476377,88310.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350450737,0.0113279,88309.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350452243,0.13476377,88310.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350452743,0.0113276,88311.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350452934,0.13476377,88310.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350453641,0.0113278,88309.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350456347,0.0113278,88309.0,88293.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766350459550,0.02836,88308.0,88293.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766350466155,0.02836,88308.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350475346,0.0113289,88301.0,88289.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350475558,0.0113294,88297.0,88289.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350475754,0.0113294,88297.0,88283.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766350476152,0.13477839,88293.0,88283.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766350476758,0.13477839,88300.0,88283.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766350480061,0.13481879,88300.0,88283.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766350482164,0.02836,88301.0,88283.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766350483360,0.011329,88300.0,88283.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766350487959,0.0113299,88293.0,88277.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766350488264,0.0113306,88287.0,88277.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766350488867,0.02604,88290.0,88277.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766350489259,0.02836,88289.0,88277.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766350497071,0.02836,88289.0,88283.0,0.00122947]
["bitfinex-derivatives","BTCF0:USTF0",1766350497564,0.02836,88289.0,88286.0,0.00132957]
["bitfinex-derivatives","BTCF0:USTF0",1766350498666,0.02836,88289.0,88287.0,0.00132957]
["bitfinex-derivatives","BTCF0:USTF0",1766350499672,0.02836,88289.0,88288.0,0.00132957]
["bitfinex-derivatives","BTCF0:USTF0",1766350500769,0.02836,88289.0,88288.0,0.0016114]
["bitfinex-derivatives","BTCF0:USTF0",1766350500965,0.02836,88289.0,88288.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766350501163,0.02836,88289.0,88277.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766350503872,0.00016986,88294.0,88283.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766350504073,0.13483493,88310.0,88283.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766350504272,0.0545531,88309.0,88283.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766350504469,0.0261931,88308.0,88283.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766350504670,0.0113283,88305.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350504870,0.0261931,88304.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350505069,0.00016986,88301.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350505279,0.02836,88300.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350505870,0.16319493,88300.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350506171,0.0113291,88299.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350507164,0.16319493,88300.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350507368,0.02836,88300.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350507577,0.02836,88300.0,88280.0,0.01150136]
["bitfinex-derivatives","BTCF0:USTF0",1766350508184,0.0113292,88299.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350509778,0.0113292,88299.0,88277.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766350513379,0.13483493,88300.0,88278.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766350513779,0.02836,88299.0,88278.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766350516971,0.02836,88299.0,88281.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766350519188,0.02836,88299.0,88284.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766350520186,0.02836,88298.0,88284.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766350520389,0.02836,88298.0,88287.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766350520982,0.02836,88299.0,88287.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766350523690,0.00016986,88301.0,88287.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766350523886,0.02836,88299.0,88287.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766350526287,0.00016986,88301.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766350526981,0.00016986,88301.0,88290.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766350529295,0.00016986,88301.0,88285.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766350530296,0.00016986,88301.0,88291.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766350532095,0.13483493,88320.0,88297.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766350532296,0.02948573,88319.0,88297.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766350532589,0.02584573,88318.0,88297.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766350532791,0.05420573,88317.0,88297.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766350533095,0.02601559,88316.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350533294,0.00016986,88316.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350537998,0.00016986,88316.0,88299.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766350541198,0.00016986,88316.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350541389,0.02583695,88315.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350541595,0.02583695,88314.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350541795,0.00016986,88316.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350541988,0.02583695,88315.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350542186,0.00016986,88316.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350542187,0.02583695,88314.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350542402,0.02583695,88313.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350542604,0.00016986,88316.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350542803,0.02583711,88315.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350543101,0.02583711,88314.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350543294,0.02583711,88313.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350543494,0.00016986,88316.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350543788,0.02583755,88315.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350543993,0.02583755,88314.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350544188,0.02583755,88313.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350544392,0.00016986,88316.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350544593,0.02583824,88315.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350544794,0.02583824,88314.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350545002,0.02583824,88313.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350545300,0.02583916,88312.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350545488,0.00016986,88316.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350545702,0.02583902,88315.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350545894,0.02583902,88314.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350546094,0.02583902,88313.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350546296,0.02583902,88312.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350546596,0.00016986,88316.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350546903,0.02584048,88315.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350547099,0.02584048,88314.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350547301,0.02584048,88313.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350547502,0.02584048,88312.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350547700,0.00016986,88316.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350547901,0.02584212,88315.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350548098,0.02584212,88314.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350548400,0.02584212,88313.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350548601,0.02584212,88312.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350548901,0.00016986,88316.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350549097,0.02573875,88315.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350549300,0.02573875,88314.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350549502,0.00016986,88316.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350549503,0.02573875,88313.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350549701,0.00016986,88316.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350549702,0.02573875,88312.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350549896,0.00016986,88316.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350550100,0.02574117,88315.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350550295,0.02574117,88314.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350550492,0.02574117,88313.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350550792,0.02574117,88312.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350550995,0.00016986,88316.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350551196,0.02574362,88315.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350551397,0.02574362,88314.0,88298.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1766350551597,0.00016986,88316.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350551802,0.02574572,88315.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350552001,0.02574572,88314.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350552203,0.00016986,88316.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350552402,0.02574828,88315.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350552604,0.02574828,88314.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350552902,0.00016986,88316.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350553106,0.0257483,88315.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350553306,0.13476486,88310.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350557410,0.16312486,88310.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350563723,0.02836,88310.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350564032,0.16312486,88310.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350574933,0.02836,88310.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350575233,0.02836,88310.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350575738,0.02836,88310.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350577543,0.02836,88310.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350582745,0.00016986,88316.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350582946,0.03418458,88315.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350583141,0.02558458,88314.0,88302.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766350583336,0.02558458,88313.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350583538,0.02558458,88312.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350583737,0.02836,88311.0,88303.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766350583940,0.02836,88311.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350584145,0.02836,88311.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350585150,0.02836,88312.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350588749,0.00016986,88316.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350589060,0.03552653,88315.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350589256,0.02536653,88314.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350589449,0.02536653,88313.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350589752,0.00016986,88316.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350589954,0.04168604,88315.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350590261,0.02536604,88314.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350590448,0.02536604,88313.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350590759,0.00016986,88316.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350590957,0.0396459,88315.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350591157,0.0253659,88314.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350591355,0.0537259,88313.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350591658,0.0253659,88312.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350591956,0.02836,88313.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350593450,0.00016986,88316.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350593748,0.05372091,88315.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350593950,0.02536091,88314.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350594148,0.02836,88314.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350595557,0.00016986,88316.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350595752,0.02836,88314.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350599464,0.00016986,88316.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350599658,0.05371669,88315.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350599961,0.00016986,88316.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350600161,0.02836,88314.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350600361,0.02535713,88315.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350600362,0.00016986,88316.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350600550,0.05371657,88315.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350600754,0.02836,88315.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350601860,0.02836,88314.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350604166,0.00016986,88316.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350604466,0.01548,88315.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350606662,0.01548,88315.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350607071,0.01544,88315.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350607772,0.01544,88315.0,88301.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766350611166,0.00016986,88316.0,88301.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766350611369,0.00916,88315.0,88301.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766350625291,0.00916,88315.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350632897,0.00916,88315.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766350634800,0.0113274,88312.0,88295.0,0.06119918]
["bitfinex-derivatives","BTCF0:USTF0",1766350634995,0.0113279,88309.0,88295.0,0.06119918]
["bitfinex-derivatives","BTCF0:USTF0",1766350635185,0.0113283,88306.0,88287.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766350635589,0.0113277,88310.0,88287.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766350636998,0.14608724,88310.0,88287.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766350648910,0.0113284,88305.0,88286.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766350649410,0.02836,88307.0,88281.0,1.52653477]
["bitfinex-derivatives","BTCF0:USTF0",1766350649710,0.02836,88307.0,88287.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766350650010,0.02836,88307.0,88290.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766350650211,0.02836,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350651011,0.02836,88307.0,88292.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766350652305,0.0113291,88299.0,88277.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766350652613,0.0113303,88290.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350653008,0.0113297,88294.0,88277.0,0.01515424]
["bitfinex-derivatives","BTCF0:USTF0",1766350654699,0.02262391,88294.0,88277.0,0.01515424]
["bitfinex-derivatives","BTCF0:USTF0",1766350655311,0.0113306,88287.0,88261.0,1.4562939]
["bitfinex-derivatives","BTCF0:USTF0",1766350655516,0.0396906,88287.0,88262.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766350655706,0.02836,88287.0,88264.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766350656416,0.00011424,88286.0,88264.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766350664321,0.00011424,88286.0,88267.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766350664523,0.00011424,88286.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350664915,0.00011424,88286.0,88272.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766350665116,0.00011424,88286.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350669025,0.1348578,88290.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350669229,0.02836,88288.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350670331,0.02836,88288.0,88274.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766350675330,0.00016986,88297.0,88278.0,0.1348578]
["bitfinex-derivatives","BTCF0:USTF0",1766350675534,0.02836,88296.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766350680740,0.02836,88295.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766350682238,0.02836,88294.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766350682842,0.00016986,88297.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766350683142,0.04393324,88296.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766350683343,0.02836,88295.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766350684231,0.00016986,88297.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766350684432,0.05393219,88296.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766350684728,0.02836,88296.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766350685243,0.00016986,88297.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766350685439,0.05393249,88296.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766350685643,0.05393249,88295.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766350685845,0.02836,88295.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766350691659,0.02836,88295.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350691955,0.00016986,88297.0,88284.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766350693748,0.00016986,88297.0,88280.0,0.1348578]
["bitfinex-derivatives","BTCF0:USTF0",1766350697662,0.00016986,88297.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350697867,0.00016986,88297.0,88281.0,0.0396914]
["bitfinex-derivatives","BTCF0:USTF0",1766350708170,0.16317563,88300.0,88281.0,0.0396913]
["bitfinex-derivatives","BTCF0:USTF0",1766350708368,0.02524572,88299.0,88281.0,0.0396913]
["bitfinex-derivatives","BTCF0:USTF0",1766350708570,0.16317563,88300.0,88281.0,0.0396913]
["bitfinex-derivatives","BTCF0:USTF0",1766350708765,0.02524574,88299.0,88281.0,0.0396913]
["bitfinex-derivatives","BTCF0:USTF0",1766350708967,0.01149896,88299.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350709160,0.01149896,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350710174,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350710471,0.02524584,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350710771,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350711675,0.02524599,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350711869,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350712070,0.02524608,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350712270,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350712471,0.02524622,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350712771,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350712972,0.02524595,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350713176,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350713476,0.02524624,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350713671,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350713872,0.02524622,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350714176,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350714377,0.02524636,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350714569,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350714769,0.02524647,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350714970,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350715170,0.02524648,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350715371,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350715570,0.02524671,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350715771,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350715971,0.02524649,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350716271,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350716471,0.02524681,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350716673,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350716872,0.02524676,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350717070,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350717271,0.02524676,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350717478,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350717678,0.02524717,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350717977,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350718177,0.02524724,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350718377,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350718578,0.02524769,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350718767,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350718966,0.02524767,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350719176,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350719378,0.02524822,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350719679,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350719880,0.02524862,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350720081,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350720385,0.02524862,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350720586,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350720773,0.02524912,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350720973,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350721175,0.0252501,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350721474,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350721674,0.0252519,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350721878,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350722075,0.0252519,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350722276,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350722476,0.02525201,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350722776,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350723073,0.02525215,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350723273,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350723468,0.0252524,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350723673,0.00016986,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350723870,0.0113294,88297.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350725885,0.0113297,88294.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350728786,0.0113297,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350734388,0.01133,88292.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350737092,0.0113295,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350737291,0.02539443,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350737491,0.02539443,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350737786,0.02539443,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350737991,0.0113295,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350738191,0.02539396,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350738490,0.02539396,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350738794,0.02539396,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350739090,0.0113295,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350739291,0.02539364,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350739590,0.02539364,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350739791,0.02539364,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350739994,0.0113295,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350740290,0.02539334,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350740491,0.02539334,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350740792,0.02539334,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350740993,0.0113295,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350741192,0.02539316,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350741496,0.0113295,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350742294,0.00016986,88299.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350742493,0.02539318,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350742796,0.00016986,88299.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350742797,0.02539318,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350743096,0.02539318,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350743292,0.0113292,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350743596,0.02539402,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350743895,0.02539402,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350744096,0.0113292,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350744297,0.02539593,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350744597,0.02539593,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350744794,0.0113292,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350745094,0.02539603,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350745296,0.02539603,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350745497,0.0113292,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350745698,0.02539574,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350745997,0.02539574,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350746197,0.0113292,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350746495,0.02539593,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350746695,0.02539593,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350746891,0.0113292,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350747091,0.02539593,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350747293,0.02539593,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350747493,0.00016986,88299.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350747690,0.02539616,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350747891,0.02539616,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350748091,0.02539616,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350748292,0.01149896,88299.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350748591,0.02539625,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350748790,0.02539625,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350748994,0.02539625,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350749196,0.01149896,88299.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350749388,0.04463507,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350749589,0.04635507,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350749789,0.02539507,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350749990,0.01448,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350752301,0.00016986,88299.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350752501,0.0355168,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350752702,0.0253968,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350752895,0.02836,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350753695,0.00016986,88299.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350753900,0.01548,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350754499,0.00016986,88299.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350754698,0.02683764,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350754901,0.02539764,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350755101,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350755400,0.02539767,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350755601,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350755789,0.02539766,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350755995,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350756193,0.02539767,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350756393,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350756594,0.02539793,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350756790,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350756994,0.02539794,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350757194,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350757395,0.02539823,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350757603,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350757904,0.02539823,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350758102,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350758302,0.02539507,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350758499,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350758699,0.02539533,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350758899,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350759202,0.02539533,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350759403,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350759701,0.02539552,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350760002,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350760202,0.02539552,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350760398,0.02539552,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350760598,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350760790,0.0253958,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350760993,0.0253958,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350761302,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350761503,0.02539604,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350761704,0.02539604,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350762004,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350762204,0.02539604,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350762407,0.02539604,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350762604,0.00144,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350762799,0.02711631,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350762999,0.02539631,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350764302,0.00016986,88299.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350764508,0.014,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350766609,0.0253296,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350771507,0.02539664,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350771708,0.02539664,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350772015,0.0253296,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350772214,0.02540011,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350772416,0.02540011,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350772714,0.02539998,88292.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350773015,0.0253296,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350773201,0.02539999,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350773401,0.02539999,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350773615,0.0253296,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350773911,0.02539988,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350774110,0.02539988,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350774311,0.0253296,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350774511,0.02539986,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350774714,0.02539986,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350774914,0.0253296,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350775114,0.0253999,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350775415,0.0253999,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350775607,0.0253296,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350775808,0.02539984,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350776108,0.02539984,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350776309,0.0253296,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350776513,0.02539979,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350776714,0.02539979,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350776915,0.0253296,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350777214,0.02539979,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350777414,0.02539979,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350777615,0.0253296,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350777815,0.02539983,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350778114,0.02539983,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350778316,0.0253296,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350778516,0.02539975,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350778819,0.02539975,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350779120,0.0253296,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350779319,0.02539975,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350779518,0.02539975,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350779817,0.0253296,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350780014,0.02539975,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350780215,0.02539975,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350780421,0.014,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350780605,0.02539978,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350780812,0.02539978,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350781012,0.014,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350781212,0.02539979,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350781512,0.014,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350781913,0.0252,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350791417,0.00016986,88299.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350791626,0.02836,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350792330,0.02836,88294.0,88280.0,0.13499186]
["bitfinex-derivatives","BTCF0:USTF0",1766350792919,0.02836,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350796430,0.0113299,88293.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350796633,0.02836,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766350801632,0.02836,88294.0,88276.0,0.07251079]
["bitfinex-derivatives","BTCF0:USTF0",1766350802135,0.02836,88295.0,88276.0,0.07251079]
["bitfinex-derivatives","BTCF0:USTF0",1766350803939,0.0113298,88294.0,88276.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350804135,0.0113298,88294.0,88275.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350804337,0.0113298,88294.0,88276.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350805941,0.0113298,88294.0,88275.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350806651,0.02836,88295.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766350806950,0.02836,88295.0,88276.0,0.07251079]
["bitfinex-derivatives","BTCF0:USTF0",1766350807453,0.02836,88295.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766350813042,0.02836,88295.0,88276.0,0.07251079]
["bitfinex-derivatives","BTCF0:USTF0",1766350815451,0.0113298,88294.0,88276.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350815651,0.0113298,88294.0,88275.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350817048,0.134822,88290.0,88275.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350818058,0.02836,88295.0,88275.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350818246,0.0396897,88295.0,88275.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350818847,0.0396897,88295.0,88275.0,0.07251079]
["bitfinex-derivatives","BTCF0:USTF0",1766350819956,0.01133,88292.0,88275.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350820261,0.02836,88295.0,88275.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350821360,0.02836,88295.0,88277.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766350821558,0.02538611,88294.0,88277.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766350821759,0.02836,88295.0,88277.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766350821760,0.02538611,88293.0,88277.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766350821959,0.134822,88290.0,88277.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766350822259,0.134822,88290.0,88272.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350822960,0.02836,88295.0,88272.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350823153,0.02538616,88294.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766350823355,0.134822,88290.0,88273.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766350824358,0.134822,88290.0,88272.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350824661,0.134822,88290.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766350825164,0.13483267,88290.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766350828165,0.13483267,88290.0,88272.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350828765,0.02836,88289.0,88272.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350828972,0.02836,88289.0,88272.0,0.07251129]
["bitfinex-derivatives","BTCF0:USTF0",1766350829864,0.0113305,88288.0,88272.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350830064,0.02836,88289.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350830065,0.02836,88289.0,88271.0,0.08953879]
["bitfinex-derivatives","BTCF0:USTF0",1766350831564,0.02836,88289.0,88274.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350831764,0.0396904,88289.0,88274.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350832469,0.0396904,88289.0,88273.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350832970,0.0396904,88289.0,88274.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350833469,0.0396904,88289.0,88273.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350835369,0.02836,88289.0,88273.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350836773,0.0113306,88288.0,88273.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350837771,0.02836,88289.0,88273.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350847681,0.0396904,88289.0,88273.0,0.06117879]
["bitfinex-derivatives","BTCF0:USTF0",1766350848168,0.0396904,88289.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350851682,0.0113308,88286.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350856193,0.13485275,88281.0,88265.0,0.08153477]
["bitfinex-derivatives","BTCF0:USTF0",1766350856385,0.13485275,88273.0,88246.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766350856585,0.02836,88272.0,88246.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766350857187,0.02836,88272.0,88242.0,0.10157419]
["bitfinex-derivatives","BTCF0:USTF0",1766350857380,0.02836,88272.0,88253.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766350857688,0.00016996,88271.0,88253.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766350858497,0.00016996,88271.0,88249.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766350859293,0.00016996,88271.0,88252.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766350859592,0.00016996,88271.0,88258.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766350860692,0.02836,88270.0,88258.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766350861094,0.00016996,88271.0,88258.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766350861296,0.02836,88270.0,88261.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766350861689,0.02836,88269.0,88257.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766350862498,0.02836,88269.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766350862696,0.02836,88268.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766350863398,0.02836,88268.0,88261.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766350863603,0.00016996,88271.0,88265.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766350863802,0.01692,88270.0,88265.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766350865499,0.02836,88269.0,88265.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766350865901,0.00016996,88271.0,88265.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766350866099,0.01692,88270.0,88265.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766350866497,0.01692,88270.0,88260.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766350868088,0.01692,88270.0,88245.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766350868288,0.01692,88270.0,88263.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766350871504,0.01692,88270.0,88239.0,1.44524]
["bitfinex-derivatives","BTCF0:USTF0",1766350871695,0.1349019,88260.0,88249.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766350872003,0.0116,88259.0,88249.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766350872905,0.0116,88259.0,88245.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766350873104,0.0116,88259.0,88244.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766350873405,0.0116,88259.0,88243.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766350873901,0.0116,88259.0,88246.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766350875107,0.0116,88259.0,88239.0,1.44524]
["bitfinex-derivatives","BTCF0:USTF0",1766350875306,0.0116,88259.0,88230.0,0.1409019]
["bitfinex-derivatives","BTCF0:USTF0",1766350876191,0.0116,88259.0,88246.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766350876392,0.0116,88259.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766350877602,0.0116,88259.0,88230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350878002,0.0116,88259.0,88246.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766350880310,0.0116,88259.0,88243.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766350880608,0.0116,88259.0,88246.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766350881011,0.0116,88259.0,88231.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766350881308,0.0116,88259.0,88244.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766350882801,0.0116,88259.0,88245.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766350883510,0.0116,88259.0,88231.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766350883712,0.0113348,88255.0,88231.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766350884009,0.1349019,88250.0,88231.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766350884208,0.00712,88249.0,88231.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766350885908,0.00712,88249.0,88234.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766350886415,0.1349019,88244.0,88230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350886615,0.0113357,88248.0,88230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350887212,0.1349019,88240.0,88230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350887416,0.02268,88239.0,88230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350887614,0.02836,88238.0,88230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350888017,0.02836,88238.0,88230.0,0.0173379]
["bitfinex-derivatives","BTCF0:USTF0",1766350888219,0.02836,88238.0,88230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350888620,0.00016996,88252.0,88233.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766350889207,0.01844,88251.0,88233.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766350889815,0.1349019,88250.0,88233.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766350890014,0.02836,88249.0,88233.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766350891118,0.00016996,88252.0,88230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350891317,0.02836,88251.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766350891617,0.00016996,88252.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766350891618,0.02836,88250.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766350892621,0.02836,88249.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766350895624,0.02836,88248.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766350896219,0.00016996,88252.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766350896418,0.01708,88251.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766350896820,0.00016996,88252.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766350897020,0.01708,88251.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766350897826,0.01708,88251.0,88237.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766350898338,0.01708,88251.0,88233.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766350898530,0.0198,88250.0,88233.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766350898719,0.0198,88250.0,88230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350900218,0.0198,88250.0,88235.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766350902625,0.0198,88250.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766350903726,0.1547019,88250.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766350904023,0.00626526,88241.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766350905220,0.0198,88250.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766350905423,0.1547764,88250.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766350905928,0.15477594,88250.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766350906131,0.15477594,88250.0,88234.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766350907028,0.15477594,88250.0,88230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350907223,0.0198,88250.0,88230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350907530,0.15477594,88250.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766350908124,0.00016996,88252.0,88240.0,0.13497594]
["bitfinex-derivatives","BTCF0:USTF0",1766350908327,0.01704,88251.0,88240.0,0.14631254]
["bitfinex-derivatives","BTCF0:USTF0",1766350908532,0.13497594,88260.0,88240.0,0.14631254]
["bitfinex-derivatives","BTCF0:USTF0",1766350908533,0.0254,88254.0,88240.0,0.14631254]
["bitfinex-derivatives","BTCF0:USTF0",1766350908830,0.02836,88254.0,88240.0,0.14631254]
["bitfinex-derivatives","BTCF0:USTF0",1766350909226,0.02836,88254.0,88243.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766350909539,1.44588,88267.0,88238.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350909540,0.0113325,88273.0,88250.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766350909725,0.13497594,88270.0,88250.0,0.14631124]
["bitfinex-derivatives","BTCF0:USTF0",1766350910334,0.13497594,88260.0,88244.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766350910524,0.13497594,88260.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350916327,0.16333594,88260.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350921137,0.16333594,88260.0,88243.0,0.01150616]
["bitfinex-derivatives","BTCF0:USTF0",1766350921437,0.02836,88260.0,88244.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766350925238,0.02836,88260.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350925438,0.16333594,88260.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350926229,0.17467004,88260.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350927840,0.16333594,88260.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350931126,0.02836,88260.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350932341,0.02836,88260.0,88244.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766350937742,0.16333594,88260.0,88244.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766350937943,0.16333594,88260.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350938250,0.16333594,88260.0,88246.0,0.06119277]
["bitfinex-derivatives","BTCF0:USTF0",1766350938442,0.16333594,88260.0,88247.0,0.06119277]
["bitfinex-derivatives","BTCF0:USTF0",1766350939441,0.16333594,88260.0,88248.0,0.06119277]
["bitfinex-derivatives","BTCF0:USTF0",1766350940148,0.16333594,88260.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350941762,0.16333594,88260.0,88243.0,0.01150616]
["bitfinex-derivatives","BTCF0:USTF0",1766350945069,0.16328979,88260.0,88243.0,0.01150616]
["bitfinex-derivatives","BTCF0:USTF0",1766350953476,0.16328979,88260.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350959175,0.16328979,88260.0,88237.0,0.10979712]
["bitfinex-derivatives","BTCF0:USTF0",1766350959380,0.13492979,88250.0,88230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350959578,0.02836,88249.0,88230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766350959878,0.02836,88249.0,88230.0,0.14092979]
["bitfinex-derivatives","BTCF0:USTF0",1766350960180,0.0113357,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350961371,0.02836,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350964687,0.0396955,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350967792,0.13492979,88241.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350967992,0.011336,88245.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350968786,0.01150596,88245.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350968979,0.0113365,88242.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350969184,0.00016996,88245.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766350969385,0.0113362,88244.0,88221.0,0.10988199]
["bitfinex-derivatives","BTCF0:USTF0",1766350969593,0.0113362,88244.0,88224.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766350971494,0.0113362,88244.0,88224.0,0.09286069]
["bitfinex-derivatives","BTCF0:USTF0",1766350976100,0.00016996,88245.0,88227.0,0.01146451]
["bitfinex-derivatives","BTCF0:USTF0",1766350977403,0.00016996,88245.0,88230.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766350977593,0.00016996,88245.0,88232.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766350977993,0.00016996,88245.0,88235.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766350980998,0.00016996,88245.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766350983008,0.00016996,88245.0,88227.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1766350983197,0.00016996,88245.0,88230.0,0.13498874]
["bitfinex-derivatives","BTCF0:USTF0",1766350983398,0.00012996,88245.0,88230.0,0.13498874]
["bitfinex-derivatives","BTCF0:USTF0",1766350984598,0.00012996,88245.0,88229.0,4.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766350985000,0.00012996,88245.0,88229.0,0.08156232]
["bitfinex-derivatives","BTCF0:USTF0",1766350985199,0.00012996,88245.0,88234.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766350986401,0.00012996,88245.0,88230.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766350987507,0.00012996,88245.0,88229.0,0.09290022]
["bitfinex-derivatives","BTCF0:USTF0",1766350988401,0.00012996,88245.0,88232.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766350990811,0.00012996,88245.0,88230.0,0.10988199]
["bitfinex-derivatives","BTCF0:USTF0",1766350991005,0.00012996,88245.0,88234.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766350993514,0.13495099,88270.0,88230.0,0.24483298]
["bitfinex-derivatives","BTCF0:USTF0",1766350993812,0.05398816,88269.0,88244.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766350994006,0.0113332,88267.0,88244.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766350994206,0.02836,88266.0,88244.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766350994612,0.00016996,88264.0,88246.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350996317,0.0113338,88262.0,88246.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766350996814,0.0113342,88259.0,88246.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766351000119,0.0113342,88259.0,88240.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351001620,0.0113342,88259.0,88239.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766351002320,0.0334138,88263.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351003718,0.02518914,88262.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351003927,0.0334138,88263.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351004115,0.02518914,88262.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351004315,0.0334138,88263.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351004523,0.02518942,88262.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351004725,0.0334138,88263.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351004927,0.02518903,88262.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351005118,0.0334138,88263.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351005320,0.02518861,88262.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351005622,0.0334138,88263.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351005819,0.02518907,88262.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351006020,0.0334138,88263.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351006327,0.02518907,88262.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351006528,0.0334138,88263.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351006823,0.02519001,88262.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351007029,0.0334138,88263.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351007221,0.02519163,88262.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351007423,0.0334138,88263.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351007622,0.02519255,88262.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351007823,0.0334138,88263.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351008121,0.02519264,88262.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351008323,0.0334138,88263.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351008516,0.02519318,88262.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351008729,0.0334138,88263.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351008928,0.02519323,88262.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351009132,0.0334138,88263.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351009428,0.011334,88261.0,88242.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766351020138,0.011334,88261.0,88242.0,0.07253737]
["bitfinex-derivatives","BTCF0:USTF0",1766351021034,0.0113344,88258.0,88242.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351021732,0.0113339,88262.0,88242.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351026340,0.0113339,88262.0,88244.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766351027939,0.13494032,88260.0,88244.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766351038052,0.02836,88259.0,88243.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351038841,0.02836,88259.0,88245.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351039251,0.02836,88259.0,88246.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766351042845,0.00016996,88264.0,88246.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766351043046,0.02836,88263.0,88246.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766351045056,0.13494032,88260.0,88246.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766351055461,0.02836,88259.0,88246.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766351062868,0.00016996,88264.0,88253.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766351064062,0.00016996,88264.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351064278,0.00016996,88264.0,88251.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766351064569,0.00016996,88264.0,88250.0,0.17463562]
["bitfinex-derivatives","BTCF0:USTF0",1766351064968,0.00016996,88264.0,88253.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766351066571,0.00016996,88264.0,88254.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766351068073,0.00016996,88264.0,88255.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766351071576,0.00016996,88264.0,88256.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766351076274,0.02836,88267.0,88251.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351076275,0.01604286,88267.0,88260.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766351076479,0.02836,88272.0,88260.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766351083987,0.02836,88272.0,88255.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351084282,0.00016996,88275.0,88260.0,0.13489978]
["bitfinex-derivatives","BTCF0:USTF0",1766351084478,0.0113302,88290.0,88266.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766351084680,0.02622107,88289.0,88270.0,0.13489978]
["bitfinex-derivatives","BTCF0:USTF0",1766351084878,0.00152,88289.0,88270.0,0.13489978]
["bitfinex-derivatives","BTCF0:USTF0",1766351085480,0.00016996,88288.0,88271.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766351085882,0.00016996,88288.0,88272.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766351086075,0.00016996,88288.0,88275.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766351086284,0.00016996,88288.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766351086887,0.01248,88294.0,88278.0,0.13489978]
["bitfinex-derivatives","BTCF0:USTF0",1766351087089,0.01248,88294.0,88283.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766351087280,0.0113281,88307.0,88283.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766351087480,0.02836,88306.0,88283.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766351087790,0.02836,88306.0,88278.0,0.19610085]
["bitfinex-derivatives","BTCF0:USTF0",1766351087979,0.00016996,88301.0,88278.0,0.19610085]
["bitfinex-derivatives","BTCF0:USTF0",1766351088180,0.00016996,88301.0,88286.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766351091192,0.00016996,88301.0,88285.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766351091782,0.00016996,88301.0,88289.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766351091992,0.00016996,88301.0,88292.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766351094992,0.00016996,88301.0,88288.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766351097597,0.00016996,88301.0,88284.0,0.0396909]
["bitfinex-derivatives","BTCF0:USTF0",1766351097988,0.00016996,88301.0,88288.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766351099195,0.00016996,88301.0,88291.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766351099894,0.0113269,88316.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766351100089,0.00352,88315.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766351100992,0.00016996,88313.0,88296.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766351102199,0.01149736,88313.0,88296.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766351103900,0.13480127,88310.0,88296.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766351104488,0.13480127,88310.0,88277.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351104699,0.13480127,88300.0,88271.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766351104905,0.0113295,88296.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766351105105,0.02836,88299.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766351105505,0.00016996,88295.0,88278.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766351107721,0.00016996,88295.0,88279.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766351109709,0.00016996,88295.0,88278.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766351111021,0.00016996,88295.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766351111409,0.00016996,88295.0,88278.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766351114108,0.00016996,88295.0,88278.0,0.01150166]
["bitfinex-derivatives","BTCF0:USTF0",1766351114705,0.00016996,88295.0,88279.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351115308,0.00016996,88295.0,88280.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351115721,0.00016996,88295.0,88281.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766351117616,0.00016996,88295.0,88280.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351118724,0.00016996,88295.0,88281.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351120130,0.01149956,88295.0,88281.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351120326,0.01149956,88295.0,88280.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351120722,0.00016996,88295.0,88278.0,0.06137103]
["bitfinex-derivatives","BTCF0:USTF0",1766351120913,0.00016996,88295.0,88278.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766351121722,0.00016996,88295.0,88278.0,0.06137103]
["bitfinex-derivatives","BTCF0:USTF0",1766351122228,0.0113297,88294.0,88278.0,0.06137103]
["bitfinex-derivatives","BTCF0:USTF0",1766351122416,0.0113297,88294.0,88278.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766351130734,0.0113297,88294.0,88278.0,0.06137103]
["bitfinex-derivatives","BTCF0:USTF0",1766351132233,0.0113297,88294.0,88279.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351133631,0.00016996,88295.0,88280.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766351133827,0.00016996,88295.0,88280.0,0.07253247]
["bitfinex-derivatives","BTCF0:USTF0",1766351136942,0.00016996,88295.0,88281.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351141640,0.00016996,88295.0,88280.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766351143135,0.00016996,88295.0,88279.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351143342,0.00016996,88295.0,88278.0,0.06137103]
["bitfinex-derivatives","BTCF0:USTF0",1766351145748,0.00016996,88295.0,88279.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351146048,0.00016996,88295.0,88278.0,0.06137103]
["bitfinex-derivatives","BTCF0:USTF0",1766351146350,0.00016996,88295.0,88279.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351146742,0.0113298,88294.0,88278.0,0.06137103]
["bitfinex-derivatives","BTCF0:USTF0",1766351147848,0.00016996,88295.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766351150251,0.00016996,88295.0,88279.0,0.07253267]
["bitfinex-derivatives","BTCF0:USTF0",1766351151654,0.00016996,88295.0,88282.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351157765,0.00016996,88295.0,88282.0,0.07253217]
["bitfinex-derivatives","BTCF0:USTF0",1766351166175,0.02216,88296.0,88282.0,0.07253217]
["bitfinex-derivatives","BTCF0:USTF0",1766351166674,0.02836,88295.0,88282.0,0.07253217]
["bitfinex-derivatives","BTCF0:USTF0",1766351167174,0.02836,88294.0,88282.0,0.07253217]
["bitfinex-derivatives","BTCF0:USTF0",1766351167877,0.02836,88304.0,88288.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766351168072,0.01404,88305.0,88290.0,0.13483303]
["bitfinex-derivatives","BTCF0:USTF0",1766351168272,0.02392,88306.0,88291.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766351169766,0.02392,88306.0,88287.0,0.0396905]
["bitfinex-derivatives","BTCF0:USTF0",1766351169968,0.13483303,88300.0,88287.0,0.0396905]
["bitfinex-derivatives","BTCF0:USTF0",1766351170980,0.13483303,88300.0,88287.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351172073,0.0113286,88303.0,88287.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351172583,0.02392,88306.0,88287.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351172978,0.00016996,88307.0,88287.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351173177,0.02436,88305.0,88287.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351175182,0.02436,88305.0,88291.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766351176782,0.00016996,88307.0,88291.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766351177081,0.01848,88306.0,88291.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766351177280,0.02852996,88307.0,88291.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766351178283,0.02836,88308.0,88291.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766351179079,0.0113269,88316.0,88294.0,0.05210033]
["bitfinex-derivatives","BTCF0:USTF0",1766351179380,0.13483303,88310.0,88296.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766351180985,0.02836,88315.0,88296.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766351181581,0.02836,88315.0,88296.0,0.04094069]
["bitfinex-derivatives","BTCF0:USTF0",1766351181987,0.02836,88315.0,88300.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766351182588,0.13483303,88320.0,88300.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766351182792,0.02836,88319.0,88300.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766351183476,0.02836,88319.0,88301.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766351186191,0.13483303,88320.0,88301.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766351186390,0.02836,88319.0,88301.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766351187088,0.13483303,88320.0,88301.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766351187286,0.02836,88318.0,88301.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766351190098,0.02836,88318.0,88297.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351190399,0.0113268,88317.0,88296.0,0.04094069]
["bitfinex-derivatives","BTCF0:USTF0",1766351190582,0.13476556,88310.0,88296.0,0.04094069]
["bitfinex-derivatives","BTCF0:USTF0",1766351191494,0.0113272,88314.0,88296.0,0.04094069]
["bitfinex-derivatives","BTCF0:USTF0",1766351191689,0.0113272,88314.0,88296.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766351193396,0.13476556,88320.0,88297.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766351193596,0.02836,88319.0,88297.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766351195196,0.011327,88316.0,88297.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766351201704,0.011327,88316.0,88297.0,0.05209993]
["bitfinex-derivatives","BTCF0:USTF0",1766351205307,0.011327,88316.0,88298.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351208210,0.02836,88319.0,88299.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766351208400,0.02836,88319.0,88299.0,0.05209983]
["bitfinex-derivatives","BTCF0:USTF0",1766351209303,0.0113267,88318.0,88299.0,0.05209983]
["bitfinex-derivatives","BTCF0:USTF0",1766351211305,0.0113267,88318.0,88300.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351212010,0.02836,88319.0,88300.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351212216,0.0113257,88326.0,88303.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766351212411,0.0066,88325.0,88306.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766351212611,0.0066,88326.0,88309.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766351214415,0.0113244,88336.0,88316.0,0.13476916]
["bitfinex-derivatives","BTCF0:USTF0",1766351214617,0.06106387,88343.0,88326.0,0.13476916]
["bitfinex-derivatives","BTCF0:USTF0",1766351214821,0.02836,88347.0,88326.0,0.13476916]
["bitfinex-derivatives","BTCF0:USTF0",1766351215006,0.02836,88347.0,88324.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351215207,0.02836,88347.0,88323.0,0.06913073]
["bitfinex-derivatives","BTCF0:USTF0",1766351215407,0.0113237,88342.0,88323.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351215616,0.13476916,88340.0,88321.0,0.06217073]
["bitfinex-derivatives","BTCF0:USTF0",1766351215910,0.13476916,88340.0,88320.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351216110,0.13476916,88330.0,88318.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351216316,0.0113253,88329.0,88315.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351216517,0.0113253,88329.0,88313.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351217315,0.13493869,88330.0,88313.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351217516,0.00016953,88330.0,88313.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351218318,0.00016953,88330.0,88312.0,0.04094059]
["bitfinex-derivatives","BTCF0:USTF0",1766351219119,0.00016953,88330.0,88313.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351219319,0.00016953,88330.0,88312.0,0.04094059]
["bitfinex-derivatives","BTCF0:USTF0",1766351219625,0.00172,88334.0,88313.0,0.05209793]
["bitfinex-derivatives","BTCF0:USTF0",1766351220123,1.4448,88354.0,88320.0,0.13476916]
["bitfinex-derivatives","BTCF0:USTF0",1766351220323,0.0113231,88346.0,88324.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766351220617,0.13476916,88350.0,88320.0,0.16312916]
["bitfinex-derivatives","BTCF0:USTF0",1766351220618,0.13476916,88350.0,88327.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766351221023,0.0113225,88351.0,88327.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766351221224,0.0113229,88348.0,88326.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351221816,0.13476916,88340.0,88326.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351222024,0.14609296,88340.0,88326.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351222223,0.0113243,88337.0,88326.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351222427,0.0113243,88337.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351222613,0.0113243,88337.0,88315.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351222614,0.13476916,88330.0,88315.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351222820,0.13476916,88330.0,88312.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351223531,0.00016986,88330.0,88312.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351223734,0.13493902,88330.0,88312.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351224027,0.00016986,88330.0,88312.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351224232,0.01149506,88330.0,88312.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351224742,0.0113256,88326.0,88312.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351224924,0.0113256,88326.0,88306.0,0.04077073]
["bitfinex-derivatives","BTCF0:USTF0",1766351225122,0.13476916,88320.0,88303.0,0.06629073]
["bitfinex-derivatives","BTCF0:USTF0",1766351225322,0.0113265,88319.0,88303.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766351225522,0.16312916,88320.0,88303.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766351226020,0.16312916,88320.0,88303.0,0.02568986]
["bitfinex-derivatives","BTCF0:USTF0",1766351226021,0.02836,88320.0,88303.0,0.02568986]
["bitfinex-derivatives","BTCF0:USTF0",1766351230926,0.02836,88320.0,88304.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766351238337,0.02836,88320.0,88307.0,0.03051658]
["bitfinex-derivatives","BTCF0:USTF0",1766351238839,0.02836,88320.0,88308.0,0.03051658]
["bitfinex-derivatives","BTCF0:USTF0",1766351241736,0.02836,88320.0,88304.0,0.05209903]
["bitfinex-derivatives","BTCF0:USTF0",1766351241737,0.02836,88320.0,88306.0,0.03051658]
["bitfinex-derivatives","BTCF0:USTF0",1766351247343,0.02836,88320.0,88307.0,0.03051658]
["bitfinex-derivatives","BTCF0:USTF0",1766351249428,0.02836,88320.0,88308.0,0.03051658]
["bitfinex-derivatives","BTCF0:USTF0",1766351251736,0.02836,88320.0,88311.0,0.03051658]
["bitfinex-derivatives","BTCF0:USTF0",1766351252338,0.02836,88320.0,88312.0,0.03051658]
["bitfinex-derivatives","BTCF0:USTF0",1766351253349,0.02836,88320.0,88313.0,0.03051658]
["bitfinex-derivatives","BTCF0:USTF0",1766351254445,0.02836,88320.0,88314.0,0.03051658]
["bitfinex-derivatives","BTCF0:USTF0",1766351259055,0.02836,88320.0,88306.0,0.06120107]
["bitfinex-derivatives","BTCF0:USTF0",1766351259253,0.02836,88320.0,88304.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766351260951,0.02836,88320.0,88314.0,0.03059449]
["bitfinex-derivatives","BTCF0:USTF0",1766351270457,0.02836,88320.0,88314.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351272058,0.0113253,88329.0,88314.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351272350,0.02836,88328.0,88314.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351272552,0.02836,88328.0,88319.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351273459,0.02836,88328.0,88318.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351275254,0.0113255,88327.0,88318.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351277367,0.0113255,88327.0,88317.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351278262,0.0113255,88327.0,88318.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351278464,0.0113255,88327.0,88317.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351279163,0.0113255,88327.0,88318.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351279368,0.0113255,88327.0,88317.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351279562,0.13491196,88330.0,88317.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351279761,0.0113243,88337.0,88320.0,0.1653369]
["bitfinex-derivatives","BTCF0:USTF0",1766351279968,0.02836,88339.0,88323.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351280166,0.0169241,88338.0,88324.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351280769,0.0169241,88338.0,88325.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351280968,0.01709396,88338.0,88325.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351281173,0.01709396,88338.0,88324.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351281772,0.01709396,88338.0,88321.0,0.03076466]
["bitfinex-derivatives","BTCF0:USTF0",1766351282272,0.01709396,88338.0,88321.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351283372,0.01705396,88338.0,88321.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351290485,0.0113243,88337.0,88321.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351291686,0.0113243,88337.0,88322.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351297397,0.0113243,88337.0,88323.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351301393,0.0113243,88337.0,88324.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351306506,0.0113243,88337.0,88325.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351308005,0.00576986,88338.0,88325.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351308208,0.00576986,88338.0,88330.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351308411,0.00576986,88338.0,88331.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351311706,0.00576986,88338.0,88330.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351312307,0.00576986,88338.0,88329.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351316409,0.02836,88344.0,88329.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351316595,0.02164,88344.0,88331.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351316795,0.02836,88345.0,88331.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351318910,0.039683,88347.0,88331.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351321708,0.0113234,88344.0,88332.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351329321,0.02836,88347.0,88332.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351331717,0.02836,88347.0,88329.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351333826,0.02836,88347.0,88330.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351337226,0.02836,88347.0,88331.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351340825,0.0113231,88346.0,88331.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351341822,0.0113231,88346.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351341823,0.0113231,88346.0,88334.0,0.0305948]
["bitfinex-derivatives","BTCF0:USTF0",1766351342130,0.0113231,88346.0,88319.0,0.08158531]
["bitfinex-derivatives","BTCF0:USTF0",1766351342131,0.0113246,88334.0,88321.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1766351342335,0.0113252,88330.0,88307.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351343127,0.0113252,88330.0,88307.0,0.039688]
["bitfinex-derivatives","BTCF0:USTF0",1766351343325,0.00016986,88327.0,88310.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351345034,0.01149536,88327.0,88310.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351346025,0.00016986,88327.0,88310.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351357842,0.00016986,88327.0,88311.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766351364546,0.00016986,88327.0,88310.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351370852,0.00152,88327.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766351372053,0.00152,88327.0,88312.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351372251,0.00152,88327.0,88313.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351374253,0.00152,88327.0,88311.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351374546,0.00152,88327.0,88310.0,0.04093658]
["bitfinex-derivatives","BTCF0:USTF0",1766351375254,0.0113261,88323.0,88310.0,0.04093658]
["bitfinex-derivatives","BTCF0:USTF0",1766351378053,0.0113261,88323.0,88310.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351378456,0.0113261,88323.0,88310.0,0.04093658]
["bitfinex-derivatives","BTCF0:USTF0",1766351378854,0.0113261,88323.0,88310.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351379056,0.0113261,88323.0,88310.0,0.04093658]
["bitfinex-derivatives","BTCF0:USTF0",1766351379247,0.0113261,88323.0,88310.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351379456,0.0113261,88323.0,88310.0,0.04093658]
["bitfinex-derivatives","BTCF0:USTF0",1766351381461,0.0113256,88326.0,88310.0,0.04093658]
["bitfinex-derivatives","BTCF0:USTF0",1766351381757,0.0113256,88326.0,88312.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351385154,0.011326,88323.0,88312.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351388265,0.011326,88323.0,88310.0,0.04093658]
["bitfinex-derivatives","BTCF0:USTF0",1766351388863,0.0128455,88327.0,88310.0,0.04093658]
["bitfinex-derivatives","BTCF0:USTF0",1766351392069,0.13475002,88320.0,88310.0,0.04093658]
["bitfinex-derivatives","BTCF0:USTF0",1766351394170,0.13475002,88320.0,88310.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351397369,0.13475002,88320.0,88310.0,0.04093658]
["bitfinex-derivatives","BTCF0:USTF0",1766351399577,0.16311002,88320.0,88310.0,0.04093658]
["bitfinex-derivatives","BTCF0:USTF0",1766351403178,0.02836,88320.0,88310.0,0.04093658]
["bitfinex-derivatives","BTCF0:USTF0",1766351403380,0.02836,88320.0,88310.0,0.1756866]
["bitfinex-derivatives","BTCF0:USTF0",1766351403770,0.02836,88320.0,88310.0,0.04093658]
["bitfinex-derivatives","BTCF0:USTF0",1766351405485,0.02836,88320.0,88311.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351416692,0.02836,88320.0,88312.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351418086,0.02836,88324.0,88312.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351421802,0.02836,88324.0,88310.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351424902,0.02836,88324.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766351425496,0.02836,88324.0,88310.0,0.13491988]
["bitfinex-derivatives","BTCF0:USTF0",1766351425789,0.02836,88324.0,88310.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351431807,0.02836,88324.0,88312.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351432501,0.0113255,88327.0,88312.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351432709,0.02836,88325.0,88312.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351442321,0.13473887,88330.0,88313.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766351442519,0.02836,88329.0,88313.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766351442817,0.02836,88329.0,88313.0,0.05209392]
["bitfinex-derivatives","BTCF0:USTF0",1766351447017,0.0113237,88341.0,88320.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766351447222,0.02836,88340.0,88320.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766351447521,0.02836,88340.0,88323.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351448119,0.02836,88340.0,88322.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351451222,0.02836,88340.0,88321.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351451823,0.02836,88340.0,88320.0,0.05209302]
["bitfinex-derivatives","BTCF0:USTF0",1766351453726,1.4560429,88348.0,88330.0,0.13473887]
["bitfinex-derivatives","BTCF0:USTF0",1766351454025,0.02836,88343.0,88330.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351459935,0.0113236,88342.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351460134,0.0113236,88342.0,88324.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766351460337,0.02836,88343.0,88320.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351460338,0.13465747,88340.0,88320.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351460544,0.0113245,88335.0,88319.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351461046,0.0113245,88335.0,88318.0,0.06385658]
["bitfinex-derivatives","BTCF0:USTF0",1766351461249,0.0113245,88335.0,88318.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351462947,0.0262,88334.0,88312.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766351463741,0.0262,88334.0,88314.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351467852,0.0113248,88332.0,88314.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351471856,0.0113248,88332.0,88317.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351472260,0.0262,88334.0,88317.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351472955,0.0262,88334.0,88316.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351475063,0.0262,88334.0,88317.0,0.04076672]
["bitfinex-derivatives","BTCF0:USTF0",1766351478064,0.0113247,88333.0,88314.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351478248,0.1460501,88330.0,88314.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351478449,0.134725,88330.0,88308.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766351478762,0.134725,88330.0,88304.0,0.08941251]
["bitfinex-derivatives","BTCF0:USTF0",1766351479262,0.0113256,88326.0,88304.0,0.08941251]
["bitfinex-derivatives","BTCF0:USTF0",1766351479464,0.0113259,88324.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351481157,0.02836,88325.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351483469,0.0113249,88332.0,88310.0,0.134725]
["bitfinex-derivatives","BTCF0:USTF0",1766351483672,0.00356,88331.0,88312.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766351484071,0.02836,88330.0,88312.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766351484269,0.01149426,88336.0,88312.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766351484462,0.01396,88335.0,88312.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766351489071,0.01396,88335.0,88312.0,0.07237991]
["bitfinex-derivatives","BTCF0:USTF0",1766351491378,0.01396,88335.0,88315.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766351495181,0.00016986,88336.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766351495483,0.02836,88335.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766351496381,0.02836,88335.0,88320.0,0.163085]
["bitfinex-derivatives","BTCF0:USTF0",1766351497584,0.00016986,88336.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351497780,0.01149426,88336.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351501390,0.00016986,88336.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351508489,0.00016986,88336.0,88320.0,0.0691096]
["bitfinex-derivatives","BTCF0:USTF0",1766351511793,0.00016986,88336.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351516088,0.00016986,88336.0,88320.0,0.16306168]
["bitfinex-derivatives","BTCF0:USTF0",1766351517202,0.0113245,88335.0,88320.0,0.13470168]
["bitfinex-derivatives","BTCF0:USTF0",1766351517499,0.00016986,88336.0,88320.0,0.13470168]
["bitfinex-derivatives","BTCF0:USTF0",1766351517996,0.13470168,88330.0,88316.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351518299,0.13470168,88330.0,88314.0,0.0691096]
["bitfinex-derivatives","BTCF0:USTF0",1766351518500,0.00016986,88336.0,88314.0,0.0691096]
["bitfinex-derivatives","BTCF0:USTF0",1766351519200,0.01149426,88336.0,88314.0,0.0804366]
["bitfinex-derivatives","BTCF0:USTF0",1766351519603,0.00016986,88336.0,88314.0,0.0804366]
["bitfinex-derivatives","BTCF0:USTF0",1766351521906,0.00016986,88336.0,88317.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351523100,0.13470168,88330.0,88317.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351523306,0.02836,88329.0,88317.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351528218,0.02836,88329.0,88319.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351535125,0.00016986,88336.0,88319.0,0.17545128]
["bitfinex-derivatives","BTCF0:USTF0",1766351535330,0.01848,88335.0,88318.0,0.0520762]
["bitfinex-derivatives","BTCF0:USTF0",1766351535513,0.02836,88334.0,88318.0,0.0520762]
["bitfinex-derivatives","BTCF0:USTF0",1766351535712,0.02836,88333.0,88318.0,0.0520762]
["bitfinex-derivatives","BTCF0:USTF0",1766351536125,0.02836,88336.0,88320.0,0.13470168]
["bitfinex-derivatives","BTCF0:USTF0",1766351536330,0.02836,88336.0,88319.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351537530,0.02852986,88336.0,88319.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351538534,0.02852986,88336.0,88320.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766351540735,0.00016986,88336.0,88320.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766351541637,0.00016986,88336.0,88320.0,0.14602798]
["bitfinex-derivatives","BTCF0:USTF0",1766351544742,0.00016986,88336.0,88320.0,0.17438798]
["bitfinex-derivatives","BTCF0:USTF0",1766351545441,0.00016986,88336.0,88321.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351561852,0.00016986,88336.0,88320.0,0.16306088]
["bitfinex-derivatives","BTCF0:USTF0",1766351562654,0.02836,88337.0,88320.0,0.16306088]
["bitfinex-derivatives","BTCF0:USTF0",1766351565454,0.0113244,88336.0,88320.0,0.16306088]
["bitfinex-derivatives","BTCF0:USTF0",1766351566354,0.0113244,88336.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351569742,0.0113244,88336.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351576870,0.02836,88337.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351577959,0.011326,88323.0,88316.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351578158,0.011326,88323.0,88315.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351579250,0.011326,88323.0,88314.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351581165,0.0113256,88327.0,88314.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351582360,0.13470506,88324.0,88310.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351582561,0.0113264,88320.0,88310.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351583355,0.020486,88324.0,88307.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351585160,0.020486,88324.0,88306.0,0.04091946]
["bitfinex-derivatives","BTCF0:USTF0",1766351586661,0.00916,88324.0,88306.0,0.04091946]
["bitfinex-derivatives","BTCF0:USTF0",1766351587270,0.00916,88324.0,88307.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351587661,0.00916,88324.0,88309.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351593171,0.00916,88324.0,88308.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351593372,0.00916,88324.0,88309.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351600285,0.011326,88323.0,88309.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351601978,0.011326,88323.0,88308.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351605484,0.011325,88331.0,88309.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766351605689,0.00352,88331.0,88315.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766351605890,0.00316,88331.0,88313.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351606488,0.00316,88331.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351606489,0.0113255,88327.0,88312.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351606680,0.0113255,88327.0,88311.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351607079,0.0113255,88327.0,88312.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351611490,0.00316,88331.0,88312.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351611491,0.0144851,88331.0,88312.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351611881,0.0144851,88331.0,88314.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351615690,0.0144851,88331.0,88316.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351617380,0.00316,88331.0,88316.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351617580,0.01996,88331.0,88316.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351618293,0.0113245,88335.0,88316.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351618592,0.02828,88334.0,88316.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351619095,0.0113247,88333.0,88316.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351621900,0.0113247,88333.0,88315.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351627395,0.02828,88334.0,88315.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351628203,0.02828,88334.0,88316.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351634313,0.0113251,88331.0,88317.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351638014,0.13472526,88330.0,88317.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351649925,0.02836,88329.0,88317.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351651826,0.02836,88329.0,88315.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351658530,0.02836,88329.0,88314.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351661834,0.02836,88329.0,88317.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351686354,0.0113247,88333.0,88317.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351686555,0.01548,88331.0,88317.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351686738,0.01548,88331.0,88316.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351691857,0.01548,88331.0,88313.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351695857,0.0113251,88330.0,88313.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351696758,0.0113251,88330.0,88314.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351697344,0.0113259,88324.0,88314.0,0.0407496]
["bitfinex-derivatives","BTCF0:USTF0",1766351697556,0.0113261,88323.0,88307.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766351697757,0.13472454,88320.0,88306.0,0.06122237]
["bitfinex-derivatives","BTCF0:USTF0",1766351697948,0.13472454,88320.0,88307.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766351699164,0.13472454,88320.0,88306.0,0.06122237]
["bitfinex-derivatives","BTCF0:USTF0",1766351699862,0.13472454,88320.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351700054,0.02836,88322.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351700559,0.0113263,88321.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351701059,0.02836,88322.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766351705271,0.02836,88322.0,88307.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766351711073,0.02836,88322.0,88306.0,0.06122237]
["bitfinex-derivatives","BTCF0:USTF0",1766351726076,0.02836,88322.0,88307.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766351731376,0.02836,88322.0,88308.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766351731772,0.02836,88322.0,88309.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766351731979,0.02836,88321.0,88309.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766351732180,0.02836,88324.0,88309.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766351732788,0.02836,88324.0,88306.0,0.06122237]
["bitfinex-derivatives","BTCF0:USTF0",1766351732979,0.02836,88324.0,88307.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766351742189,0.02836,88324.0,88307.0,0.07238051]
["bitfinex-derivatives","BTCF0:USTF0",1766351751891,0.02836,88324.0,88310.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766351752097,0.02836,88324.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766351757402,0.19590418,88360.0,88315.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766351757592,0.19590418,88360.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766351757593,0.0113223,88352.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766351757897,0.0113218,88356.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766351758301,0.06115893,88377.0,88346.0,0.13474525]
["bitfinex-derivatives","BTCF0:USTF0",1766351758499,0.0113182,88384.0,88360.0,0.13474525]
["bitfinex-derivatives","BTCF0:USTF0",1766351758690,0.0113182,88384.0,88361.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351758896,0.0396776,88389.0,88361.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351759202,0.0113182,88384.0,88361.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351759989,0.13457769,88371.0,88362.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766351760299,0.13457769,88371.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766351760498,0.13457769,88371.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351760694,0.13457769,88371.0,88355.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351760899,0.14589769,88371.0,88355.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351762603,0.13457769,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351768502,0.01132,88370.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351768805,0.13457769,88371.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351769507,0.0396795,88374.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351769699,0.13457769,88370.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351772402,0.02836,88369.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351776408,0.0113202,88368.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351785522,0.02836,88369.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766351791925,0.02836,88369.0,88355.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351797120,0.02836,88369.0,88356.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351797826,0.0113193,88376.0,88356.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351798128,0.02832,88375.0,88356.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351799132,0.0113195,88374.0,88356.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351799632,0.02832,88375.0,88360.0,0.13459639]
["bitfinex-derivatives","BTCF0:USTF0",1766351799825,0.0396394,88375.0,88360.0,0.13459639]
["bitfinex-derivatives","BTCF0:USTF0",1766351800025,0.0396394,88375.0,88356.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351802835,0.0113197,88372.0,88356.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351808933,0.0113201,88369.0,88356.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351809139,0.0113201,88369.0,88357.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351810530,0.13459639,88370.0,88357.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351811946,0.02832,88375.0,88357.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351812241,0.02832,88375.0,88360.0,0.13459639]
["bitfinex-derivatives","BTCF0:USTF0",1766351812438,0.02832,88375.0,88364.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766351812633,0.13459639,88390.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766351812634,0.13459639,88390.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766351812838,0.02832,88386.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766351815552,0.02832,88386.0,88370.0,0.13459639]
["bitfinex-derivatives","BTCF0:USTF0",1766351815753,0.02832,88386.0,88365.0,0.0396406]
["bitfinex-derivatives","BTCF0:USTF0",1766351818046,0.02832,88386.0,88370.0,0.13459639]
["bitfinex-derivatives","BTCF0:USTF0",1766351818857,0.02832,88386.0,88365.0,0.0396406]
["bitfinex-derivatives","BTCF0:USTF0",1766351819850,0.02832,88386.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351819851,0.0113182,88385.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351820063,0.0113182,88385.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351820243,0.0113185,88382.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351820643,0.0113185,88382.0,88361.0,0.05208631]
["bitfinex-derivatives","BTCF0:USTF0",1766351820848,0.0113185,88382.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351821362,0.0113188,88379.0,88361.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351821658,0.0113193,88376.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351822953,0.0113188,88380.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351823962,0.0113191,88377.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351827267,0.0113186,88381.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351830068,0.011319,88378.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351833064,0.0113186,88382.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351834871,0.0113186,88382.0,88359.0,0.05208661]
["bitfinex-derivatives","BTCF0:USTF0",1766351835067,0.0113186,88382.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351842074,0.0113186,88382.0,88364.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351844471,0.0113186,88382.0,88365.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351846875,0.0113186,88382.0,88364.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351847177,0.0113186,88382.0,88365.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351850380,0.0113181,88385.0,88365.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351853884,0.02832,88386.0,88365.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351855185,0.039638,88386.0,88365.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351859990,0.0113184,88383.0,88365.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351876897,0.0113184,88383.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351882120,0.0113187,88380.0,88363.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351882320,0.0113183,88384.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351886725,0.0113186,88381.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351891926,0.0113186,88381.0,88366.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351892923,0.011319,88378.0,88366.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351893128,0.02832,88386.0,88366.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351893129,0.0113186,88382.0,88366.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351897135,0.13457006,88380.0,88366.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351898534,0.0113186,88382.0,88366.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351899433,0.13457006,88380.0,88366.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351901032,0.0113188,88379.0,88366.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351911844,0.02832,88381.0,88366.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351912235,0.0113188,88379.0,88366.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351918949,0.13456997,88380.0,88366.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351919137,0.0113189,88379.0,88366.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351919341,0.0113161,88401.0,88382.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766351919536,0.0113161,88401.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766351919749,0.0396356,88405.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766351919939,0.0113159,88402.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766351920135,0.13456997,88400.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766351920453,0.0113159,88402.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766351920937,0.13456997,88400.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766351922937,0.02832,88399.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766351923946,0.01153099,88410.0,88389.0,0.13456997]
["bitfinex-derivatives","BTCF0:USTF0",1766351924149,0.14610096,88410.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351924750,0.13456997,88410.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351925453,0.0113156,88405.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351929451,0.13456997,88400.0,88387.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351932251,0.02832,88404.0,88387.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351934457,0.13456997,88400.0,88385.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351936256,0.0113159,88402.0,88385.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351936454,0.13456997,88400.0,88385.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351936856,0.0113159,88402.0,88385.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351939156,0.13456997,88400.0,88385.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351940861,0.14588617,88400.0,88385.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351941665,0.14588617,88400.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351941863,0.0113162,88400.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351942168,0.14588617,88400.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351943460,0.0113166,88397.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351944665,0.0113161,88401.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351946562,0.02832,88404.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351947267,0.0113163,88399.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351948967,0.0113158,88403.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351949172,0.0113162,88400.0,88384.0,0.06908521]
["bitfinex-derivatives","BTCF0:USTF0",1766351949359,0.0113162,88400.0,88385.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351950371,0.0113162,88400.0,88386.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351951674,0.13451865,88400.0,88386.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351951873,0.0113166,88397.0,88386.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351952074,0.13453432,88400.0,88386.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351953170,0.0113163,88399.0,88386.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351956685,0.02832,88398.0,88386.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766351958688,0.02832,88398.0,88390.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766351963289,0.0113165,88397.0,88390.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766351964190,0.02832,88398.0,88390.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766351964489,0.02832,88400.0,88390.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766351965493,0.02168,88400.0,88391.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766351965687,0.02832,88402.0,88392.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766351966389,0.02832,88405.0,88392.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766351968495,0.02832,88409.0,88393.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766351971192,0.0113149,88410.0,88394.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766351971393,0.13453432,88420.0,88394.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766351971598,0.0113149,88410.0,88396.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766351971795,0.0113149,88410.0,88395.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766351971994,0.0113149,88410.0,88393.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766351972394,0.13453432,88420.0,88394.0,0.0379568]
["bitfinex-derivatives","BTCF0:USTF0",1766351972595,0.0113143,88415.0,88394.0,0.05717684]
["bitfinex-derivatives","BTCF0:USTF0",1766351973296,0.0113138,88419.0,88395.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766351973700,0.0113138,88419.0,88395.0,0.04185364]
["bitfinex-derivatives","BTCF0:USTF0",1766351974303,0.0113142,88416.0,88395.0,0.04185364]
["bitfinex-derivatives","BTCF0:USTF0",1766351974494,0.0113142,88416.0,88395.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766351975000,0.0113142,88416.0,88394.0,0.05717684]
["bitfinex-derivatives","BTCF0:USTF0",1766351975201,0.0113145,88413.0,88394.0,0.05717684]
["bitfinex-derivatives","BTCF0:USTF0",1766351976103,0.0113145,88413.0,88394.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766351977503,0.0113139,88418.0,88394.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766351977704,0.0113139,88418.0,88394.0,0.0379568]
["bitfinex-derivatives","BTCF0:USTF0",1766351978002,0.14677432,88420.0,88394.0,0.06849364]
["bitfinex-derivatives","BTCF0:USTF0",1766351978501,0.14677432,88420.0,88397.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766351979100,0.01224,88420.0,88394.0,0.05717684]
["bitfinex-derivatives","BTCF0:USTF0",1766351979292,0.0038,88425.0,88396.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766351979605,0.0038,88425.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766351979812,0.0038,88425.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766351979997,0.0038,88425.0,88405.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766351980604,0.0038,88425.0,88405.0,0.03933684]
["bitfinex-derivatives","BTCF0:USTF0",1766351981200,0.0038,88425.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766351982099,0.0038,88425.0,88408.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766351986505,1.4548323,88430.0,88408.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766351987998,1.44352,88430.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766351988293,0.0113119,88433.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766351988493,0.02832,88432.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766351989302,0.02832,88432.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766351989497,0.02832,88432.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766351993106,0.0113126,88428.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351997814,0.0396321,88432.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766351998912,0.0113125,88429.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352000516,0.13439646,88430.0,88415.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352000715,0.0113128,88426.0,88414.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766352001014,0.14570886,88430.0,88413.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766352001216,0.14570886,88430.0,88414.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766352002109,0.0113124,88430.0,88414.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766352004018,0.14574908,88430.0,88414.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766352004720,0.14574908,88430.0,88415.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766352006118,0.14574908,88430.0,88416.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766352008122,0.14574908,88430.0,88417.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766352008822,0.14574908,88430.0,88418.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766352009224,0.14574908,88430.0,88419.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766352010924,0.13443668,88430.0,88420.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766352012326,0.0113124,88429.0,88420.0,0.03053684]
["bitfinex-derivatives","BTCF0:USTF0",1766352012629,0.0113124,88429.0,88416.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766352014724,0.0113124,88429.0,88414.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766352014927,0.13443668,88430.0,88414.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766352015316,0.0113124,88429.0,88414.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766352016123,0.0113124,88429.0,88415.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766352018722,0.0113123,88431.0,88415.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766352018922,0.13443668,88430.0,88415.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766352020524,0.06115893,88455.0,88415.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766352020729,0.06115893,88455.0,88410.0,0.22380919]
["bitfinex-derivatives","BTCF0:USTF0",1766352020730,0.13443668,88440.0,88424.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352021031,0.00244,88439.0,88424.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352022333,0.0137512,88439.0,88424.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352028137,0.0137512,88439.0,88420.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766352028138,0.00244,88439.0,88420.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766352029040,0.00244,88439.0,88421.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352029236,0.0113117,88435.0,88421.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352030833,0.0137512,88439.0,88421.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352032038,0.0137512,88439.0,88421.0,0.04093488]
["bitfinex-derivatives","BTCF0:USTF0",1766352032439,0.0137112,88439.0,88421.0,0.04093488]
["bitfinex-derivatives","BTCF0:USTF0",1766352035544,0.0113115,88436.0,88421.0,0.04093488]
["bitfinex-derivatives","BTCF0:USTF0",1766352035844,0.0113113,88438.0,88421.0,0.04093488]
["bitfinex-derivatives","BTCF0:USTF0",1766352037046,0.0024,88439.0,88421.0,0.05224828]
["bitfinex-derivatives","BTCF0:USTF0",1766352037344,0.0113113,88438.0,88421.0,0.04093488]
["bitfinex-derivatives","BTCF0:USTF0",1766352037541,0.0024,88439.0,88421.0,0.04093488]
["bitfinex-derivatives","BTCF0:USTF0",1766352037741,0.13440065,88431.0,88415.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766352038244,0.13440065,88431.0,88415.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766352039241,0.14571285,88431.0,88415.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766352041446,0.0113126,88428.0,88415.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766352046738,0.02832,88432.0,88414.0,0.06122218]
["bitfinex-derivatives","BTCF0:USTF0",1766352046739,0.13440065,88425.0,88414.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352046944,0.0113135,88421.0,88414.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352054059,0.039633,88425.0,88414.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352058067,0.0113133,88422.0,88414.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352058268,0.0113133,88422.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352058860,0.0113133,88422.0,88412.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766352059568,0.02832,88425.0,88412.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766352062068,0.13456968,88440.0,88415.0,0.13440065]
["bitfinex-derivatives","BTCF0:USTF0",1766352062264,0.02832,88439.0,88424.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766352062964,0.02832,88439.0,88420.0,0.0396335]
["bitfinex-derivatives","BTCF0:USTF0",1766352063163,0.0113113,88438.0,88420.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352072073,0.02832,88439.0,88420.0,0.06898042]
["bitfinex-derivatives","BTCF0:USTF0",1766352072274,0.0396312,88439.0,88420.0,0.06898042]
["bitfinex-derivatives","BTCF0:USTF0",1766352073075,0.0396312,88439.0,88420.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352076575,0.0396312,88439.0,88420.0,0.06898042]
["bitfinex-derivatives","BTCF0:USTF0",1766352088382,0.0396312,88439.0,88421.0,0.04066042]
["bitfinex-derivatives","BTCF0:USTF0",1766352092083,0.02832,88439.0,88421.0,0.04066042]
["bitfinex-derivatives","BTCF0:USTF0",1766352092391,0.0113129,88425.0,88420.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352093190,0.0113129,88425.0,88413.0,0.08937251]
["bitfinex-derivatives","BTCF0:USTF0",1766352093580,0.0113133,88422.0,88413.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766352093780,0.0113133,88422.0,88412.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766352094689,0.0113133,88422.0,88411.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766352099488,0.0113133,88422.0,88408.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352099489,0.0113133,88422.0,88410.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766352101297,0.0113129,88426.0,88410.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766352112106,0.0113129,88426.0,88408.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352113106,0.0113129,88426.0,88408.0,0.08954218]
["bitfinex-derivatives","BTCF0:USTF0",1766352118500,0.15703599,88430.0,88408.0,0.08954218]
["bitfinex-derivatives","BTCF0:USTF0",1766352118712,0.0113135,88421.0,88408.0,0.08954218]
["bitfinex-derivatives","BTCF0:USTF0",1766352119710,0.0113131,88424.0,88408.0,0.08954218]
["bitfinex-derivatives","BTCF0:USTF0",1766352120208,0.15703599,88430.0,88408.0,0.06122218]
["bitfinex-derivatives","BTCF0:USTF0",1766352120417,0.0113143,88415.0,88408.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352120913,0.0113146,88413.0,88408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352121215,0.0113149,88410.0,88408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352121718,0.0113143,88414.0,88408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352122713,0.02832,88418.0,88408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352124218,0.011314,88417.0,88408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352130714,0.0113144,88414.0,88408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352133828,0.0113146,88412.0,88408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352134025,0.0113148,88410.0,88408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352158951,0.0113162,88400.0,88396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352159150,0.0113162,88400.0,88392.0,0.06701251]
["bitfinex-derivatives","BTCF0:USTF0",1766352159151,0.0113157,88404.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352159347,0.0113157,88404.0,88392.0,0.06701251]
["bitfinex-derivatives","BTCF0:USTF0",1766352159547,0.0113157,88404.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352159747,0.0113152,88408.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352159948,0.13449083,88410.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352160154,0.0396348,88411.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352160347,0.13449083,88410.0,88392.0,0.06701251]
["bitfinex-derivatives","BTCF0:USTF0",1766352160548,0.02832,88411.0,88392.0,0.06701251]
["bitfinex-derivatives","BTCF0:USTF0",1766352160750,0.02832,88411.0,88399.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766352160751,0.13449083,88410.0,88399.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766352160949,0.02832,88411.0,88399.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766352161152,0.13449083,88410.0,88399.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766352163959,0.13449083,88410.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766352164160,0.02832,88411.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766352165457,0.13449083,88410.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766352167067,0.02832,88411.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766352172078,0.02832,88411.0,88395.0,0.07236921]
["bitfinex-derivatives","BTCF0:USTF0",1766352182187,0.02832,88411.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766352183488,0.02832,88411.0,88394.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766352183686,0.13449083,88410.0,88394.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766352184988,0.14580573,88410.0,88394.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766352185990,0.0113149,88410.0,88394.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766352188492,0.02832,88411.0,88394.0,0.06105251]
["bitfinex-derivatives","BTCF0:USTF0",1766352189087,0.02832,88411.0,88398.0,0.04070877]
["bitfinex-derivatives","BTCF0:USTF0",1766352192098,0.02832,88411.0,88399.0,0.04070877]
["bitfinex-derivatives","BTCF0:USTF0",1766352192697,0.02832,88411.0,88398.0,0.04070877]
["bitfinex-derivatives","BTCF0:USTF0",1766352193298,0.0396347,88411.0,88398.0,0.04070877]
["bitfinex-derivatives","BTCF0:USTF0",1766352196206,0.0396347,88411.0,88392.0,0.0172771]
["bitfinex-derivatives","BTCF0:USTF0",1766352196207,0.02832,88411.0,88397.0,0.04070877]
["bitfinex-derivatives","BTCF0:USTF0",1766352196386,0.02832,88411.0,88396.0,0.04070877]
["bitfinex-derivatives","BTCF0:USTF0",1766352196591,0.02832,88411.0,88397.0,0.04070877]
["bitfinex-derivatives","BTCF0:USTF0",1766352197400,0.0113154,88407.0,88396.0,0.04070877]
["bitfinex-derivatives","BTCF0:USTF0",1766352198800,0.0113154,88407.0,88392.0,0.06701251]
["bitfinex-derivatives","BTCF0:USTF0",1766352202096,0.0113154,88407.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352204602,0.0396348,88411.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352204797,0.02425955,88410.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352205000,0.0396348,88411.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352205297,0.02425955,88410.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352205491,0.0396348,88411.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352205691,0.02425944,88410.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352205899,0.0396348,88411.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352206088,0.02425944,88410.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352206294,0.0396348,88411.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352206696,0.02425938,88410.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352206896,0.0396348,88411.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352207196,0.02425938,88410.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352207390,0.0396348,88411.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352207602,0.02425939,88410.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352207804,0.0396348,88411.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352208001,0.02425939,88410.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352208201,0.0396348,88411.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352208396,0.011315,88409.0,88392.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766352212206,0.011315,88409.0,88393.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352213109,0.02832,88411.0,88393.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352213609,0.0113149,88410.0,88393.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352214706,0.02832,88411.0,88394.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766352216411,0.02832,88411.0,88393.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352218213,0.02832,88411.0,88394.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352220411,0.0396347,88411.0,88394.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352222109,0.0396347,88411.0,88392.0,0.06702841]
["bitfinex-derivatives","BTCF0:USTF0",1766352222616,0.02832,88411.0,88392.0,0.06702841]
["bitfinex-derivatives","BTCF0:USTF0",1766352224317,0.0113153,88407.0,88393.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352227727,0.0396348,88411.0,88393.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352228821,0.0396348,88411.0,88397.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352231722,0.02832,88411.0,88397.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352232424,0.0113153,88407.0,88397.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352232725,0.0396348,88411.0,88396.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352232926,0.0396348,88411.0,88397.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352236931,0.0113152,88408.0,88397.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352237230,0.0113156,88405.0,88396.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352239135,0.02832,88411.0,88396.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352240229,0.0113152,88408.0,88396.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352241545,0.02832,88411.0,88396.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352241749,0.0113149,88410.0,88396.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352245445,0.0113153,88407.0,88396.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352252161,0.0113153,88407.0,88394.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352258869,0.0113153,88407.0,88393.0,0.06904272]
["bitfinex-derivatives","BTCF0:USTF0",1766352259767,0.0113153,88407.0,88394.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352262168,0.0113153,88407.0,88396.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352267873,0.0113153,88407.0,88397.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352271078,0.0113153,88407.0,88396.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352271278,0.0113153,88407.0,88397.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352271779,0.0113153,88407.0,88396.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352277486,0.13448169,88410.0,88396.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352278086,0.14579659,88410.0,88396.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352280689,0.02832,88411.0,88395.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352281081,0.00464,88411.0,88395.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352281283,0.02064,88410.0,88395.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352282190,0.02064,88410.0,88396.0,0.04072272]
["bitfinex-derivatives","BTCF0:USTF0",1766352288902,0.02064,88410.0,88394.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352291898,0.011315,88409.0,88394.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352297904,0.02064,88410.0,88394.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352306110,0.0113145,88413.0,88394.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352306309,0.0113147,88411.0,88394.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352313014,0.02312,88418.0,88394.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352313208,0.1346385,88420.0,88394.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352313209,0.02427868,88417.0,88400.0,0.13446883]
["bitfinex-derivatives","BTCF0:USTF0",1766352313507,0.0113122,88431.0,88413.0,0.04068293]
["bitfinex-derivatives","BTCF0:USTF0",1766352313702,0.0113116,88436.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352313900,0.0113116,88436.0,88414.0,0.06900293]
["bitfinex-derivatives","BTCF0:USTF0",1766352314304,0.011312,88433.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352314502,0.011312,88433.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352318820,0.00016967,88434.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352319821,0.01148147,88434.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352320222,0.0113123,88431.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352321826,0.00016967,88434.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352323323,0.0113126,88428.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352323726,0.0113126,88428.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352326427,0.00016967,88434.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352327427,0.0113129,88426.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352348042,0.0113122,88431.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352352240,0.0113122,88431.0,88414.0,0.06888719]
["bitfinex-derivatives","BTCF0:USTF0",1766352355448,0.0113126,88428.0,88414.0,0.06888719]
["bitfinex-derivatives","BTCF0:USTF0",1766352357352,0.0113129,88425.0,88414.0,0.06888719]
["bitfinex-derivatives","BTCF0:USTF0",1766352357648,0.0113129,88425.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352361150,0.0113132,88423.0,88413.0,0.04056719]
["bitfinex-derivatives","BTCF0:USTF0",1766352361365,0.0113132,88423.0,88413.0,0.06888719]
["bitfinex-derivatives","BTCF0:USTF0",1766352362645,0.0113137,88420.0,88413.0,0.04056719]
["bitfinex-derivatives","BTCF0:USTF0",1766352362849,0.011314,88417.0,88412.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352365249,0.0113135,88421.0,88412.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352368956,0.011314,88417.0,88412.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352371166,0.0113135,88421.0,88412.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352374064,0.02832,88420.0,88399.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352374363,0.13445854,88409.0,88397.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352374558,0.13445854,88409.0,88396.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352375060,0.13445854,88409.0,88395.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352376371,0.13445854,88409.0,88394.0,0.06123808]
["bitfinex-derivatives","BTCF0:USTF0",1766352380456,0.13445854,88409.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352381063,0.13445854,88409.0,88394.0,0.06123808]
["bitfinex-derivatives","BTCF0:USTF0",1766352381563,0.13445854,88409.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352382264,0.13445854,88409.0,88394.0,0.06123808]
["bitfinex-derivatives","BTCF0:USTF0",1766352385066,0.13445854,88409.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352385963,0.13445854,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352386767,0.00016967,88411.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352387863,0.0113149,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352388063,0.14577344,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352388568,0.13445854,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352389269,0.00016967,88411.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352390361,0.13445854,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352395271,0.13447598,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352397874,0.14579088,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352402274,0.14579088,88410.0,88395.0,0.08938841]
["bitfinex-derivatives","BTCF0:USTF0",1766352402475,0.14579088,88410.0,88396.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352403270,0.14579088,88410.0,88395.0,0.08938841]
["bitfinex-derivatives","BTCF0:USTF0",1766352403470,0.14579088,88410.0,88396.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352404074,0.14579088,88410.0,88400.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352407279,0.0113153,88407.0,88400.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352417497,0.0113153,88407.0,88396.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352417498,0.0113153,88407.0,88399.0,0.06902861]
["bitfinex-derivatives","BTCF0:USTF0",1766352417795,0.0113153,88407.0,88400.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352418102,0.011315,88409.0,88400.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352421503,0.13447598,88410.0,88400.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352422400,0.14579098,88410.0,88400.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352429607,0.011315,88410.0,88400.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352429804,0.13447598,88410.0,88400.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352430005,0.00016967,88411.0,88400.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352430905,0.00016967,88411.0,88401.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352431299,0.00016967,88411.0,88400.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352431500,0.00016967,88411.0,88401.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352432406,0.00016967,88411.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352440312,0.0113149,88410.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352442314,0.0113149,88410.0,88400.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352448821,0.0113149,88410.0,88401.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352460234,0.00016967,88411.0,88401.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352461233,0.0113148,88410.0,88401.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352464337,0.00016967,88411.0,88401.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352465236,0.0113148,88410.0,88401.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352465737,0.00016967,88411.0,88401.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352467334,0.00016967,88411.0,88400.0,0.06902861]
["bitfinex-derivatives","BTCF0:USTF0",1766352467839,0.01148437,88411.0,88400.0,0.06902861]
["bitfinex-derivatives","BTCF0:USTF0",1766352468941,0.01148437,88411.0,88401.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352470546,0.0113151,88408.0,88401.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352470748,0.00016967,88411.0,88401.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352479356,0.02832,88416.0,88401.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352479860,0.0113143,88415.0,88401.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352482260,0.0113143,88415.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352486464,0.00016967,88417.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352487260,0.0113143,88415.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352490462,0.02832,88419.0,88400.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352490660,0.02832,88419.0,88396.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352490867,0.02832,88419.0,88401.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766352491549,0.02848967,88419.0,88401.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766352491963,0.0113143,88415.0,88401.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766352495966,0.0113146,88412.0,88401.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766352500467,0.0113146,88412.0,88402.0,0.04070861]
["bitfinex-derivatives","BTCF0:USTF0",1766352502361,0.0113146,88412.0,88401.0,0.05574861]
["bitfinex-derivatives","BTCF0:USTF0",1766352503763,1.44328,88433.0,88401.0,0.05574861]
["bitfinex-derivatives","BTCF0:USTF0",1766352503963,0.0113124,88430.0,88412.0,0.04069652]
["bitfinex-derivatives","BTCF0:USTF0",1766352504162,0.14578061,88430.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352504669,0.0113128,88427.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352512073,0.0113131,88424.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352531995,0.00016967,88429.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352532295,0.0113136,88420.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352533599,0.0113136,88420.0,88413.0,0.06901652]
["bitfinex-derivatives","BTCF0:USTF0",1766352533801,0.0113136,88420.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352533993,0.0113136,88420.0,88413.0,0.06901652]
["bitfinex-derivatives","BTCF0:USTF0",1766352534192,0.0113136,88420.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352534402,0.0113136,88420.0,88413.0,0.06901652]
["bitfinex-derivatives","BTCF0:USTF0",1766352535102,0.0113136,88420.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352541110,0.0113132,88424.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352542212,0.0113135,88421.0,88412.0,0.04069652]
["bitfinex-derivatives","BTCF0:USTF0",1766352542401,0.0113135,88421.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352543914,0.0113131,88425.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352544703,0.0113133,88422.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352545109,0.0113137,88419.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352550618,0.0113137,88419.0,88411.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352556423,0.0113141,88416.0,88410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352556631,0.0113141,88416.0,88398.0,0.08142455]
["bitfinex-derivatives","BTCF0:USTF0",1766352556632,0.0113141,88416.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352556931,0.0113141,88416.0,88408.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352558027,0.13445584,88420.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352558219,0.0113153,88407.0,88398.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766352560936,0.0113148,88411.0,88398.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766352564130,0.0113151,88408.0,88398.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766352564335,0.0113147,88412.0,88398.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766352565534,0.13445584,88410.0,88398.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766352565733,0.011315,88409.0,88398.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766352566430,0.011315,88409.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352566636,0.011315,88409.0,88394.0,0.00988967]
["bitfinex-derivatives","BTCF0:USTF0",1766352568430,0.011315,88409.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352570934,0.0113154,88406.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352571239,0.01148457,88410.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352576738,0.0113153,88407.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352576927,0.0113153,88407.0,88393.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766352577131,0.0113155,88405.0,88393.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766352577631,0.0113159,88402.0,88390.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352577832,0.0113159,88402.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352578940,0.0113154,88406.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352579338,0.0113158,88403.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352586249,0.0113158,88403.0,88390.0,0.08938841]
["bitfinex-derivatives","BTCF0:USTF0",1766352586451,0.0113158,88403.0,88393.0,0.04066799]
["bitfinex-derivatives","BTCF0:USTF0",1766352587251,0.0113158,88403.0,88394.0,0.04066799]
["bitfinex-derivatives","BTCF0:USTF0",1766352591554,0.13462551,88410.0,88392.0,0.04066799]
["bitfinex-derivatives","BTCF0:USTF0",1766352592350,0.0113161,88400.0,88392.0,0.04066799]
["bitfinex-derivatives","BTCF0:USTF0",1766352592549,0.0113165,88397.0,88392.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352592953,0.0113165,88397.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352594354,0.0113161,88401.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352595356,0.0113161,88401.0,88387.0,0.08955808]
["bitfinex-derivatives","BTCF0:USTF0",1766352595559,0.0113161,88401.0,88387.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352596053,0.13452587,88400.0,88387.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352597560,0.13452587,88400.0,88387.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352597752,0.13452587,88400.0,88387.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352599759,0.13452587,88400.0,88387.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352599958,0.13452587,88400.0,88387.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352600664,0.0396354,88406.0,88387.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352601159,0.0396354,88406.0,88387.0,0.03980737]
["bitfinex-derivatives","BTCF0:USTF0",1766352601455,0.02832,88406.0,88390.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766352601656,0.02832,88406.0,88387.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352601856,0.02832,88406.0,88388.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766352603461,0.0113155,88405.0,88387.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352603862,0.0113159,88402.0,88387.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352604060,0.13452587,88400.0,88387.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352605764,0.13452587,88400.0,88387.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352606966,0.0396354,88406.0,88387.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352609969,0.02832,88406.0,88387.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352610269,0.02832,88406.0,88388.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766352613975,0.13451037,88400.0,88388.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766352617776,0.02832,88406.0,88391.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766352618778,0.13451037,88401.0,88391.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766352619882,0.13451037,88401.0,88387.0,0.01148737]
["bitfinex-derivatives","BTCF0:USTF0",1766352620282,0.13451037,88401.0,88388.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352622384,0.13451037,88401.0,88387.0,0.01148737]
["bitfinex-derivatives","BTCF0:USTF0",1766352622385,0.13451037,88401.0,88387.0,0.07255578]
["bitfinex-derivatives","BTCF0:USTF0",1766352622685,0.13451037,88401.0,88390.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352623785,0.13451037,88401.0,88391.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352624089,0.13451037,88401.0,88390.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352624488,0.16283037,88401.0,88390.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352625286,0.16283037,88401.0,88391.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352626687,0.16283037,88401.0,88390.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352627292,0.16283037,88401.0,88391.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352627889,0.16283037,88401.0,88390.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352628591,0.16283037,88401.0,88391.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352631293,0.02832,88401.0,88391.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352631492,0.16283037,88401.0,88391.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352632394,0.16283037,88401.0,88392.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352636897,0.02832,88401.0,88392.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352640299,0.02832,88401.0,88393.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352642501,0.02832,88401.0,88389.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352642502,0.02832,88401.0,88392.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352662523,0.02832,88401.0,88389.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352664622,0.02832,88401.0,88390.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766352665723,0.02832,88401.0,88390.0,0.05202297]
["bitfinex-derivatives","BTCF0:USTF0",1766352666420,0.00016967,88410.0,88390.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352666613,0.0113135,88421.0,88400.0,0.1345133]
["bitfinex-derivatives","BTCF0:USTF0",1766352666817,0.1628333,88420.0,88400.0,0.1345133]
["bitfinex-derivatives","BTCF0:USTF0",1766352667423,0.1628333,88420.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352667616,0.00016967,88418.0,88401.0,0.01148567]
["bitfinex-derivatives","BTCF0:USTF0",1766352667919,0.1628333,88420.0,88401.0,0.01148567]
["bitfinex-derivatives","BTCF0:USTF0",1766352668721,0.00016967,88419.0,88401.0,0.01148567]
["bitfinex-derivatives","BTCF0:USTF0",1766352671025,0.00016967,88419.0,88404.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766352679925,0.13444661,88440.0,88402.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352680129,0.0113119,88434.0,88410.0,0.14576141]
["bitfinex-derivatives","BTCF0:USTF0",1766352680329,0.0113119,88434.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352680829,0.0113119,88434.0,88412.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766352681032,0.00016967,88432.0,88412.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766352682733,0.00016967,88432.0,88415.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766352691247,0.13444661,88430.0,88411.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766352691648,0.0113127,88427.0,88411.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766352692335,0.0113131,88424.0,88411.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766352693049,0.13444661,88430.0,88411.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766352693240,0.13444661,88421.0,88408.0,0.04070557]
["bitfinex-derivatives","BTCF0:USTF0",1766352693548,0.13444661,88421.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352693549,0.0113145,88413.0,88401.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352693750,0.13444661,88421.0,88401.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352695453,0.0113141,88416.0,88401.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352696451,0.0113145,88413.0,88401.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352703058,0.011314,88417.0,88401.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352707761,0.14576011,88421.0,88401.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352708264,0.14576011,88421.0,88401.0,0.03980557]
["bitfinex-derivatives","BTCF0:USTF0",1766352712475,0.14576011,88421.0,88401.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352714477,0.0113138,88418.0,88401.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352714777,0.02832,88417.0,88401.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766352722391,0.02832,88417.0,88401.0,0.08955808]
["bitfinex-derivatives","BTCF0:USTF0",1766352723191,0.02832,88417.0,88402.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352723387,0.02832,88417.0,88406.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352733794,0.02832,88417.0,88407.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352734996,0.02832,88417.0,88406.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352739000,0.02832,88417.0,88407.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352742403,0.02832,88417.0,88406.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352748705,0.13446794,88420.0,88406.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352749007,0.02832,88419.0,88407.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352749508,0.16278794,88420.0,88407.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352749808,0.00016967,88432.0,88410.0,0.13446794]
["bitfinex-derivatives","BTCF0:USTF0",1766352750005,0.0243122,88431.0,88412.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352750206,0.013,88431.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766352750411,0.013,88431.0,88414.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352750910,0.13446794,88430.0,88414.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352751311,0.13446794,88430.0,88413.0,0.05199643]
["bitfinex-derivatives","BTCF0:USTF0",1766352752414,0.13446794,88430.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766352754917,0.13446794,88430.0,88410.0,0.17514997]
["bitfinex-derivatives","BTCF0:USTF0",1766352757318,0.13442179,88430.0,88410.0,0.17510382]
["bitfinex-derivatives","BTCF0:USTF0",1766352758122,0.13442179,88430.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766352759122,0.013,88431.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766352759322,0.13442179,88430.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766352762323,0.0113125,88429.0,88410.0,0.17510382]
["bitfinex-derivatives","BTCF0:USTF0",1766352762523,0.0113125,88429.0,88411.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352768019,0.13442179,88430.0,88411.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352768219,0.13442179,88430.0,88415.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766352773525,0.013,88431.0,88413.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352773726,0.013,88431.0,88410.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352773727,0.14573499,88423.0,88410.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352774025,0.14573539,88420.0,88407.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352774220,0.14573539,88420.0,88403.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352774421,0.14573539,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352775825,0.0113141,88417.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352779643,0.13442179,88413.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352779939,0.13442179,88413.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766352780934,0.0113141,88417.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766352781343,0.0113135,88421.0,88403.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766352781547,0.01992,88424.0,88410.0,0.13442179]
["bitfinex-derivatives","BTCF0:USTF0",1766352781752,0.01988,88424.0,88410.0,0.13442179]
["bitfinex-derivatives","BTCF0:USTF0",1766352781947,0.01988,88424.0,88403.0,0.06896203]
["bitfinex-derivatives","BTCF0:USTF0",1766352782349,0.01988,88424.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766352783845,0.01988,88424.0,88405.0,0.05199743]
["bitfinex-derivatives","BTCF0:USTF0",1766352786552,0.01988,88424.0,88405.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352786753,0.01988,88424.0,88405.0,0.05199753]
["bitfinex-derivatives","BTCF0:USTF0",1766352792057,0.01988,88424.0,88406.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352792251,0.01988,88424.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766352802659,0.01988,88424.0,88408.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352804869,0.01988,88424.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766352807372,0.01988,88424.0,88410.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352823386,0.02848967,88432.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766352823592,0.02848967,88432.0,88414.0,0.05199633]
["bitfinex-derivatives","BTCF0:USTF0",1766352825188,0.02848967,88432.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766352826786,0.02848967,88432.0,88413.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352827189,0.0113122,88431.0,88413.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352830792,0.02848967,88432.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766352838007,0.02848967,88432.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352840811,0.02848967,88432.0,88413.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766352842411,0.02848967,88432.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352842412,0.0113131,88424.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352842611,0.0113131,88424.0,88412.0,0.06900203]
["bitfinex-derivatives","BTCF0:USTF0",1766352850412,0.0113127,88428.0,88412.0,0.06900203]
["bitfinex-derivatives","BTCF0:USTF0",1766352852518,0.0113127,88428.0,88413.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352853015,0.0113128,88427.0,88413.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352853415,0.13441681,88430.0,88412.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352853416,0.0113133,88423.0,88412.0,0.04068203]
["bitfinex-derivatives","BTCF0:USTF0",1766352853617,0.0113133,88423.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352853816,0.0113133,88423.0,88413.0,0.06900203]
["bitfinex-derivatives","BTCF0:USTF0",1766352854122,0.0113126,88428.0,88413.0,0.06900203]
["bitfinex-derivatives","BTCF0:USTF0",1766352869222,0.0113129,88425.0,88413.0,0.06900203]
["bitfinex-derivatives","BTCF0:USTF0",1766352882549,0.0113129,88425.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766352892570,0.0113129,88425.0,88413.0,0.06900203]
["bitfinex-derivatives","BTCF0:USTF0",1766352900272,0.13443781,88430.0,88413.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766352900478,0.0113139,88418.0,88407.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352900976,0.0113139,88418.0,88406.0,0.06866841]
["bitfinex-derivatives","BTCF0:USTF0",1766352901579,0.0113139,88418.0,88406.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766352916891,0.02832,88417.0,88406.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766352929903,0.02832,88417.0,88401.0,0.06123808]
["bitfinex-derivatives","BTCF0:USTF0",1766352930101,0.02832,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352930406,0.039634,88417.0,88403.0,0.04067401]
["bitfinex-derivatives","BTCF0:USTF0",1766352931010,0.02832,88417.0,88403.0,0.04067401]
["bitfinex-derivatives","BTCF0:USTF0",1766352931208,0.02832,88417.0,88402.0,0.04067401]
["bitfinex-derivatives","BTCF0:USTF0",1766352931405,0.0113151,88408.0,88401.0,0.04084368]
["bitfinex-derivatives","BTCF0:USTF0",1766352931603,0.0113151,88408.0,88397.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352931604,0.0113155,88405.0,88394.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352931811,0.0113155,88405.0,88393.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352932204,0.0113155,88405.0,88390.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352932409,0.0113155,88405.0,88389.0,0.08938841]
["bitfinex-derivatives","BTCF0:USTF0",1766352932609,0.0113155,88405.0,88391.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352933308,0.0113155,88405.0,88390.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352935211,0.0113155,88405.0,88389.0,0.08938841]
["bitfinex-derivatives","BTCF0:USTF0",1766352935508,0.00016967,88406.0,88389.0,0.08938841]
["bitfinex-derivatives","BTCF0:USTF0",1766352939613,0.00016967,88406.0,88390.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352940417,0.00016967,88406.0,88390.0,0.07238571]
["bitfinex-derivatives","BTCF0:USTF0",1766352942211,0.00016967,88406.0,88392.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352942617,0.00016967,88406.0,88391.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352944723,0.00016967,88406.0,88392.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766352949737,0.00016967,88406.0,88391.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352951240,0.00016967,88406.0,88391.0,0.07238571]
["bitfinex-derivatives","BTCF0:USTF0",1766352952540,0.00016967,88406.0,88392.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766352955142,0.00016967,88406.0,88393.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766352955331,0.0113139,88418.0,88396.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766352955531,0.0113095,88453.0,88399.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766352955532,0.00352,88421.0,88399.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766352956439,0.00016967,88419.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352962149,0.0113139,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352967050,0.0113143,88415.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352967756,0.01148337,88419.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352972559,0.02461738,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352972765,0.02461738,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352972960,0.01148337,88419.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352973156,0.0246175,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352973359,0.0246175,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352973560,0.01148337,88419.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352973859,0.02461759,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352974056,0.02461759,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352974358,0.01148337,88419.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352974559,0.02461807,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352974760,0.02461807,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352974962,0.01148337,88419.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352975162,0.02461805,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352975362,0.02461805,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352975556,0.01148337,88419.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352975756,0.02461832,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352975962,0.02461832,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352976161,0.01148337,88419.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352976357,0.02461874,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352976662,0.02461874,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352976862,0.01148337,88419.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352977062,0.02461869,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352977361,0.02461869,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352977561,0.01148337,88419.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352977761,0.02461926,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352977961,0.02461926,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352978262,0.02461979,88416.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352978562,0.01148337,88419.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352978765,0.02462022,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352979061,0.02462022,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352979262,0.01148337,88419.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352979263,0.02462022,88416.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352979464,0.01148337,88419.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352979758,0.02458085,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352979960,0.02458085,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352980155,0.0113139,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352980357,0.02458129,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352980664,0.02458129,88416.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352980851,0.0113139,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352981055,0.02458179,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352981255,0.02458179,88416.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352981464,0.0113139,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352981763,0.02458285,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352981961,0.02458285,88416.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352982162,0.0113139,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352982362,0.02458394,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352982558,0.0113139,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352985168,0.02459347,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352985470,0.0113139,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352985670,0.02459344,88417.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352985969,0.0113139,88418.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352986164,0.0113141,88416.0,88401.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766352986371,0.0113141,88416.0,88397.0,0.08938841]
["bitfinex-derivatives","BTCF0:USTF0",1766352986967,0.13447006,88410.0,88397.0,0.08938841]
["bitfinex-derivatives","BTCF0:USTF0",1766352987370,0.13447006,88410.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352987775,0.00016967,88419.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352987970,0.02459287,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352988170,0.00016967,88419.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352988367,0.02459248,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352988568,0.00016967,88419.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352988767,0.02459252,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352988969,0.00016967,88419.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352988970,0.02459264,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352989163,0.00016967,88419.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352989366,0.00016967,88419.0,88397.0,0.08938841]
["bitfinex-derivatives","BTCF0:USTF0",1766352989367,0.02459265,88418.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766352989565,0.00016967,88419.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766352989770,0.02459242,88418.0,88398.0,0.07238471]
["bitfinex-derivatives","BTCF0:USTF0",1766352990073,0.02459274,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352990274,0.00016967,88419.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352990574,0.02459275,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352990774,0.02459275,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352990966,0.00016967,88419.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352991173,0.02459274,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352991373,0.02459274,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352991575,0.00016967,88419.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352991877,0.02459278,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352992076,0.02459278,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352992272,0.00016967,88419.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352992477,0.02459281,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352992678,0.02459281,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352992877,0.00016967,88419.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352993078,0.02459281,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352993379,0.02459281,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352993677,0.00016967,88419.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352993878,0.0245928,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352994080,0.0245928,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352994275,0.00016967,88419.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352994480,0.0245928,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352994781,0.0245928,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352994979,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352995178,0.02459292,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352995478,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352995780,0.0245929,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352995977,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352996178,0.0245929,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352996380,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352996577,0.0245927,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352996776,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352996983,0.0245927,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352997178,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352997373,0.02459272,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352997574,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352997774,0.0245927,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352998076,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352998276,0.0245927,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352998577,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352998776,0.02459269,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352999077,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352999276,0.02459273,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352999476,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352999679,0.02459268,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766352999877,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353000078,0.02459268,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353000378,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353000678,0.02459268,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353000878,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353001178,0.02459263,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353001377,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353001579,0.02459266,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353001774,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353001978,0.02459266,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353002185,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353002376,0.02459266,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353002577,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353002784,0.0245927,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353002979,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353003184,0.02459271,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353003386,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353003585,0.02459276,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353003786,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353003989,0.02459276,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353004295,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353004485,0.02459277,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353004685,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353004885,0.02459277,88417.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353005185,0.0113139,88418.0,88398.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766353005385,0.0113142,88416.0,88397.0,0.08938841]
["bitfinex-derivatives","BTCF0:USTF0",1766353009098,0.13447442,88410.0,88397.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766353009295,0.13447442,88410.0,88398.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353019805,0.13447442,88410.0,88397.0,0.06106841]
["bitfinex-derivatives","BTCF0:USTF0",1766353020104,0.13447442,88410.0,88398.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1766353020706,0.13447442,88410.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353020906,0.13447442,88410.0,88399.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1766353022305,0.13447442,88410.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353030509,0.02832,88412.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353030807,0.13447442,88410.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353031810,0.13447442,88410.0,88399.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1766353032010,0.13447442,88410.0,88397.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353039611,0.1344819,88410.0,88397.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353039910,0.011315,88409.0,88397.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353040922,0.1344819,88407.0,88385.0,0.08142455]
["bitfinex-derivatives","BTCF0:USTF0",1766353041215,0.1344819,88395.0,88382.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353041411,0.02832,88397.0,88382.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353041821,0.1344819,88392.0,88375.0,0.08142455]
["bitfinex-derivatives","BTCF0:USTF0",1766353042116,0.13465157,88392.0,88383.0,0.06098586]
["bitfinex-derivatives","BTCF0:USTF0",1766353042319,0.13465157,88392.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353043921,0.00016967,88392.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353045916,0.00016967,88392.0,88375.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766353046116,0.00016967,88392.0,88375.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766353047014,0.01148687,88392.0,88375.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766353047310,0.13453746,88390.0,88375.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766353047516,0.01148687,88392.0,88375.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766353048715,0.00016967,88392.0,88362.0,0.09274545]
["bitfinex-derivatives","BTCF0:USTF0",1766353048913,0.00016967,88392.0,88345.0,0.1427743]
["bitfinex-derivatives","BTCF0:USTF0",1766353048914,0.0113179,88387.0,88364.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766353049113,0.13453746,88380.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353049929,0.13453746,88380.0,88363.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766353050221,0.0113182,88384.0,88363.0,0.02848967]
["bitfinex-derivatives","BTCF0:USTF0",1766353050413,0.00812,88386.0,88363.0,0.03981047]
["bitfinex-derivatives","BTCF0:USTF0",1766353050922,0.0113181,88385.0,88363.0,0.03981047]
["bitfinex-derivatives","BTCF0:USTF0",1766353051615,0.00812,88386.0,88363.0,0.03981047]
["bitfinex-derivatives","BTCF0:USTF0",1766353057131,0.0113194,88375.0,88363.0,0.00514967]
["bitfinex-derivatives","BTCF0:USTF0",1766353057327,0.0113194,88375.0,88356.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766353057628,0.0396393,88376.0,88352.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766353058331,0.00016967,88373.0,88355.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766353060327,0.01148937,88373.0,88355.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766353060725,0.14585756,88370.0,88355.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766353060932,0.0113205,88366.0,88355.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766353061830,0.0113213,88360.0,88355.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766353062128,0.02832,88366.0,88348.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766353062129,0.0113215,88359.0,88348.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766353062427,0.0113215,88359.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353062428,0.011322,88355.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353062633,0.011322,88355.0,88339.0,0.00490133]
["bitfinex-derivatives","BTCF0:USTF0",1766353062925,0.011322,88355.0,88321.0,1.44364]
["bitfinex-derivatives","BTCF0:USTF0",1766353062926,0.0113224,88352.0,88332.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766353063230,0.00016976,88351.0,88332.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766353064136,0.13453746,88350.0,88332.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766353065430,0.0113229,88348.0,88332.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766353067025,0.00776976,88351.0,88332.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766353067928,0.0113226,88350.0,88327.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766353073938,0.14586006,88350.0,88327.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766353074135,0.13453746,88350.0,88326.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766353076347,0.13453746,88350.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766353076533,0.00776976,88351.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766353077433,0.00776976,88351.0,88334.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766353080642,0.00016976,88351.0,88330.0,0.14026677]
["bitfinex-derivatives","BTCF0:USTF0",1766353080836,0.00016976,88351.0,88337.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766353081946,0.00012976,88351.0,88337.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766353085550,0.00012976,88351.0,88335.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766353098366,0.00012976,88351.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766353113073,0.13466,88350.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766353118267,0.0113227,88349.0,88335.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766353118466,0.0113227,88349.0,88335.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353120178,0.13468389,88350.0,88335.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353120579,0.00012976,88351.0,88335.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353120878,0.16010217,88350.0,88335.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353121180,0.13468389,88350.0,88335.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353123376,0.00012976,88351.0,88335.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353123579,0.00012976,88351.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766353129486,0.13468389,88350.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766353130079,0.00012976,88351.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766353130585,0.13468389,88350.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766353136687,0.00012976,88351.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766353137892,0.13468389,88350.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766353138293,0.00012976,88351.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766353139595,0.00012976,88351.0,88339.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766353139797,0.13468389,88350.0,88339.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766353140092,0.00012976,88351.0,88339.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766353150003,0.00012976,88351.0,88335.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353150208,0.08148837,88374.0,88340.0,0.13468389]
["bitfinex-derivatives","BTCF0:USTF0",1766353150209,0.06111628,88374.0,88340.0,0.13468389]
["bitfinex-derivatives","BTCF0:USTF0",1766353150410,0.13468389,88370.0,88350.0,0.13468389]
["bitfinex-derivatives","BTCF0:USTF0",1766353150612,0.0254653,88369.0,88350.0,0.13468389]
["bitfinex-derivatives","BTCF0:USTF0",1766353150813,0.13468389,88370.0,88350.0,0.13468389]
["bitfinex-derivatives","BTCF0:USTF0",1766353150814,0.0254653,88368.0,88350.0,0.13468389]
["bitfinex-derivatives","BTCF0:USTF0",1766353151013,0.13468389,88370.0,88350.0,0.13468389]
["bitfinex-derivatives","BTCF0:USTF0",1766353151014,0.0254653,88367.0,88350.0,0.13468389]
["bitfinex-derivatives","BTCF0:USTF0",1766353151209,0.0254653,88366.0,88350.0,0.14600629]
["bitfinex-derivatives","BTCF0:USTF0",1766353151516,0.02832,88365.0,88350.0,0.14600629]
["bitfinex-derivatives","BTCF0:USTF0",1766353155218,0.02832,88365.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766353166225,0.02832,88365.0,88354.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766353172534,0.02832,88365.0,88350.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766353174132,0.02832,88365.0,88349.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766353175829,0.0113208,88364.0,88349.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766353176034,0.13461607,88360.0,88349.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766353177130,0.0113208,88364.0,88349.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766353177732,0.02832,88365.0,88334.0,0.06102942]
["bitfinex-derivatives","BTCF0:USTF0",1766353177733,0.13461607,88360.0,88334.0,0.06102942]
["bitfinex-derivatives","BTCF0:USTF0",1766353178032,0.13461607,88350.0,88329.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766353178227,0.02832,88349.0,88329.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766353178828,0.00016976,88348.0,88329.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766353179636,0.00016976,88348.0,88330.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766353180436,0.00016976,88348.0,88329.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766353185336,0.01149266,88348.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766353185937,0.00016976,88348.0,88328.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766353192238,0.00016976,88348.0,88312.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766353192239,0.14593997,88340.0,88312.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766353192443,0.02832,88339.0,88314.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766353192743,0.00016976,88335.0,88314.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766353194235,0.00016976,88335.0,88317.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766353200647,0.00016976,88335.0,88313.0,0.0316472]
["bitfinex-derivatives","BTCF0:USTF0",1766353200853,0.00016976,88335.0,88316.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766353201052,0.0113234,88344.0,88321.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766353201247,0.02832,88343.0,88321.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766353202149,0.00016976,88341.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766353203951,0.13472526,88340.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766353210956,0.00016976,88341.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766353211156,0.13472526,88340.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766353221257,0.14604916,88340.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766353221762,0.13472526,88340.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766353222264,0.02832,88339.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766353224370,0.02832,88339.0,88318.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766353225074,0.0113253,88329.0,88308.0,0.08142455]
["bitfinex-derivatives","BTCF0:USTF0",1766353225263,0.0113253,88329.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766353225264,0.02832,88328.0,88306.0,0.08142455]
["bitfinex-derivatives","BTCF0:USTF0",1766353225466,0.02832,88328.0,88306.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353226156,0.02832,88328.0,88305.0,0.08142455]
["bitfinex-derivatives","BTCF0:USTF0",1766353226360,0.02832,88328.0,88301.0,0.09275325]
["bitfinex-derivatives","BTCF0:USTF0",1766353226667,0.00016976,88323.0,88301.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766353226968,0.01232,88322.0,88301.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766353227966,0.13472526,88320.0,88297.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1766353229761,0.13472526,88320.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766353229967,0.13478295,88320.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766353230568,0.01232,88322.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766353230767,0.13478295,88320.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766353231472,0.13478295,88310.0,88297.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1766353232071,0.02836,88312.0,88297.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1766353236669,0.02836,88312.0,88297.0,0.01146097]
["bitfinex-derivatives","BTCF0:USTF0",1766353247289,0.02836,88312.0,88300.0,0.14610497]
["bitfinex-derivatives","BTCF0:USTF0",1766353247477,0.02836,88319.0,88300.0,0.14610497]
["bitfinex-derivatives","BTCF0:USTF0",1766353250390,0.13477607,88320.0,88300.0,0.14610497]
["bitfinex-derivatives","BTCF0:USTF0",1766353250579,0.02836,88319.0,88300.0,0.14610497]
["bitfinex-derivatives","BTCF0:USTF0",1766353250776,0.13477607,88320.0,88300.0,0.14610497]
["bitfinex-derivatives","BTCF0:USTF0",1766353250979,0.02772,88319.0,88300.0,0.14610497]
["bitfinex-derivatives","BTCF0:USTF0",1766353251486,0.13477607,88320.0,88300.0,0.14610497]
["bitfinex-derivatives","BTCF0:USTF0",1766353251888,0.02836,88319.0,88300.0,0.14610497]
["bitfinex-derivatives","BTCF0:USTF0",1766353252182,0.02772,88319.0,88300.0,0.14610497]
["bitfinex-derivatives","BTCF0:USTF0",1766353253288,0.00832,88319.0,88300.0,0.14610497]
["bitfinex-derivatives","BTCF0:USTF0",1766353254090,0.00832,88319.0,88303.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766353254289,0.00832,88319.0,88306.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766353254491,0.00832,88319.0,88309.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766353254687,0.02836,88321.0,88309.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766353254887,0.02836,88321.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766353256492,0.02836,88321.0,88301.0,0.0338887]
["bitfinex-derivatives","BTCF0:USTF0",1766353258296,0.13477607,88320.0,88301.0,0.0338887]
["bitfinex-derivatives","BTCF0:USTF0",1766353259092,0.13477607,88320.0,88304.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766353261098,0.02836,88321.0,88304.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766353262304,0.00016976,88323.0,88304.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766353262501,0.02836,88321.0,88304.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766353267304,0.02836,88321.0,88301.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766353267702,0.02836,88321.0,88302.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766353268806,0.13477607,88320.0,88302.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766353273208,0.13477607,88320.0,88305.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766353277810,0.02836,88321.0,88301.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766353277811,0.02832,88321.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766353278117,0.02832,88321.0,88314.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766353279116,0.00016976,88323.0,88314.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766353293333,0.00016976,88323.0,88316.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766353302138,0.00016976,88323.0,88310.0,0.163076]
["bitfinex-derivatives","BTCF0:USTF0",1766353303235,0.00016976,88323.0,88314.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766353304432,0.00016976,88323.0,88310.0,0.163076]
["bitfinex-derivatives","BTCF0:USTF0",1766353305338,0.00016976,88323.0,88310.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766353317244,0.00016976,88323.0,88310.0,0.0396877]
["bitfinex-derivatives","BTCF0:USTF0",1766353323153,0.00016976,88323.0,88310.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766353342259,0.0113267,88318.0,88297.0,0.09288542]
["bitfinex-derivatives","BTCF0:USTF0",1766353342457,0.0113267,88318.0,88298.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353342660,0.0113271,88315.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353342867,0.0113275,88312.0,88297.0,0.02845167]
["bitfinex-derivatives","BTCF0:USTF0",1766353346262,0.0113279,88309.0,88297.0,0.02845167]
["bitfinex-derivatives","BTCF0:USTF0",1766353347166,0.0113273,88313.0,88297.0,0.02845167]
["bitfinex-derivatives","BTCF0:USTF0",1766353349169,0.0113273,88313.0,88297.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1766353351064,0.0113267,88318.0,88297.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1766353351975,0.13478553,88310.0,88297.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1766353352476,0.0113267,88318.0,88297.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1766353352767,0.02832,88317.0,88297.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1766353352974,0.02832,88317.0,88300.0,0.13478553]
["bitfinex-derivatives","BTCF0:USTF0",1766353355476,0.02832,88318.0,88300.0,0.13478553]
["bitfinex-derivatives","BTCF0:USTF0",1766353360078,0.02832,88318.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353360277,0.02832,88318.0,88300.0,0.13478553]
["bitfinex-derivatives","BTCF0:USTF0",1766353360478,0.02832,88318.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353360675,0.02832,88318.0,88300.0,0.13475852]
["bitfinex-derivatives","BTCF0:USTF0",1766353362583,0.02832,88318.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353380403,0.02832,88318.0,88300.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766353387313,0.02832,88318.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353394920,0.02832,88318.0,88300.0,0.13475852]
["bitfinex-derivatives","BTCF0:USTF0",1766353396322,0.02832,88318.0,88301.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766353406837,0.02832,88318.0,88300.0,0.13476186]
["bitfinex-derivatives","BTCF0:USTF0",1766353408032,0.02832,88318.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353410827,0.0113266,88319.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353414526,0.011327,88316.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353417738,0.0366464,88320.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353418332,0.0227264,88320.0,88300.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766353420641,0.0227264,88320.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353422744,0.02572722,88319.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353422939,0.0227264,88320.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353423140,0.02572722,88319.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353423340,0.0227264,88320.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353423541,0.02572722,88319.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353423739,0.0227264,88320.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353424045,0.02572722,88319.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353424246,0.0227264,88320.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353424446,0.02572722,88319.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353424744,0.0227264,88320.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353424945,0.0113266,88318.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353432752,0.02581834,88317.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353432947,0.0113266,88318.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353433148,0.02581834,88317.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353433348,0.0113266,88318.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353433550,0.02581838,88317.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353433749,0.0113266,88318.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353433950,0.02581838,88317.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353434150,0.0113266,88318.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353434350,0.02581838,88317.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353434552,0.0113266,88318.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353434745,0.02581843,88317.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353434946,0.0113266,88318.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353435154,0.02581843,88317.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353435353,0.0113266,88318.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353435555,0.02581848,88317.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353435755,0.0113266,88318.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353435955,0.02581848,88317.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353436157,0.0113266,88318.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353436455,0.02581848,88317.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353436654,0.0114,88320.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353436855,0.02581901,88319.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353437055,0.02581901,88318.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353437356,0.0114,88320.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353437357,0.02581901,88317.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353437556,0.0114,88320.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353437756,0.02581901,88319.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353437965,0.02581901,88318.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353438157,0.02581901,88317.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353438358,0.0114,88320.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353438659,0.02581898,88319.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353438850,0.02581898,88318.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353439051,0.02581898,88317.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353439258,0.0114,88320.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353439458,0.02581897,88319.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353439653,0.02581897,88318.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353439853,0.02581897,88317.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353440055,0.0114,88320.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353440255,0.02581897,88319.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353440554,0.02581897,88318.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353440755,0.02581897,88317.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353440956,0.0114,88320.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353441157,0.02581899,88319.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353441356,0.02581899,88318.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353441661,0.02581899,88317.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353441859,0.0114,88320.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353442061,0.02581901,88319.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353442257,0.02581901,88318.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353442458,0.02581901,88317.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353442659,0.0114,88320.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353442859,0.0113265,88319.0,88299.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1766353446758,0.0113265,88319.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353447749,0.0113265,88319.0,88297.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1766353447962,0.13476233,88310.0,88297.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766353448863,4e-05,88309.0,88297.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766353450264,4e-05,88309.0,88297.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766353452968,0.0113279,88308.0,88297.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766353454370,0.0113288,88302.0,88297.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766353454559,0.0113289,88300.0,88277.0,0.08142455]
["bitfinex-derivatives","BTCF0:USTF0",1766353454757,0.0113296,88295.0,88275.0,0.08142455]
["bitfinex-derivatives","BTCF0:USTF0",1766353454965,0.0113299,88293.0,88273.0,0.08142455]
["bitfinex-derivatives","BTCF0:USTF0",1766353455266,0.0113299,88293.0,88272.0,0.09275705]
["bitfinex-derivatives","BTCF0:USTF0",1766353455564,0.14609263,88290.0,88271.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353456168,0.0113303,88290.0,88271.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353456468,0.14609263,88290.0,88271.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766353456663,0.011331,88285.0,88270.0,0.00486521]
["bitfinex-derivatives","BTCF0:USTF0",1766353456862,0.02836,88286.0,88270.0,0.00486521]
["bitfinex-derivatives","BTCF0:USTF0",1766353457063,0.02836,88286.0,88265.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766353457858,0.02836,88286.0,88268.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766353459167,0.02836,88286.0,88271.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766353461661,0.02836,88286.0,88264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766353461662,0.02836,88286.0,88267.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766353466574,0.02836,88286.0,88264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766353467678,0.0113309,88285.0,88264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766353468176,0.02836,88286.0,88253.0,0.08142455]
["bitfinex-derivatives","BTCF0:USTF0",1766353468379,0.00016987,88278.0,88254.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766353468573,0.00887951,88277.0,88257.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766353468774,0.00887951,88277.0,88253.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766353468971,0.13476233,88270.0,88254.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766353469168,0.00887951,88277.0,88254.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766353469574,0.13476233,88270.0,88253.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766353469774,0.02836,88269.0,88253.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766353470181,0.02836,88269.0,88254.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766353470983,0.01428,88274.0,88258.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766353473989,0.13490459,88270.0,88258.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766353474790,0.01428,88274.0,88258.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766353474987,0.13490459,88270.0,88258.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766353475498,0.13490459,88270.0,88253.0,0.0365749]
["bitfinex-derivatives","BTCF0:USTF0",1766353479096,7.951e-05,88277.0,88260.0,0.13490459]
["bitfinex-derivatives","BTCF0:USTF0",1766353479394,0.02836,88276.0,88260.0,0.13490459]
["bitfinex-derivatives","BTCF0:USTF0",1766353480194,0.02836,88276.0,88253.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766353481194,0.02836,88276.0,88260.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766353481596,0.02836,88276.0,88260.0,0.146221]
["bitfinex-derivatives","BTCF0:USTF0",1766353482195,7.951e-05,88277.0,88264.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766353482390,1e-08,88277.0,88270.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766353483390,5.216e-05,88276.0,88270.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766353484595,1.216e-05,88276.0,88270.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766353484894,1.216e-05,88276.0,88268.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766353486889,0.134887,88280.0,88262.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766353487089,0.02836,88281.0,88272.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766353487286,0.02836,88284.0,88275.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766353487682,1.44536,88296.0,88278.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766353487890,0.163247,88290.0,88278.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766353488899,0.02836,88290.0,88278.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766353489198,0.144267,88290.0,88281.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766353490800,0.00938,88290.0,88281.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766353499810,0.00938,88290.0,88284.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766353500811,0.02852987,88293.0,88284.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766353501211,0.02852987,88293.0,88284.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766353502402,0.02852987,88293.0,88275.0,0.02276987]
["bitfinex-derivatives","BTCF0:USTF0",1766353502609,0.134887,88290.0,88276.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766353502911,0.134887,88290.0,88279.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766353503210,0.134887,88290.0,88275.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766353503509,0.134887,88290.0,88270.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766353504009,0.134887,88290.0,88260.0,0.134887]
["bitfinex-derivatives","BTCF0:USTF0",1766353504311,0.134887,88290.0,88261.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766353505309,0.134887,88290.0,88270.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766353506210,0.134887,88280.0,88265.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766353507311,0.134887,88280.0,88269.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766353508801,0.134887,88280.0,88264.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766353509410,0.02836,88283.0,88264.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766353509608,0.134887,88280.0,88264.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766353510418,0.134887,88280.0,88270.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766353512408,0.134887,88280.0,88264.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766353512818,0.02836,88283.0,88264.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766353513025,0.134887,88280.0,88264.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766353513318,0.134887,88280.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766353513515,0.163247,88283.0,88264.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766353513713,0.134887,88280.0,88264.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766353514316,0.134887,88280.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766353514618,0.163247,88283.0,88273.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766353516429,0.163247,88283.0,88264.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766353516609,0.134887,88280.0,88264.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766353518319,0.134887,88280.0,88272.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766353519913,0.02836,88279.0,88272.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766353520315,0.01404,88280.0,88264.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766353520522,0.01804,88280.0,88278.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766353520719,0.02836,88281.0,88278.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766353521117,0.02836,88281.0,88264.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766353521620,0.02836,88285.0,88264.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766353522317,0.02836,88285.0,88278.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766353523924,0.02836,88285.0,88270.0,0.13485714]
["bitfinex-derivatives","BTCF0:USTF0",1766353524319,0.02836,88284.0,88270.0,0.13485714]
["bitfinex-derivatives","BTCF0:USTF0",1766353524621,0.02836,88285.0,88270.0,0.13485714]
["bitfinex-derivatives","BTCF0:USTF0",1766353525325,0.02836,88287.0,88270.0,0.13485714]
["bitfinex-derivatives","BTCF0:USTF0",1766353525521,0.00016987,88293.0,88277.0,0.13485714]
["bitfinex-derivatives","BTCF0:USTF0",1766353525824,0.02836,88292.0,88286.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766353526025,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766353526220,7e-08,88293.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766353526420,7e-08,88294.0,88287.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766353529021,7e-08,88294.0,88290.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766353532620,7e-08,88294.0,88290.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353532924,7e-08,88299.0,88297.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766353533132,1.58013714,88310.0,88285.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766353533133,0.02836,88303.0,88285.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766353533321,0.02836,88304.0,88298.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766353534322,0.02836,88304.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766353536029,0.02836,88304.0,88285.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766353536631,0.02836,88304.0,88291.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766353538531,0.02836,88304.0,88294.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766353538831,0.02836,88304.0,88285.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766353540234,0.02836,88304.0,88291.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766353540531,0.02836,88304.0,88285.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766353541130,0.02836,88304.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766353542924,0.02836,88304.0,88285.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766353543130,0.02836,88304.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353544027,0.02836,88304.0,88285.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766353544232,0.02836,88304.0,88296.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766353544538,0.02836,88304.0,88285.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766353545135,0.02836,88304.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353547139,0.02836,88304.0,88285.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766353547340,0.02836,88304.0,88297.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766353551041,0.02836,88304.0,88285.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766353552239,0.02836,88304.0,88295.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766353552444,0.02836,88304.0,88291.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766353559057,0.02836,88304.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766353559358,0.02836,88304.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353560362,0.02836,88304.0,88296.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766353560553,0.02836,88304.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353561160,0.02836,88304.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766353563061,0.02571943,88303.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766353563258,0.02836,88304.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766353563560,0.02572135,88303.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766353563759,0.02836,88304.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766353563959,0.02572135,88303.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766353564155,0.02836,88304.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766353564360,0.02572135,88303.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766353564660,0.02836,88304.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766353564862,0.02572138,88303.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766353565061,0.02836,88304.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766353565257,0.02572138,88303.0,88296.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766353565457,0.02836,88304.0,88296.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766353565658,0.02572142,88303.0,88296.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766353565861,0.02836,88304.0,88296.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766353566062,0.02571904,88303.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353566263,0.02836,88304.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353566461,0.02571906,88303.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353566656,0.02836,88304.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353566862,0.02571906,88303.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353567161,0.02836,88308.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353567359,0.02571903,88307.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353567553,0.02571903,88306.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353567759,0.02571903,88305.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353567954,0.02571903,88304.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353568155,0.02571904,88303.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353568356,0.02836,88308.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353568556,0.0257191,88307.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353568759,0.0257191,88306.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353568952,0.0257191,88305.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353569167,0.0257191,88304.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353569367,0.02571918,88303.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353569565,0.02836,88308.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353569767,0.02571918,88307.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353569961,0.02571918,88306.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353570161,0.02836,88308.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353570162,0.02571918,88305.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353570362,0.02571918,88304.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353570562,0.02571918,88303.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353570764,0.02836,88308.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353570964,0.02571927,88307.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353571166,0.02571927,88306.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353571367,0.02571927,88305.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353571564,0.02571927,88304.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766353571864,0.02571927,88303.0,88286.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766353572166,0.13481851,88305.0,88283.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766353572367,0.02836,88308.0,88282.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353572368,0.13481851,88293.0,88282.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353572558,0.13481851,88293.0,88278.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766353572961,0.02572302,88292.0,88278.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766353573173,0.13481851,88293.0,88280.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766353574762,0.02836,88292.0,88265.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766353574961,0.02570519,88291.0,88260.0,0.13481851]
["bitfinex-derivatives","BTCF0:USTF0",1766353575164,0.02836,88292.0,88282.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766353575672,0.02836,88292.0,88282.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766353575975,0.16317851,88292.0,88282.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766353576168,0.16317851,88292.0,88282.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766353576774,0.16317851,88292.0,88282.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766353578976,0.02836,88292.0,88282.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766353580473,0.16317851,88292.0,88283.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766353583873,0.00016987,88295.0,88283.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766353584081,0.02836,88291.0,88283.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766353584281,0.00152,88290.0,88286.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766353584481,0.02836,88290.0,88286.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353585180,0.02836,88290.0,88282.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766353586182,0.02836,88290.0,88286.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766353586582,0.02836,88291.0,88286.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353587384,0.02836,88291.0,88286.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766353587777,0.02836,88291.0,88286.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353588377,0.02836,88291.0,88287.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766353588780,0.02836,88291.0,88286.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353588980,0.02836,88291.0,88282.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766353589384,0.02836,88291.0,88283.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766353592595,0.02836,88291.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766353593390,0.02836,88291.0,88283.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766353597694,0.00016987,88295.0,88266.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766353597898,0.02836,88294.0,88285.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766353598288,0.02836,88294.0,88288.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353599194,0.02836,88294.0,88288.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766353600095,0.02836,88294.0,88288.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353602999,0.02836,88294.0,88270.0,0.1348581]
["bitfinex-derivatives","BTCF0:USTF0",1766353603199,0.1348581,88290.0,88270.0,0.1348581]
["bitfinex-derivatives","BTCF0:USTF0",1766353603390,6e-08,88290.0,88270.0,0.13483826]
["bitfinex-derivatives","BTCF0:USTF0",1766353604000,0.02836,88294.0,88270.0,0.13483826]
["bitfinex-derivatives","BTCF0:USTF0",1766353604199,0.02836,88294.0,88286.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766353604696,0.02836,88294.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766353604907,0.02836,88294.0,88289.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353605087,0.01412,88293.0,88289.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766353605399,0.02836,88293.0,88289.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766353605698,0.02836,88294.0,88289.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353606298,0.02836,88294.0,88289.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766353607691,0.02836,88294.0,88289.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353608497,0.02836,88294.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766353608706,0.13483826,88285.0,88275.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1766353608910,0.13483826,88285.0,88263.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766353609095,0.00016987,88283.0,88265.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766353609799,0.00016987,88283.0,88260.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766353610002,0.13483826,88270.0,88255.0,0.09275915]
["bitfinex-derivatives","BTCF0:USTF0",1766353610297,0.13483826,88270.0,88255.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766353611490,0.01532,88274.0,88255.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766353611699,0.13483826,88270.0,88255.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766353612201,0.01532,88274.0,88255.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766353612401,0.011333,88269.0,88240.0,0.08142455]
["bitfinex-derivatives","BTCF0:USTF0",1766353612614,0.13483826,88260.0,88240.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766353612804,0.13483826,88250.0,88240.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766353612995,0.00352,88259.0,88240.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766353614105,0.13483826,88250.0,88231.0,0.08142455]
["bitfinex-derivatives","BTCF0:USTF0",1766353614309,0.13483826,88244.0,88227.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766353614502,0.01948,88249.0,88227.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766353614696,0.13483826,88240.0,88227.0,0.00714407]
["bitfinex-derivatives","BTCF0:USTF0",1766353615406,0.13483826,88237.0,88211.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766353615607,0.13483826,88230.0,88211.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766353615907,0.02836,88229.0,88211.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766353616107,0.02836,88229.0,88215.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766353616704,0.02516,88228.0,88215.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766353616909,0.02516,88230.0,88219.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766353617710,0.00010016,88236.0,88219.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766353617904,0.13483826,88230.0,88214.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766353618108,0.14075826,88230.0,88214.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766353620212,0.00592,88230.0,88218.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766353620601,0.00010016,88236.0,88218.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766353620916,0.00010016,88236.0,88226.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766353622522,0.02836,88237.0,88230.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766353622523,6e-08,88237.0,88230.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766353622724,0.02852997,88242.0,88230.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766353623327,0.02852997,88242.0,88220.0,0.13483826]
["bitfinex-derivatives","BTCF0:USTF0",1766353623328,0.13483826,88240.0,88220.0,0.13483826]
["bitfinex-derivatives","BTCF0:USTF0",1766353623528,0.02852997,88242.0,88220.0,0.13483826]
["bitfinex-derivatives","BTCF0:USTF0",1766353623831,0.00721997,88242.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766353624229,0.13483826,88250.0,88231.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766353624734,0.02836,88249.0,88238.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766353625437,0.02836,88248.0,88238.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766353625823,0.02836,88249.0,88241.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766353626829,0.0113326,88272.0,88244.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766353627029,0.13483826,88260.0,88244.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766353627328,0.00352,88259.0,88248.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766353627728,0.0284,88262.0,88252.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766353627924,0.02856997,88262.0,88252.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766353628131,7e-08,88262.0,88256.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766353629539,0.0284,88268.0,88256.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766353630242,0.13483826,88270.0,88256.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766353630433,0.16323826,88270.0,88256.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766353630831,0.00016997,88272.0,88256.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766353631027,0.00016997,88272.0,88259.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766353631232,0.0284,88271.0,88259.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766353632233,0.00016997,88272.0,88262.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766353633141,0.00016997,88272.0,88265.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766353633437,0.01736,88274.0,88268.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766353633640,1.4458,88285.0,88268.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766353633841,0.0284,88284.0,88268.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766353634042,0.13483826,88290.0,88268.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766353634241,0.0284,88289.0,88268.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766353634642,0.00016997,88287.0,88270.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353635838,0.00016997,88287.0,88270.0,0.13500823]
["bitfinex-derivatives","BTCF0:USTF0",1766353636039,0.00016997,88287.0,88270.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353636247,0.0113308,88286.0,88270.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353636542,0.13483826,88280.0,88250.0,0.14617346]
["bitfinex-derivatives","BTCF0:USTF0",1766353636745,0.13483826,88270.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353637646,0.00016997,88269.0,88253.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766353637848,0.00016997,88269.0,88252.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353638438,0.00016997,88269.0,88252.0,0.02604997]
["bitfinex-derivatives","BTCF0:USTF0",1766353640152,0.00016997,88269.0,88252.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353640451,0.13483826,88262.0,88252.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353640752,0.17457216,88262.0,88242.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766353641042,0.17457216,88262.0,88239.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766353641640,0.00016997,88259.0,88242.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353645052,0.0113344,88258.0,88242.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353645358,0.13494939,88252.0,88242.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353645550,0.13494939,88252.0,88237.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766353646356,0.011336,88245.0,88221.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766353646556,0.13494939,88240.0,88225.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766353649146,0.00016997,88241.0,88225.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766353649346,0.00016997,88241.0,88228.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766353650653,0.00016997,88241.0,88224.0,0.01150867]
["bitfinex-derivatives","BTCF0:USTF0",1766353650845,0.13494939,88240.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353652652,0.13494939,88234.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353652957,0.00016997,88241.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353652958,0.13494939,88240.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353653962,0.13494939,88234.0,88196.0,0.08142455]
["bitfinex-derivatives","BTCF0:USTF0",1766353654255,0.00016997,88241.0,88159.0,0.03990487]
["bitfinex-derivatives","BTCF0:USTF0",1766353654256,0.13494939,88230.0,88200.0,0.13494939]
["bitfinex-derivatives","BTCF0:USTF0",1766353654955,0.00016997,88224.0,88200.0,0.13494939]
["bitfinex-derivatives","BTCF0:USTF0",1766353655149,0.0284,88223.0,88200.0,0.13494939]
["bitfinex-derivatives","BTCF0:USTF0",1766353655358,0.0284,88223.0,88205.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766353656152,0.00016997,88224.0,88205.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766353656462,0.0284,88223.0,88205.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766353657458,0.13505347,88220.0,88205.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766353658156,0.0284,88223.0,88208.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766353658959,0.0284,88222.0,88208.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766353659664,0.00016997,88224.0,88208.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766353659852,0.0284,88223.0,88208.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766353662465,0.00016997,88224.0,88208.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766353662657,0.0284,88223.0,88208.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766353664360,0.00016997,88224.0,88208.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766353664566,0.0284,88223.0,88208.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766353665564,7e-08,88224.0,88205.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766353665865,7e-08,88224.0,88210.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766353669465,7e-08,88224.0,88217.0,0.00212312]
["bitfinex-derivatives","BTCF0:USTF0",1766353670462,7e-08,88224.0,88220.0,0.00212312]
["bitfinex-derivatives","BTCF0:USTF0",1766353671552,7e-08,88224.0,88222.0,0.00212312]
["bitfinex-derivatives","BTCF0:USTF0",1766353672465,7e-08,88224.0,88223.0,0.00212312]
["bitfinex-derivatives","BTCF0:USTF0",1766353673063,1.4462,88237.0,88223.0,0.00212312]
["bitfinex-derivatives","BTCF0:USTF0",1766353673261,0.0284,88236.0,88223.0,0.00212312]
["bitfinex-derivatives","BTCF0:USTF0",1766353673461,0.0284,88235.0,88223.0,0.00212312]
["bitfinex-derivatives","BTCF0:USTF0",1766353673661,0.0284,88235.0,88217.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766353674270,0.02856997,88235.0,88220.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766353674767,0.02856997,88235.0,88217.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353674970,0.02856997,88235.0,88221.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766353675857,0.02856997,88235.0,88217.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353675858,0.02856997,88235.0,88224.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766353676669,0.00016997,88235.0,88224.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766353677273,0.0284,88236.0,88217.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353677468,0.0113346,88256.0,88232.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766353677672,1.47903689,88255.0,88235.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766353677972,0.02571689,88254.0,88235.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766353678264,0.05411689,88253.0,88236.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353678469,0.02571689,88252.0,88236.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353680271,0.0113353,88251.0,88236.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353680472,0.02571689,88250.0,88236.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353680675,0.02571689,88249.0,88236.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353680862,0.0113359,88246.0,88212.0,0.08130631]
["bitfinex-derivatives","BTCF0:USTF0",1766353681067,0.0113359,88246.0,88223.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766353681266,0.0113369,88239.0,88217.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766353681470,0.0397369,88239.0,88217.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766353681873,0.00016997,88237.0,88219.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353682959,0.00016997,88237.0,88220.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766353683773,0.00016997,88237.0,88219.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353684176,0.00016997,88237.0,88219.0,0.01150927]
["bitfinex-derivatives","BTCF0:USTF0",1766353688976,0.00016997,88237.0,88219.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353689275,0.0113373,88236.0,88219.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353689478,0.00016997,88237.0,88219.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353690872,0.13501059,88230.0,88201.0,0.08130631]
["bitfinex-derivatives","BTCF0:USTF0",1766353691074,0.0113386,88225.0,88201.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766353691382,0.0113386,88225.0,88202.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766353691880,0.0113383,88228.0,88210.0,0.13501059]
["bitfinex-derivatives","BTCF0:USTF0",1766353692068,0.0113383,88228.0,88207.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766353692267,0.0284,88229.0,88207.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766353694180,0.0397381,88229.0,88207.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766353694576,0.0113385,88226.0,88203.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766353695685,0.0284,88229.0,88202.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766353695686,0.13501059,88220.0,88202.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766353695884,0.0284,88219.0,88202.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766353696079,0.0284,88219.0,88189.0,1.54818164]
["bitfinex-derivatives","BTCF0:USTF0",1766353696080,0.0113399,88215.0,88195.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766353696281,0.0113395,88218.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353696579,0.02856997,88219.0,88200.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766353697984,0.00016997,88219.0,88200.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766353698170,0.0284,88218.0,88200.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766353702395,0.0284,88218.0,88203.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766353702577,0.0284,88225.0,88209.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766353702888,0.06093171,88246.0,88209.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766353703073,0.011337,88238.0,88212.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766353703276,0.02569204,88237.0,88212.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766353703480,0.05409204,88236.0,88212.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766353703685,0.00016997,88233.0,88216.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353704986,0.13501059,88230.0,88208.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766353705686,0.13501059,88230.0,88219.0,0.00137114]
["bitfinex-derivatives","BTCF0:USTF0",1766353706587,0.13501059,88230.0,88208.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766353708492,0.13501059,88230.0,88211.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766353708985,0.13501059,88230.0,88207.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766353709590,0.13501059,88230.0,88206.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766353710190,0.0113382,88228.0,88206.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766353710390,0.0284,88227.0,88206.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766353710792,0.0284,88227.0,88208.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766353711591,0.0284,88227.0,88204.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766353713687,0.0284,88227.0,88207.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766353718088,0.13504949,88220.0,88207.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766353718283,0.0284,88219.0,88207.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766353721093,0.00285,88219.0,88210.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766353721293,0.0284,88218.0,88210.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766353721503,0.0284,88219.0,88210.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766353722705,0.0284,88219.0,88206.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766353722998,0.13504949,88230.0,88209.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766353723302,0.0284,88229.0,88209.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766353728904,0.13504703,88230.0,88201.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766353729202,0.0284,88229.0,88223.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766353729402,0.0284,88229.0,88210.0,0.13504703]
["bitfinex-derivatives","BTCF0:USTF0",1766353729403,0.13504703,88240.0,88220.0,0.13504703]
["bitfinex-derivatives","BTCF0:USTF0",1766353729596,0.05410056,88239.0,88220.0,0.13504703]
["bitfinex-derivatives","BTCF0:USTF0",1766353729901,0.0284,88239.0,88226.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766353731103,0.0284,88239.0,88222.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766353731809,0.0284,88239.0,88220.0,0.13504703]
["bitfinex-derivatives","BTCF0:USTF0",1766353734003,0.0284,88239.0,88219.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766353734299,0.0113373,88236.0,88219.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766353736706,0.13504703,88230.0,88217.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353737006,0.0113373,88236.0,88217.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353737203,0.13504703,88230.0,88217.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353737408,0.0113393,88220.0,88207.0,0.06121455]
["bitfinex-derivatives","BTCF0:USTF0",1766353737705,0.0113393,88220.0,88204.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353738009,0.0113393,88220.0,88203.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353738305,0.01150927,88220.0,88203.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353739409,0.0113397,88217.0,88203.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353739712,0.00016997,88220.0,88203.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353739713,0.0383799,88216.0,88203.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353741609,0.0383799,88216.0,88194.0,0.08349455]
["bitfinex-derivatives","BTCF0:USTF0",1766353742006,0.02704,88216.0,88194.0,0.09483705]
["bitfinex-derivatives","BTCF0:USTF0",1766353742208,0.0383797,88216.0,88194.0,0.09483705]
["bitfinex-derivatives","BTCF0:USTF0",1766353742411,0.13504703,88210.0,88194.0,0.0336225]
["bitfinex-derivatives","BTCF0:USTF0",1766353742610,0.0383797,88216.0,88194.0,0.0336225]
["bitfinex-derivatives","BTCF0:USTF0",1766353744004,0.0383797,88216.0,88194.0,0.09483705]
["bitfinex-derivatives","BTCF0:USTF0",1766353744204,0.13504703,88210.0,88194.0,0.0336225]
["bitfinex-derivatives","BTCF0:USTF0",1766353744410,0.13504703,88210.0,88194.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766353746611,0.0284,88213.0,88200.0,0.13504703]
["bitfinex-derivatives","BTCF0:USTF0",1766353746810,0.00166,88213.0,88200.0,0.13504703]
["bitfinex-derivatives","BTCF0:USTF0",1766353747012,0.0284,88217.0,88200.0,0.13504703]
["bitfinex-derivatives","BTCF0:USTF0",1766353747206,0.0284,88217.0,88198.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766353747411,0.0284,88217.0,88200.0,0.13504703]
["bitfinex-derivatives","BTCF0:USTF0",1766353748616,0.0284,88217.0,88201.0,0.0397416]
["bitfinex-derivatives","BTCF0:USTF0",1766353752618,0.0284,88217.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353756221,0.0284,88217.0,88202.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766353756414,0.0284,88217.0,88206.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766353757219,0.0284,88217.0,88202.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766353759213,0.0284,88217.0,88203.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353769031,0.0284,88217.0,88203.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1766353770927,0.13506582,88213.0,88202.0,0.06121455]
["bitfinex-derivatives","BTCF0:USTF0",1766353771132,0.13506582,88213.0,88201.0,0.06121455]
["bitfinex-derivatives","BTCF0:USTF0",1766353771333,0.0113398,88216.0,88201.0,0.06121455]
["bitfinex-derivatives","BTCF0:USTF0",1766353771334,0.13506582,88211.0,88201.0,0.06121455]
["bitfinex-derivatives","BTCF0:USTF0",1766353771534,0.13506582,88211.0,88200.0,0.06121455]
["bitfinex-derivatives","BTCF0:USTF0",1766353771830,0.13506582,88211.0,88201.0,0.06121455]
["bitfinex-derivatives","BTCF0:USTF0",1766353772432,0.13506582,88211.0,88200.0,0.06121455]
["bitfinex-derivatives","BTCF0:USTF0",1766353774130,0.0113409,88207.0,88197.0,0.01865266]
["bitfinex-derivatives","BTCF0:USTF0",1766353774322,0.0113409,88207.0,88197.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766353774925,0.0284,88210.0,88197.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766353776340,0.16346582,88210.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353777232,0.16346582,88210.0,88192.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766353777422,0.16346582,88210.0,88195.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766353777627,0.0284,88210.0,88195.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766353777825,0.0113394,88219.0,88200.0,0.13506582]
["bitfinex-derivatives","BTCF0:USTF0",1766353778023,0.0113394,88219.0,88195.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766353778024,0.02552893,88218.0,88195.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766353778231,0.04584893,88217.0,88195.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766353778433,0.02032,88217.0,88195.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766353780438,0.0113397,88216.0,88191.0,0.0397429]
["bitfinex-derivatives","BTCF0:USTF0",1766353782143,0.0113397,88216.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353782343,0.13524197,88220.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353782344,0.0284,88215.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353784145,0.0284,88214.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353784438,0.02836,88214.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353785544,0.13524197,88220.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353785745,0.05391717,88219.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353785946,0.02551717,88218.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353786148,0.0284,88219.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353786353,0.02551299,88218.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353786540,0.0284,88219.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353786740,0.02551297,88218.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353786949,0.0284,88219.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353787638,0.02550758,88218.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353787840,0.0284,88219.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353788038,0.02550774,88218.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353788238,0.0284,88219.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353788439,0.02550753,88218.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353788639,0.0284,88219.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353788839,0.02550795,88218.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353789044,0.0284,88219.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353789243,0.05390794,88218.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353789442,0.0284,88218.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353790947,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353791556,0.02562451,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353791745,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353792442,0.02562403,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353792643,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353792945,0.02562403,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353793146,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353793350,0.02562401,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353793554,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353793742,0.02562466,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353794042,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353794241,0.02562466,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353794448,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353794649,0.02562544,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353794852,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353795042,0.02562544,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353795248,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353795551,0.02562638,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353795752,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353795953,0.02562637,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353796251,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353796453,0.02562756,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353796648,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353796849,0.02562758,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353797148,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353797349,0.02562758,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353797551,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353797749,0.02562887,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353797939,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353798137,0.02562884,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353798351,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353798548,0.02563036,88217.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353798848,0.0397395,88218.0,88194.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766353799054,0.02563037,88217.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353799245,0.0284,88218.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353799551,0.02563142,88217.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353799744,0.02563142,88216.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353800052,0.0284,88218.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353800346,0.02562874,88217.0,88196.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766353800547,0.02562874,88216.0,88196.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766353800746,0.0284,88218.0,88196.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766353801049,0.02563073,88217.0,88196.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766353801249,0.02563073,88216.0,88196.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766353801445,0.00016997,88220.0,88205.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766353801647,0.0284,88219.0,88205.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766353801846,0.0284,88219.0,88208.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766353802237,0.0284,88219.0,88200.0,0.135072]
["bitfinex-derivatives","BTCF0:USTF0",1766353802238,0.0284,88219.0,88200.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766353802450,0.135072,88210.0,88201.0,0.00368949]
["bitfinex-derivatives","BTCF0:USTF0",1766353802653,0.135072,88210.0,88193.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766353806254,0.135072,88210.0,88193.0,0.0251026]
["bitfinex-derivatives","BTCF0:USTF0",1766353806453,0.13510334,88210.0,88193.0,0.0251026]
["bitfinex-derivatives","BTCF0:USTF0",1766353806654,0.02584,88212.0,88193.0,0.0251026]
["bitfinex-derivatives","BTCF0:USTF0",1766353810755,0.02584,88212.0,88196.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766353812054,0.00016997,88220.0,88193.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766353812260,0.05408719,88219.0,88198.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766353812558,0.02568719,88218.0,88198.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766353813555,0.0284,88219.0,88201.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766353813756,0.0284,88218.0,88207.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766353814257,0.00016997,88220.0,88210.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766353814460,0.0113372,88236.0,88210.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766353814662,0.02724424,88235.0,88210.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766353814861,0.02568424,88234.0,88210.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766353815061,0.02568424,88233.0,88210.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766353815362,0.00016997,88230.0,88213.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353815664,0.05408424,88229.0,88213.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353815853,0.02568424,88228.0,88213.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353816053,0.02567871,88227.0,88213.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353816253,0.0284,88229.0,88213.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766353816558,0.13510334,88223.0,88199.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766353816765,0.0284,88222.0,88199.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766353816955,0.13510334,88210.0,88190.0,0.08130631]
["bitfinex-derivatives","BTCF0:USTF0",1766353817150,0.0113407,88209.0,88191.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766353817355,0.01151077,88209.0,88191.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766353818960,0.00017007,88209.0,88191.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766353819160,0.00017007,88209.0,88192.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766353821266,0.00017007,88209.0,88195.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766353822261,7e-08,88209.0,88195.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766353822470,0.0284,88215.0,88195.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766353823365,0.00017007,88214.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766353838475,0.00017007,88214.0,88197.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766353840478,0.00017007,88214.0,88200.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766353840679,0.00017007,88214.0,88196.0,0.01151227]
["bitfinex-derivatives","BTCF0:USTF0",1766353842078,0.13508766,88210.0,88196.0,0.01151227]
["bitfinex-derivatives","BTCF0:USTF0",1766353842479,0.13508766,88210.0,88199.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353843877,0.00017007,88214.0,88199.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766353844870,0.00017007,88214.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766353845174,0.13508766,88210.0,88197.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766353845877,0.00017007,88214.0,88200.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766353846182,0.00017007,88214.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766353846876,0.13508122,88210.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766353847284,0.13508122,88210.0,88197.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766353849181,0.00017007,88214.0,88197.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766353860993,0.13508122,88210.0,88197.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766353861589,0.00017007,88214.0,88197.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766353864993,0.00017007,88214.0,88198.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766353865500,0.10515122,88210.0,88198.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766353865702,0.00017007,88214.0,88198.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766353865900,0.10515122,88210.0,88198.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766353866097,0.00017007,88214.0,88198.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766353868802,7e-08,88214.0,88198.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766353871006,0.0113409,88207.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766353872403,0.13508122,88206.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766353873106,0.16348122,88206.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766353873305,0.16348122,88206.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766353874097,0.16348122,88206.0,88185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766353874098,0.0113416,88202.0,88185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766353874295,0.16348122,88206.0,88185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766353874296,0.13508122,88200.0,88185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766353874498,0.0397411,88206.0,88185.0,0.0173437]
["bitfinex-derivatives","BTCF0:USTF0",1766353874701,0.13508122,88200.0,88185.0,0.0173437]
["bitfinex-derivatives","BTCF0:USTF0",1766353875598,0.13508122,88200.0,88185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766353875798,0.13508122,88195.0,88185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766353876000,0.14642372,88195.0,88173.0,0.08130631]
["bitfinex-derivatives","BTCF0:USTF0",1766353876205,0.13508122,88190.0,88172.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766353876709,0.0284,88198.0,88176.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766353877007,0.00017007,88196.0,88176.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766353878997,0.00017007,88196.0,88172.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766353879305,0.13508122,88190.0,88172.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766353879509,0.00017007,88196.0,88172.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766353881100,0.00017007,88196.0,88173.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766353881101,0.0113425,88195.0,88173.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766353881306,0.00017007,88196.0,88173.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766353881505,0.00017007,88196.0,88176.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766353882303,0.13508122,88190.0,88172.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766353883813,0.16348122,88190.0,88167.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766353884012,0.16348122,88190.0,88170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353884816,0.16348122,88190.0,88170.0,0.0397455]
["bitfinex-derivatives","BTCF0:USTF0",1766353885312,0.16348122,88190.0,88170.0,0.17482672]
["bitfinex-derivatives","BTCF0:USTF0",1766353885511,0.16348122,88190.0,88170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353886017,0.0113432,88189.0,88170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353886403,0.13508122,88180.0,88170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353886610,0.13517278,88180.0,88170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353888417,0.13517278,88180.0,88167.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1766353888716,0.13517278,88177.0,88149.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766353888921,0.13517278,88160.0,88149.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766353889705,0.00011994,88159.0,88149.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766353894516,0.0113478,88154.0,88136.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766353894716,0.13517278,88146.0,88136.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766353894915,0.00011994,88145.0,88129.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766353895121,0.00011994,88145.0,88130.0,0.13517278]
["bitfinex-derivatives","BTCF0:USTF0",1766353895317,0.00011994,88145.0,88131.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766353895515,0.00852,88149.0,88131.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766353895819,0.13517278,88150.0,88131.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766353896018,0.02196,88148.0,88131.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766353896721,0.0284,88148.0,88131.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766353897123,0.0284,88148.0,88130.0,0.14652348]
["bitfinex-derivatives","BTCF0:USTF0",1766353897722,0.0284,88148.0,88133.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766353897923,0.0284,88153.0,88138.0,0.13517278]
["bitfinex-derivatives","BTCF0:USTF0",1766353898114,1.7e-07,88154.0,88138.0,0.13517278]
["bitfinex-derivatives","BTCF0:USTF0",1766353898522,1.7e-07,88154.0,88135.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766353898924,1.7e-07,88154.0,88140.0,0.13517278]
["bitfinex-derivatives","BTCF0:USTF0",1766353899114,1.7e-07,88154.0,88136.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766353899921,1.7e-07,88154.0,88137.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766353900119,1.7e-07,88154.0,88141.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766353901618,1.7e-07,88154.0,88140.0,0.13517278]
["bitfinex-derivatives","BTCF0:USTF0",1766353901619,1.7e-07,88154.0,88144.0,0.13517278]
["bitfinex-derivatives","BTCF0:USTF0",1766353901826,1.7e-07,88154.0,88149.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766353903233,1.7e-07,88154.0,88143.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766353903420,1.7e-07,88154.0,88142.0,0.0397492]
["bitfinex-derivatives","BTCF0:USTF0",1766353903619,1.7e-07,88154.0,88145.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766353906315,1.7e-07,88154.0,88148.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766353906625,1.7e-07,88154.0,88151.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766353907516,1.44728,88189.0,88152.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766353907720,0.0284,88188.0,88159.0,0.1352051]
["bitfinex-derivatives","BTCF0:USTF0",1766353908022,0.0284,88188.0,88152.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766353908418,0.00017017,88179.0,88161.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766353908619,1.7e-07,88179.0,88162.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766353909326,1.7e-07,88179.0,88164.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766353909526,1.7e-07,88179.0,88163.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766353911124,1.7e-07,88179.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766353911933,1.7e-07,88179.0,88170.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766353914131,0.0113412,88205.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766353914336,0.05400581,88204.0,88180.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766353914521,0.0284,88204.0,88180.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766353915033,0.00017017,88201.0,88183.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766353915735,0.1352051,88200.0,88183.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766353916126,0.011342,88199.0,88183.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766353918934,0.0113423,88196.0,88183.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766353919131,0.0397423,88196.0,88183.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766353920534,0.0284,88196.0,88183.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766353921835,0.0284,88196.0,88176.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766353922826,0.0284,88196.0,88177.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766353929342,0.0284,88196.0,88177.0,0.01151487]
["bitfinex-derivatives","BTCF0:USTF0",1766353931234,0.0284,88196.0,88177.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766353934141,0.0397424,88196.0,88177.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766353941651,0.0284,88196.0,88177.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766353942254,0.0284,88196.0,88178.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766353943153,0.02583826,88195.0,88178.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766353943355,0.0284,88196.0,88178.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766353943554,0.02583826,88195.0,88178.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766353943754,0.0284,88196.0,88178.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766353943951,0.02583824,88195.0,88178.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766353944150,0.0284,88196.0,88178.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766353944358,0.02584289,88195.0,88177.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353944649,0.02584306,88194.0,88177.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353944855,0.0284,88196.0,88177.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353945054,0.02584311,88195.0,88177.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353945250,0.02584311,88194.0,88177.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353945445,0.011343,88191.0,88177.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766353949844,0.0284,88196.0,88162.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766353949845,0.0113442,88182.0,88162.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766353950049,0.13514687,88180.0,88158.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766353951052,0.00017017,88178.0,88158.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766353952153,0.00017017,88178.0,88154.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766353952358,0.0113448,88177.0,88154.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766353952750,0.0113448,88177.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353953157,0.0113453,88173.0,88151.0,0.10970631]
["bitfinex-derivatives","BTCF0:USTF0",1766353953357,0.0113453,88173.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353953358,0.0397453,88173.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353954152,0.0284,88173.0,88152.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766353956361,0.0284,88173.0,88155.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766353958369,0.0284,88173.0,88158.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766353960464,0.0284,88173.0,88160.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766353960662,0.00017017,88178.0,88160.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766353960863,0.01896,88177.0,88160.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766353961069,0.0284,88176.0,88160.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766353962767,0.0284,88176.0,88145.0,0.08130631]
["bitfinex-derivatives","BTCF0:USTF0",1766353962768,0.13514687,88170.0,88140.0,1.44708]
["bitfinex-derivatives","BTCF0:USTF0",1766353962966,0.14649257,88170.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353963167,0.14649257,88170.0,88143.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766353963864,0.14649257,88170.0,88146.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766353964064,0.13524259,88160.0,88142.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766353964264,0.13541276,88160.0,88142.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766353965970,0.13541276,88160.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353966570,0.13542501,88160.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353967468,0.13525484,88151.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353967971,0.0284,88156.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353968564,0.0284,88156.0,88142.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766353973075,0.0284,88156.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353973971,0.13525484,88151.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766353974875,0.0284,88156.0,88141.0,0.0397493]
["bitfinex-derivatives","BTCF0:USTF0",1766353975776,0.13525484,88151.0,88141.0,0.0064693]
["bitfinex-derivatives","BTCF0:USTF0",1766353976074,0.13525484,88151.0,88134.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766353978177,0.13525484,88151.0,88139.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766353979572,0.0284,88156.0,88134.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766353979774,0.13525484,88150.0,88134.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766353980679,0.00017017,88160.0,88140.0,0.27050968]
["bitfinex-derivatives","BTCF0:USTF0",1766353980878,0.14659924,88180.0,88156.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766353981074,0.13525484,88170.0,88156.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766353981281,0.0284,88169.0,88156.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766353982473,0.13525484,88170.0,88156.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766353982780,0.00017017,88171.0,88160.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766353982984,0.16369484,88170.0,88156.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766353987484,0.13525484,88170.0,88156.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766353987784,0.0284,88169.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766353988283,0.0284,88169.0,88155.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766353989282,0.0284,88169.0,88158.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766353991789,0.13525484,88170.0,88158.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766353991984,0.0284,88169.0,88158.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766353992684,0.00017017,88171.0,88162.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766353992883,0.01752,88170.0,88165.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766353993480,0.02857017,88171.0,88165.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766353996293,0.02857017,88171.0,88161.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766353997284,0.02857017,88171.0,88164.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766353999095,0.00017017,88171.0,88164.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766354001098,0.0284,88179.0,88170.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766354001295,0.0284,88179.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354003799,0.0284,88179.0,88169.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766354006302,0.13525484,88180.0,88160.0,0.13525484]
["bitfinex-derivatives","BTCF0:USTF0",1766354006500,0.16357554,88180.0,88160.0,0.13517554]
["bitfinex-derivatives","BTCF0:USTF0",1766354007202,0.0284,88180.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354007403,0.13517554,88180.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354007703,0.0284,88179.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354010207,0.0284,88178.0,88160.0,0.13517554]
["bitfinex-derivatives","BTCF0:USTF0",1766354011203,0.0284,88178.0,88167.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766354014405,0.13517554,88180.0,88167.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766354014606,0.0284,88179.0,88167.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766354019518,0.0284,88179.0,88169.0,0.13517554]
["bitfinex-derivatives","BTCF0:USTF0",1766354019721,0.0284,88179.0,88160.0,0.13517554]
["bitfinex-derivatives","BTCF0:USTF0",1766354019913,0.00017017,88181.0,88160.0,0.13517554]
["bitfinex-derivatives","BTCF0:USTF0",1766354020111,0.00017017,88181.0,88175.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766354024826,1.7e-07,88181.0,88175.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766354042137,1.7e-07,88181.0,88178.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766354046137,1.7e-07,88181.0,88166.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354046340,1.7e-07,88181.0,88172.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766354047738,1.7e-07,88181.0,88168.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766354048441,1.7e-07,88181.0,88166.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354049561,1.7e-07,88181.0,88167.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766354050547,1.7e-07,88181.0,88166.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354052547,1.7e-07,88181.0,88167.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766354053951,1.7e-07,88181.0,88170.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766354059153,1.7e-07,88181.0,88166.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354059350,1.7e-07,88181.0,88172.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766354066457,1.7e-07,88181.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766354071265,1.7e-07,88181.0,88177.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766354073765,1.44696,88209.0,88184.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766354073962,0.02584974,88208.0,88188.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766354074163,0.02584974,88207.0,88180.0,0.13518158]
["bitfinex-derivatives","BTCF0:USTF0",1766354074467,0.02704,88207.0,88180.0,0.13518158]
["bitfinex-derivatives","BTCF0:USTF0",1766354074669,0.02704,88207.0,88185.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354075162,0.13518158,88220.0,88190.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766354075562,0.00017006,88214.0,88190.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766354075969,0.0284,88213.0,88190.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766354077269,0.0284,88213.0,88193.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766354077468,0.0284,88213.0,88197.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766354078067,0.0284,88212.0,88193.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766354079970,0.00017006,88214.0,88193.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766354080166,0.02448,88211.0,88193.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766354080570,0.02448,88211.0,88189.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766354081665,0.02448,88211.0,88187.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766354082470,0.02448,88211.0,88186.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354082873,0.0113406,88210.0,88186.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354084273,0.0358205,88211.0,88186.0,0.0397435]
["bitfinex-derivatives","BTCF0:USTF0",1766354085074,0.0113405,88211.0,88186.0,0.0397435]
["bitfinex-derivatives","BTCF0:USTF0",1766354085470,0.0113405,88211.0,88186.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354085974,0.13509255,88210.0,88190.0,0.13509255]
["bitfinex-derivatives","BTCF0:USTF0",1766354086173,0.0113407,88209.0,88190.0,0.13509255]
["bitfinex-derivatives","BTCF0:USTF0",1766354087172,0.0113407,88209.0,88186.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354087373,0.0113407,88209.0,88190.0,0.13509255]
["bitfinex-derivatives","BTCF0:USTF0",1766354087773,0.0113407,88209.0,88190.0,0.13509271]
["bitfinex-derivatives","BTCF0:USTF0",1766354088274,0.0113411,88206.0,88186.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354094584,0.14643331,88210.0,88186.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354095180,0.14643331,88210.0,88190.0,0.13509271]
["bitfinex-derivatives","BTCF0:USTF0",1766354099269,0.00017006,88214.0,88200.0,0.13509271]
["bitfinex-derivatives","BTCF0:USTF0",1766354099672,6e-08,88214.0,88200.0,0.13509271]
["bitfinex-derivatives","BTCF0:USTF0",1766354100473,0.01134016,88214.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354100674,0.13509271,88210.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354103082,6e-08,88214.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354103284,0.13509271,88210.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354103486,6e-08,88214.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354103786,0.13509271,88210.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354104986,6e-08,88214.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354105188,0.13509271,88210.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354106389,6e-08,88214.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354106786,0.13509271,88210.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354109605,6e-08,88214.0,88200.0,0.13509271]
["bitfinex-derivatives","BTCF0:USTF0",1766354109777,6e-08,88214.0,88201.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766354109984,0.13505277,88230.0,88201.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766354110282,0.0284,88229.0,88200.0,0.13509271]
["bitfinex-derivatives","BTCF0:USTF0",1766354110883,0.0284,88229.0,88206.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354110884,0.00017006,88223.0,88206.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354111196,0.00017006,88223.0,88207.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354117695,0.13509271,88220.0,88207.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354118194,0.00017006,88223.0,88207.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354118394,0.13509271,88220.0,88207.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354119898,0.13509271,88220.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354120394,0.13509271,88220.0,88206.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354120600,0.13509271,88216.0,88205.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766354120794,0.01134,88214.0,88201.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766354120996,0.13509271,88210.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354122402,0.14643201,88220.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354126408,0.13509271,88220.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354127008,0.0113394,88219.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354129206,0.13507501,88220.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354130996,0.0113404,88211.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354132116,0.13507501,88212.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354133308,0.01134,88215.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354133507,0.13507501,88212.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354140504,0.0113394,88219.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354141215,0.0113397,88216.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354141413,0.0113402,88212.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354148222,0.0113402,88212.0,88202.0,0.08952819]
["bitfinex-derivatives","BTCF0:USTF0",1766354153228,0.1350778,88220.0,88202.0,0.08952819]
["bitfinex-derivatives","BTCF0:USTF0",1766354153430,0.0113417,88201.0,88200.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354153619,0.0113417,88201.0,88183.0,1.52774631]
["bitfinex-derivatives","BTCF0:USTF0",1766354153819,0.1350778,88200.0,88184.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354154025,0.0113412,88205.0,88184.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354154627,0.00017006,88203.0,88186.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354159538,0.0113416,88202.0,88186.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354159933,0.1350778,88200.0,88186.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354160239,0.1350778,88200.0,88186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354160440,0.0113426,88194.0,88186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354161040,0.0113421,88198.0,88186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354161332,0.1350778,88200.0,88186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354161725,0.0113419,88199.0,88186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354168342,0.0113423,88196.0,88186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354169543,0.13513491,88200.0,88186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354169743,0.0284,88201.0,88186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354171244,0.0113416,88202.0,88186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354171437,0.0397416,88202.0,88186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354174648,0.0284,88202.0,88186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354178448,0.00017006,88203.0,88186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354178644,0.00017006,88203.0,88187.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766354195267,0.00017006,88203.0,88186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354197854,0.0113391,88221.0,88196.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766354198168,0.0259968,88220.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766354198370,0.011339,88222.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766354198558,0.02599586,88221.0,88198.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766354198866,0.00017006,88218.0,88201.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354201670,0.00017006,88218.0,88202.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766354207668,0.00017006,88218.0,88201.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354213682,0.00017006,88218.0,88204.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766354217785,6e-08,88218.0,88204.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766354218989,6e-08,88218.0,88208.0,0.13505974]
["bitfinex-derivatives","BTCF0:USTF0",1766354219185,6e-08,88218.0,88209.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354219989,6e-08,88218.0,88209.0,0.0397406]
["bitfinex-derivatives","BTCF0:USTF0",1766354222096,6e-08,88218.0,88209.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354222896,6e-08,88218.0,88210.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766354223094,6e-08,88218.0,88209.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354224196,6e-08,88218.0,88209.0,0.0397406]
["bitfinex-derivatives","BTCF0:USTF0",1766354228394,6e-08,88218.0,88209.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766354228698,6e-08,88218.0,88210.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354228902,6e-08,88218.0,88211.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354229198,6e-08,88218.0,88210.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354240703,0.0113396,88217.0,88210.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354241004,6e-08,88218.0,88210.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354242197,0.14640024,88211.0,88201.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354242408,0.0113408,88208.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354242608,0.13505974,88211.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354242808,0.0113405,88210.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354246310,0.13505974,88211.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354246510,0.0113409,88207.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354246713,0.14640024,88211.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354247410,0.14642048,88211.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354251913,0.0113405,88211.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354252114,0.14642048,88211.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354255516,0.13507998,88211.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354255714,0.02840006,88218.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354260816,6e-08,88218.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354264117,6e-08,88218.0,88201.0,0.03991166]
["bitfinex-derivatives","BTCF0:USTF0",1766354264611,6e-08,88218.0,88204.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766354266019,6e-08,88218.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354267818,0.0113397,88217.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354276426,0.01134,88214.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354281235,0.01133966,88218.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354286338,0.0113399,88215.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354304151,0.0113403,88212.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354305057,0.0113398,88216.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354305356,0.0113401,88213.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354307858,0.0113405,88210.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354308756,0.0113398,88216.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354310860,0.0113401,88213.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354318068,0.0113397,88217.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354318369,0.01134,88215.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354323575,6e-08,88218.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354325072,0.01133956,88218.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354338293,0.13507463,88211.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354342097,0.0113399,88215.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354355406,6e-08,88218.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354357304,0.13507463,88211.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354357614,0.14641503,88211.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354359205,0.13507463,88211.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354362999,6e-08,88218.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354386424,6e-08,88218.0,88201.0,0.03991166]
["bitfinex-derivatives","BTCF0:USTF0",1766354387222,6e-08,88218.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354401436,6e-08,88218.0,88205.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766354401640,6e-08,88218.0,88208.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766354401828,6e-08,88218.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354402028,0.0113397,88217.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354402323,0.0113401,88213.0,88201.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354402530,0.13505864,88211.0,88201.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354402734,0.13505864,88211.0,88188.0,1.54842164]
["bitfinex-derivatives","BTCF0:USTF0",1766354402735,0.0113405,88210.0,88191.0,0.08130631]
["bitfinex-derivatives","BTCF0:USTF0",1766354402934,0.0113405,88210.0,88192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354403542,0.0113398,88216.0,88192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354403732,0.0113398,88216.0,88195.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354404829,0.02840006,88218.0,88179.0,0.18328795]
["bitfinex-derivatives","BTCF0:USTF0",1766354404830,0.13505864,88205.0,88179.0,0.18328795]
["bitfinex-derivatives","BTCF0:USTF0",1766354405135,0.0113429,88192.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354406241,0.0113433,88189.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354406537,0.0113433,88189.0,88176.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354406928,0.00017006,88193.0,88176.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354408132,0.0113429,88192.0,88176.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354408535,0.13505864,88190.0,88176.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354408941,0.0113429,88192.0,88176.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354412730,0.0113438,88185.0,88176.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354412930,0.0113438,88185.0,88173.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354416945,0.0113432,88189.0,88173.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354417946,0.0113437,88186.0,88173.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354419047,0.16151228,88190.0,88173.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354419345,0.02636,88190.0,88173.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354420036,0.0113433,88189.0,88173.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354421138,0.01692,88190.0,88173.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354422451,0.0282631,88190.0,88173.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354435348,0.15207228,88190.0,88173.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354435561,0.15207228,88190.0,88169.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766354436147,0.0113433,88188.0,88169.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766354436346,0.0113442,88182.0,88169.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766354436553,8.148e-05,88181.0,88160.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766354436950,8.148e-05,88181.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354438449,0.0113448,88177.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354438952,0.0113448,88177.0,88160.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354439257,0.01151486,88177.0,88160.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354440261,0.00017006,88177.0,88160.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354441561,0.00017006,88177.0,88155.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766354441859,0.00017006,88177.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354442054,0.00017006,88177.0,88155.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766354442250,0.00017006,88177.0,88156.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766354442450,0.00017006,88177.0,88157.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766354442960,0.0113449,88176.0,88157.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766354447557,0.00017006,88177.0,88158.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766354449968,0.00017006,88177.0,88160.0,0.13518481]
["bitfinex-derivatives","BTCF0:USTF0",1766354453567,0.00017006,88177.0,88158.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766354457672,0.00017006,88177.0,88157.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766354460483,0.02848148,88181.0,88163.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766354460683,0.02844148,88181.0,88163.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766354461584,0.02861154,88181.0,88163.0,0.01151656]
["bitfinex-derivatives","BTCF0:USTF0",1766354464076,0.13518481,88180.0,88163.0,0.01151656]
["bitfinex-derivatives","BTCF0:USTF0",1766354464584,0.02861154,88181.0,88163.0,0.01151656]
["bitfinex-derivatives","BTCF0:USTF0",1766354464780,0.00021154,88181.0,88170.0,0.13518481]
["bitfinex-derivatives","BTCF0:USTF0",1766354465884,0.00021154,88181.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354475898,0.00021154,88181.0,88170.0,0.13518481]
["bitfinex-derivatives","BTCF0:USTF0",1766354477402,0.00021154,88181.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354479303,0.00021154,88181.0,88170.0,0.13518481]
["bitfinex-derivatives","BTCF0:USTF0",1766354480898,0.00021154,88181.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354484512,0.00021154,88181.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354486011,0.00021154,88181.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354488113,0.00021154,88181.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354499427,0.00021154,88181.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354499620,1.54e-06,88181.0,88170.0,0.13515619]
["bitfinex-derivatives","BTCF0:USTF0",1766354499925,0.02096,88189.0,88170.0,0.13515619]
["bitfinex-derivatives","BTCF0:USTF0",1766354500126,0.02659001,88188.0,88170.0,0.13515619]
["bitfinex-derivatives","BTCF0:USTF0",1766354500321,0.02659001,88187.0,88170.0,0.13515619]
["bitfinex-derivatives","BTCF0:USTF0",1766354500527,0.02659001,88186.0,88170.0,0.13515619]
["bitfinex-derivatives","BTCF0:USTF0",1766354500829,0.02659001,88185.0,88170.0,0.13515619]
["bitfinex-derivatives","BTCF0:USTF0",1766354501022,0.02659001,88184.0,88170.0,0.13515619]
["bitfinex-derivatives","BTCF0:USTF0",1766354501224,0.00017006,88187.0,88170.0,0.13515619]
["bitfinex-derivatives","BTCF0:USTF0",1766354501425,0.02659008,88186.0,88170.0,0.13515619]
["bitfinex-derivatives","BTCF0:USTF0",1766354501630,0.00017006,88187.0,88170.0,0.13515619]
["bitfinex-derivatives","BTCF0:USTF0",1766354501926,0.02659008,88186.0,88170.0,0.13515619]
["bitfinex-derivatives","BTCF0:USTF0",1766354502128,0.02659008,88185.0,88170.0,0.13515619]
["bitfinex-derivatives","BTCF0:USTF0",1766354502332,0.02659008,88184.0,88170.0,0.13515619]
["bitfinex-derivatives","BTCF0:USTF0",1766354502531,0.01151366,88187.0,88170.0,0.13515619]
["bitfinex-derivatives","BTCF0:USTF0",1766354502831,0.02659009,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354503129,0.02659009,88185.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354503329,0.02659009,88184.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354503514,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354503719,0.02659026,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354503929,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354504125,0.02659031,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354504435,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354504629,0.02659034,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354504817,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354505023,0.02659024,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354505223,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354505427,0.02659051,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354505729,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354505924,0.02659051,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354506124,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354506325,0.02659051,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354506623,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354506825,0.02659066,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354507027,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354507226,0.02659066,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354507432,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354507733,0.02659085,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354508034,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354508231,0.02659085,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354508532,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354508730,0.02659112,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354508934,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354509136,0.02659133,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354509436,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354509734,0.02659158,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354509935,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354510136,0.02659509,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354510335,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354510535,0.02659515,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354510735,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354510935,0.02659505,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354511137,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354511341,0.02659505,88186.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354511636,0.01151366,88187.0,88165.0,0.0397462]
["bitfinex-derivatives","BTCF0:USTF0",1766354511826,0.0113438,88185.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354514137,0.00017006,88187.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354514332,0.02658988,88186.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354514528,0.00017006,88187.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354514732,0.02658997,88186.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354515035,0.00017006,88187.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354515237,0.02658995,88186.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354515531,0.00017006,88187.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354515734,0.02659008,88186.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354515935,0.00017006,88187.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354516136,0.02659008,88186.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354516327,0.00017006,88187.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354516526,0.02659021,88186.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354516728,0.00017006,88187.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354516929,0.02659021,88186.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354517128,0.00017006,88187.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354517330,0.02659021,88186.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354517524,0.00017006,88187.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354517738,0.02659036,88186.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354518036,0.00017006,88187.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354518237,0.02659037,88186.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354518438,0.00017006,88187.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354518639,0.02659064,88186.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354518841,0.00017006,88187.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354519031,0.02659063,88186.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354519231,0.00017006,88187.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354519436,0.02659162,88186.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354519735,0.00017006,88187.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354519938,0.02659162,88186.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354520241,0.00017006,88187.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354520441,0.02659156,88186.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354520643,0.00017006,88187.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354520834,0.02659158,88186.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354521034,0.00017006,88187.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354521337,0.02659159,88186.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354521542,0.00017006,88187.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354521733,0.02659183,88186.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354521933,0.00017006,88187.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354522133,0.02659182,88186.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354522435,0.00017006,88187.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354522742,0.02659182,88186.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354522944,0.00017006,88187.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354523143,0.0265918,88186.0,88166.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766354523441,0.0113436,88186.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354528143,0.0113436,88186.0,88165.0,0.0397463]
["bitfinex-derivatives","BTCF0:USTF0",1766354529749,0.00017006,88187.0,88165.0,0.0397463]
["bitfinex-derivatives","BTCF0:USTF0",1766354529941,0.02659176,88186.0,88165.0,0.0397463]
["bitfinex-derivatives","BTCF0:USTF0",1766354530147,0.00017006,88187.0,88165.0,0.0397463]
["bitfinex-derivatives","BTCF0:USTF0",1766354530445,0.02659178,88186.0,88165.0,0.0397463]
["bitfinex-derivatives","BTCF0:USTF0",1766354530644,0.00017006,88187.0,88165.0,0.0397463]
["bitfinex-derivatives","BTCF0:USTF0",1766354530945,0.0265918,88186.0,88165.0,0.0397463]
["bitfinex-derivatives","BTCF0:USTF0",1766354531246,0.00017006,88187.0,88165.0,0.0397463]
["bitfinex-derivatives","BTCF0:USTF0",1766354531431,0.02659174,88186.0,88165.0,0.0397463]
["bitfinex-derivatives","BTCF0:USTF0",1766354531744,0.00017006,88187.0,88165.0,0.0397463]
["bitfinex-derivatives","BTCF0:USTF0",1766354531945,0.02659175,88186.0,88165.0,0.0397463]
["bitfinex-derivatives","BTCF0:USTF0",1766354532146,0.00017006,88187.0,88165.0,0.0397463]
["bitfinex-derivatives","BTCF0:USTF0",1766354532445,0.02659163,88186.0,88165.0,0.0397463]
["bitfinex-derivatives","BTCF0:USTF0",1766354532646,0.00017006,88187.0,88165.0,0.0397463]
["bitfinex-derivatives","BTCF0:USTF0",1766354532848,1.68e-06,88187.0,88170.0,0.13515983]
["bitfinex-derivatives","BTCF0:USTF0",1766354533041,1.68e-06,88193.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354533345,0.00144,88196.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354534246,0.00017006,88192.0,88175.0,0.01151496]
["bitfinex-derivatives","BTCF0:USTF0",1766354535450,0.0113414,88203.0,88180.0,0.13515983]
["bitfinex-derivatives","BTCF0:USTF0",1766354535748,0.02248,88207.0,88187.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766354535938,0.02248,88208.0,88189.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766354536341,0.02248,88208.0,88191.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766354536647,0.01256,88216.0,88191.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354537258,0.0113387,88224.0,88191.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354537445,0.0284,88221.0,88199.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766354537642,0.0113382,88229.0,88201.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766354537951,0.0088,88228.0,88201.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766354538539,0.0113382,88229.0,88201.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766354538739,0.00011212,88224.0,88201.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766354539947,0.0284,88223.0,88201.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766354547153,0.0397389,88223.0,88200.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354547341,0.0397389,88223.0,88200.0,0.0397417]
["bitfinex-derivatives","BTCF0:USTF0",1766354553555,0.0284,88223.0,88210.0,0.13515983]
["bitfinex-derivatives","BTCF0:USTF0",1766354553751,0.00011212,88224.0,88211.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766354561059,0.0113382,88228.0,88211.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766354563759,0.0284,88232.0,88211.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766354563954,0.0397378,88232.0,88211.0,0.0237004]
["bitfinex-derivatives","BTCF0:USTF0",1766354564458,0.0397378,88232.0,88211.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766354565752,0.0113382,88229.0,88211.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766354568958,0.0284,88232.0,88211.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766354570163,0.0113384,88227.0,88211.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766354574368,0.0113379,88231.0,88211.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766354576168,0.0113382,88228.0,88211.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766354580367,0.0284,88232.0,88211.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766354581180,0.0113366,88241.0,88220.0,0.13501034]
["bitfinex-derivatives","BTCF0:USTF0",1766354581472,0.0113366,88241.0,88209.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354581473,0.0113355,88250.0,88230.0,0.13501034]
["bitfinex-derivatives","BTCF0:USTF0",1766354581775,0.0113357,88248.0,88231.0,0.02853006]
["bitfinex-derivatives","BTCF0:USTF0",1766354581978,0.0113359,88246.0,88231.0,0.02853006]
["bitfinex-derivatives","BTCF0:USTF0",1766354582179,0.13501034,88250.0,88231.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354582367,0.13501034,88250.0,88213.0,0.08159169]
["bitfinex-derivatives","BTCF0:USTF0",1766354582368,0.011337,88238.0,88213.0,1.52795169]
["bitfinex-derivatives","BTCF0:USTF0",1766354582566,0.011337,88238.0,88212.0,0.09293189]
["bitfinex-derivatives","BTCF0:USTF0",1766354582769,0.011337,88238.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354583075,0.011337,88238.0,88220.0,0.13501034]
["bitfinex-derivatives","BTCF0:USTF0",1766354583276,0.011337,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354583574,0.13501034,88231.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354583778,0.13501034,88231.0,88210.0,0.13501034]
["bitfinex-derivatives","BTCF0:USTF0",1766354583978,0.13501034,88231.0,88211.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766354584775,0.011338,88230.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354584978,0.011338,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354586071,0.0113374,88234.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354586267,0.02836,88236.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354586268,0.13501034,88230.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354586481,0.0113379,88231.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354587087,0.13501034,88230.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354589383,0.0113379,88231.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354589580,0.0113374,88235.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354589786,0.02836,88236.0,88220.0,0.13501034]
["bitfinex-derivatives","BTCF0:USTF0",1766354589974,0.02836,88236.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354590375,0.00017006,88238.0,88220.0,0.13501034]
["bitfinex-derivatives","BTCF0:USTF0",1766354590573,0.00017006,88238.0,88221.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766354590774,0.00152,88244.0,88228.0,0.13501034]
["bitfinex-derivatives","BTCF0:USTF0",1766354591482,0.00152,88244.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354592387,0.00152,88244.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354592388,0.0113379,88231.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354592576,0.0113383,88228.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354592881,0.0113386,88225.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354593380,0.0113381,88229.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354593585,0.14634884,88226.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354593882,0.0113362,88244.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354593883,0.13501034,88222.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354594083,0.0113391,88221.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354597484,0.13501034,88222.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354602191,0.0113391,88221.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354604587,0.0113391,88221.0,88207.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354604802,0.13501034,88217.0,88200.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766354604993,0.13501034,88210.0,88200.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766354607300,0.0284,88216.0,88200.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766354607596,0.13501034,88210.0,88200.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766354608195,0.0284,88216.0,88200.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766354609593,0.13501034,88220.0,88200.0,0.15413034]
["bitfinex-derivatives","BTCF0:USTF0",1766354609792,0.0284,88219.0,88201.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766354610994,0.0284,88219.0,88200.0,0.15417162]
["bitfinex-derivatives","BTCF0:USTF0",1766354610995,0.00017006,88226.0,88200.0,0.15417162]
["bitfinex-derivatives","BTCF0:USTF0",1766354611195,0.0284,88225.0,88206.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766354611884,0.13505162,88220.0,88206.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766354612088,0.0284,88225.0,88206.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766354612497,0.00017006,88226.0,88207.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766354612699,0.02573006,88226.0,88207.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766354612900,0.00017006,88226.0,88210.0,0.13505162]
["bitfinex-derivatives","BTCF0:USTF0",1766354613298,0.00017006,88226.0,88209.0,0.0337006]
["bitfinex-derivatives","BTCF0:USTF0",1766354613496,0.00017006,88226.0,88211.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766354615202,0.00017006,88226.0,88209.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766354619817,0.00017006,88226.0,88210.0,0.13505162]
["bitfinex-derivatives","BTCF0:USTF0",1766354620406,0.00017006,88226.0,88210.0,0.14639212]
["bitfinex-derivatives","BTCF0:USTF0",1766354629217,0.00017006,88226.0,88213.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766354629411,0.00017006,88226.0,88214.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354630414,0.13505162,88230.0,88214.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354634011,0.00017006,88231.0,88214.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766354634317,0.00017006,88231.0,88214.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354639019,0.00017006,88231.0,88215.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766354641819,0.00017006,88231.0,88214.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354651822,0.00017006,88231.0,88215.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766354655033,0.0113371,88237.0,88215.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766354655237,0.02567835,88236.0,88215.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766354655429,0.0113371,88237.0,88215.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766354655630,0.0113374,88235.0,88214.0,0.02857006]
["bitfinex-derivatives","BTCF0:USTF0",1766354661248,0.02836,88237.0,88215.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766354661450,0.0256551,88236.0,88215.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766354661652,0.02836,88237.0,88215.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766354664059,0.0113368,88239.0,88215.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766354664251,0.05401428,88238.0,88215.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766354664447,0.02836,88238.0,88215.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766354672063,0.0113356,88249.0,88220.0,0.1350314]
["bitfinex-derivatives","BTCF0:USTF0",1766354672270,0.00352,88251.0,88226.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354672563,0.0113354,88250.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354672768,0.1463668,88250.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354673168,0.0113358,88247.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354684974,0.1350314,88250.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354685166,0.1350314,88240.0,88226.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354685373,0.02836,88239.0,88226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354686166,0.0113371,88237.0,88226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354687171,0.0113375,88234.0,88226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354694784,0.02836,88239.0,88226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354694978,0.011337,88238.0,88226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354695687,0.02836,88239.0,88226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354699886,0.13517784,88240.0,88227.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766354700092,0.16353784,88240.0,88226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354702485,0.02836,88239.0,88226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354704290,0.13517784,88240.0,88226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354704485,0.02836,88239.0,88226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354706597,0.02836,88238.0,88226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354706785,0.02836,88237.0,88226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354708904,0.02836,88236.0,88226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354709202,0.02836,88235.0,88226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354712909,0.0113343,88259.0,88226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354713198,0.13500784,88250.0,88230.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766354714005,0.13500784,88240.0,88231.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766354714201,0.13500784,88240.0,88231.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354715697,0.13500784,88241.0,88231.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354732322,0.13499157,88241.0,88231.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354735326,0.00017,88244.0,88231.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354739133,0.13499157,88241.0,88231.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354741728,0.00017,88244.0,88231.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354742237,0.00017,88244.0,88232.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1766354742738,0.00017,88244.0,88231.0,0.06119191]
["bitfinex-derivatives","BTCF0:USTF0",1766354752645,0.00017,88244.0,88235.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766354755048,0.13499157,88250.0,88235.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766354755248,0.02836,88253.0,88235.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766354756434,0.0113346,88256.0,88235.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766354756635,0.02455022,88255.0,88235.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766354756842,0.0113346,88256.0,88235.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766354757043,0.02455021,88255.0,88235.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766354757346,0.02836,88257.0,88235.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766354757646,0.02454891,88256.0,88235.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766354757845,0.02454891,88255.0,88235.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766354758143,0.02836,88257.0,88235.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766354758336,0.02454775,88256.0,88235.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766354758536,0.02836,88257.0,88235.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766354758742,0.02454779,88256.0,88235.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766354758944,0.02836,88257.0,88235.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766354760644,0.02832,88257.0,88235.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766354762647,0.02836,88259.0,88235.0,0.08955185]
["bitfinex-derivatives","BTCF0:USTF0",1766354762848,0.0113346,88257.0,88236.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766354764948,0.011335,88253.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354766250,0.0113346,88257.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354766641,0.0113346,88257.0,88236.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766354773751,0.0113347,88255.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354773957,0.0113347,88255.0,88235.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766354780663,0.0113347,88255.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354783664,0.0113347,88255.0,88235.0,0.08955185]
["bitfinex-derivatives","BTCF0:USTF0",1766354785759,0.0113347,88255.0,88236.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766354789073,0.0113347,88255.0,88236.0,0.07252895]
["bitfinex-derivatives","BTCF0:USTF0",1766354789869,0.0113344,88258.0,88239.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766354790170,0.02836,88259.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766354793474,0.02836,88259.0,88241.0,0.07252835]
["bitfinex-derivatives","BTCF0:USTF0",1766354795177,0.02836,88259.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766354806780,0.02836,88259.0,88240.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1766354806987,0.02836,88259.0,88240.0,0.07252845]
["bitfinex-derivatives","BTCF0:USTF0",1766354813592,0.02836,88259.0,88240.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766354818096,0.02836,88259.0,88240.0,0.07252845]
["bitfinex-derivatives","BTCF0:USTF0",1766354818793,0.02836,88259.0,88240.0,0.20746981]
["bitfinex-derivatives","BTCF0:USTF0",1766354819589,0.02836,88259.0,88240.0,0.07252845]
["bitfinex-derivatives","BTCF0:USTF0",1766354820187,0.02836,88259.0,88241.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1766354823096,0.0113344,88258.0,88241.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1766354823489,0.0113344,88258.0,88242.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1766354834706,0.0113344,88258.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354846118,0.02836,88259.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354851628,0.02836,88259.0,88243.0,0.08955185]
["bitfinex-derivatives","BTCF0:USTF0",1766354863638,0.02836,88259.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354873652,0.02836,88259.0,88243.0,0.08955185]
["bitfinex-derivatives","BTCF0:USTF0",1766354879160,0.16330021,88260.0,88243.0,0.08955185]
["bitfinex-derivatives","BTCF0:USTF0",1766354879958,0.02836,88260.0,88243.0,0.08955185]
["bitfinex-derivatives","BTCF0:USTF0",1766354903772,0.02836,88260.0,88244.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1766354904969,0.02836,88260.0,88245.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1766354905172,0.02836,88260.0,88244.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1766354906577,0.0113336,88264.0,88244.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1766354906964,0.29447028,88287.0,88245.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766354907170,0.13493941,88270.0,88254.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766354907375,0.0113335,88265.0,88255.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766354907677,0.13493941,88270.0,88254.0,0.01248996]
["bitfinex-derivatives","BTCF0:USTF0",1766354910276,0.0113335,88265.0,88254.0,0.01248996]
["bitfinex-derivatives","BTCF0:USTF0",1766354931506,0.011333,88269.0,88254.0,0.01248996]
["bitfinex-derivatives","BTCF0:USTF0",1766354941913,0.13492444,88264.0,88254.0,0.01248996]
["bitfinex-derivatives","BTCF0:USTF0",1766354943210,0.13492444,88270.0,88254.0,0.01248996]
["bitfinex-derivatives","BTCF0:USTF0",1766354943414,0.0113329,88269.0,88254.0,0.05329584]
["bitfinex-derivatives","BTCF0:USTF0",1766354943608,0.0396929,88269.0,88254.0,0.05329584]
["bitfinex-derivatives","BTCF0:USTF0",1766354944404,0.0113329,88269.0,88254.0,0.05329584]
["bitfinex-derivatives","BTCF0:USTF0",1766354944610,0.0396929,88269.0,88254.0,0.05329584]
["bitfinex-derivatives","BTCF0:USTF0",1766354944811,0.02836,88269.0,88254.0,0.05329584]
["bitfinex-derivatives","BTCF0:USTF0",1766354946209,0.0113331,88268.0,88254.0,0.05329584]
["bitfinex-derivatives","BTCF0:USTF0",1766354953819,0.02836,88269.0,88254.0,0.01248996]
["bitfinex-derivatives","BTCF0:USTF0",1766354955015,0.039693,88269.0,88254.0,0.01248996]
["bitfinex-derivatives","BTCF0:USTF0",1766354956719,0.039693,88269.0,88247.0,0.06616588]
["bitfinex-derivatives","BTCF0:USTF0",1766354956720,0.0113337,88263.0,88247.0,0.06616588]
["bitfinex-derivatives","BTCF0:USTF0",1766354956913,0.13490957,88260.0,88247.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766354957113,0.14624367,88260.0,88247.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766354958122,0.14624407,88257.0,88246.0,0.04080588]
["bitfinex-derivatives","BTCF0:USTF0",1766354959221,0.14624407,88257.0,88245.0,0.06933584]
["bitfinex-derivatives","BTCF0:USTF0",1766354963726,0.14624407,88257.0,88247.0,0.04080588]
["bitfinex-derivatives","BTCF0:USTF0",1766354964426,0.14624407,88257.0,88246.0,0.04080588]
["bitfinex-derivatives","BTCF0:USTF0",1766354966728,0.14624407,88257.0,88248.0,0.04080588]
["bitfinex-derivatives","BTCF0:USTF0",1766354974929,0.0113345,88257.0,88248.0,0.04080588]
["bitfinex-derivatives","BTCF0:USTF0",1766354977138,0.0113345,88257.0,88247.0,0.04080588]
["bitfinex-derivatives","BTCF0:USTF0",1766354977438,0.0113345,88257.0,88248.0,0.04080588]
["bitfinex-derivatives","BTCF0:USTF0",1766354982742,0.0113349,88254.0,88248.0,0.04080588]
["bitfinex-derivatives","BTCF0:USTF0",1766354984038,0.16326957,88258.0,88248.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766354984239,0.16326957,88258.0,88225.0,0.08159169]
["bitfinex-derivatives","BTCF0:USTF0",1766354984445,0.011336,88246.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354984647,0.011336,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354985742,0.00016996,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354987348,0.011336,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354988535,0.1463049,88250.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354989750,0.00016963,88249.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766354999059,0.0113357,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355008164,0.0113361,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355008556,0.0113361,88245.0,88231.0,0.08951028]
["bitfinex-derivatives","BTCF0:USTF0",1766355008757,0.0113357,88248.0,88231.0,0.08951028]
["bitfinex-derivatives","BTCF0:USTF0",1766355012361,0.0113357,88248.0,88232.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355013464,0.0113357,88248.0,88233.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355013763,0.0113357,88248.0,88235.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355016368,0.00016963,88249.0,88235.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355017269,0.0113357,88248.0,88235.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355036896,0.00016963,88249.0,88235.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355038606,0.00016963,88249.0,88236.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355039101,0.1349679,88250.0,88236.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355039306,0.02836,88253.0,88236.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355039906,0.02836,88253.0,88237.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766355044110,0.02836,88253.0,88234.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355044709,0.02836,88253.0,88235.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766355045508,0.0113342,88260.0,88238.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766355045714,0.0113345,88257.0,88239.0,0.08951028]
["bitfinex-derivatives","BTCF0:USTF0",1766355048004,0.0113349,88254.0,88239.0,0.08951028]
["bitfinex-derivatives","BTCF0:USTF0",1766355048204,0.0113349,88254.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355049213,0.00352,88259.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355050712,0.02836,88258.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355051008,0.1349679,88260.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355051314,0.011335,88254.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355053609,0.011335,88254.0,88240.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355064128,0.13495517,88250.0,88240.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355065329,0.09552517,88250.0,88240.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355066326,0.09552517,88250.0,88241.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355070927,0.13495397,88251.0,88241.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355074334,0.13495397,88251.0,88242.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355084044,0.13495397,88251.0,88241.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355094048,0.13495397,88251.0,88242.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355113058,0.14629407,88252.0,88242.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355117062,0.13495897,88252.0,88242.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355123968,0.13495897,88252.0,88241.0,0.06115028]
["bitfinex-derivatives","BTCF0:USTF0",1766355125067,0.0113352,88251.0,88241.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766355125471,0.0113352,88251.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355125969,0.1349646,88250.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355126274,0.1349646,88250.0,88240.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766355138078,0.02836,88253.0,88240.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766355144989,0.02836,88253.0,88242.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355146990,0.0113351,88252.0,88242.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355153493,0.02836,88263.0,88242.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355153698,0.0113346,88257.0,88242.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355153902,0.13495478,88260.0,88242.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355155200,0.0113348,88255.0,88242.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355170822,0.0113352,88252.0,88242.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355174022,0.0113352,88252.0,88240.0,0.0869195]
["bitfinex-derivatives","BTCF0:USTF0",1766355179524,0.0113347,88256.0,88240.0,0.0869195]
["bitfinex-derivatives","BTCF0:USTF0",1766355180331,0.01684,88260.0,88241.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355180630,0.0113338,88263.0,88243.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766355180816,0.13495478,88270.0,88246.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355181017,0.02504619,88269.0,88248.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355181221,0.011333,88269.0,88247.0,0.0895995]
["bitfinex-derivatives","BTCF0:USTF0",1766355181426,0.02836,88270.0,88251.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766355181619,0.0113319,88278.0,88254.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766355181929,1.4458,88287.0,88254.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766355181930,1.4458,88287.0,88256.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766355182114,1e-06,88284.0,88263.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766355182321,1e-06,88284.0,88272.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766355182525,1e-06,88284.0,88274.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766355182720,0.0113286,88303.0,88278.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766355183033,0.0113266,88318.0,88286.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766355183221,0.02479578,88317.0,88287.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766355183425,0.0113275,88312.0,88287.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766355183925,0.0113268,88317.0,88287.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766355184121,0.13495478,88310.0,88287.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766355184427,0.0113267,88318.0,88288.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766355184620,0.0113274,88313.0,88287.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766355184830,0.13495478,88310.0,88287.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766355186521,0.13495478,88310.0,88282.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766355186722,0.0113272,88314.0,88283.0,0.039691]
["bitfinex-derivatives","BTCF0:USTF0",1766355188034,0.00352,88319.0,88291.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766355188035,0.0148466,88319.0,88291.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766355188234,0.13476446,88310.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355188431,0.13476446,88320.0,88300.0,0.13476446]
["bitfinex-derivatives","BTCF0:USTF0",1766355188729,0.13476446,88320.0,88301.0,0.01428986]
["bitfinex-derivatives","BTCF0:USTF0",1766355190224,0.0113258,88325.0,88301.0,0.01428986]
["bitfinex-derivatives","BTCF0:USTF0",1766355190421,0.13476446,88320.0,88301.0,0.01428986]
["bitfinex-derivatives","BTCF0:USTF0",1766355190827,1.44576,88326.0,88301.0,0.01428986]
["bitfinex-derivatives","BTCF0:USTF0",1766355191028,0.13476446,88320.0,88301.0,0.01428986]
["bitfinex-derivatives","BTCF0:USTF0",1766355191228,0.13476446,88320.0,88301.0,0.02561856]
["bitfinex-derivatives","BTCF0:USTF0",1766355191733,1.44576,88326.0,88301.0,0.02561856]
["bitfinex-derivatives","BTCF0:USTF0",1766355192625,0.13476446,88320.0,88301.0,0.02561856]
["bitfinex-derivatives","BTCF0:USTF0",1766355193726,0.13476446,88330.0,88305.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766355193922,1.4452,88338.0,88310.0,0.13476446]
["bitfinex-derivatives","BTCF0:USTF0",1766355194230,0.13476446,88340.0,88320.0,0.13476446]
["bitfinex-derivatives","BTCF0:USTF0",1766355194425,0.13476446,88340.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355194834,0.13468878,88340.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355196131,0.02836,88344.0,88322.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766355196430,0.13468878,88350.0,88330.0,0.13468878]
["bitfinex-derivatives","BTCF0:USTF0",1766355196731,0.16304878,88360.0,88332.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766355196934,0.0113215,88359.0,88337.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355197135,0.13468878,88350.0,88337.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355197525,0.0113215,88359.0,88337.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355197936,0.0113207,88364.0,88340.0,0.13468878]
["bitfinex-derivatives","BTCF0:USTF0",1766355198122,0.0113207,88364.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355198327,0.01232,88368.0,88345.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766355199021,0.13468878,88360.0,88345.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766355199225,0.13468878,88360.0,88342.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766355199430,0.01232,88368.0,88342.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766355199634,0.13468878,88360.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355200020,0.0113206,88365.0,88338.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766355200336,0.13468878,88350.0,88337.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355200536,0.13468878,88350.0,88338.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766355201936,0.13468878,88350.0,88337.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355202136,0.13468878,88350.0,88338.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766355203133,0.011322,88354.0,88338.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766355204336,0.0113214,88360.0,88340.0,0.13468878]
["bitfinex-derivatives","BTCF0:USTF0",1766355204537,0.0113195,88375.0,88350.0,0.14601128]
["bitfinex-derivatives","BTCF0:USTF0",1766355204741,0.0113188,88379.0,88360.0,0.13468878]
["bitfinex-derivatives","BTCF0:USTF0",1766355205045,0.0113188,88379.0,88355.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766355205230,0.0113188,88379.0,88360.0,0.13468878]
["bitfinex-derivatives","BTCF0:USTF0",1766355205435,0.00352,88384.0,88361.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355206236,0.13468878,88390.0,88361.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355206936,0.13468878,88380.0,88357.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766355207235,0.13468878,88380.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766355208425,0.14600758,88380.0,88358.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355208629,0.13468878,88380.0,88358.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355208837,0.13468878,88380.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766355209039,0.0113181,88385.0,88360.0,0.13468878]
["bitfinex-derivatives","BTCF0:USTF0",1766355209238,0.14596628,88390.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766355209741,0.0112775,88390.0,88364.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766355209929,0.14596628,88390.0,88364.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766355210326,0.0113179,88387.0,88362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355210527,0.13468878,88380.0,88362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355210736,0.0113179,88387.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766355210937,0.13468878,88390.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766355211133,0.0113176,88389.0,88363.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766355211330,0.00108,88391.0,88370.0,0.13468878]
["bitfinex-derivatives","BTCF0:USTF0",1766355211538,0.00108,88391.0,88371.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355211736,0.00108,88391.0,88372.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355212642,0.14600628,88390.0,88372.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355213847,0.14600628,88390.0,88372.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1766355214245,0.0113179,88387.0,88372.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1766355215344,0.0113183,88383.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766355215538,0.0113183,88383.0,88362.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766355216240,0.0113179,88387.0,88363.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766355216443,0.00016911,88388.0,88370.0,0.13468878]
["bitfinex-derivatives","BTCF0:USTF0",1766355216749,0.00016911,88388.0,88371.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355221941,0.00016911,88388.0,88372.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766355223743,0.00016911,88388.0,88371.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355224839,0.00016911,88388.0,88371.0,0.0396798]
["bitfinex-derivatives","BTCF0:USTF0",1766355225346,0.0113162,88400.0,88379.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766355225540,0.02434548,88399.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766355225745,0.0113157,88404.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766355225938,0.0243454,88403.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766355226140,0.0243454,88402.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766355226442,0.0243454,88401.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355226644,0.0243454,88400.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355226845,0.13468878,88400.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355227246,0.0113157,88404.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355227448,0.0113159,88402.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355227646,0.02437585,88401.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355227846,0.02437585,88400.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355228047,0.0113159,88402.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355228248,0.0113154,88406.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355228440,0.02437729,88405.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355228640,0.02437729,88404.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355228849,0.02437729,88403.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355229050,0.0113154,88406.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355229253,0.0243773,88405.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355229452,0.0243773,88404.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355229636,0.0243773,88403.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355229840,0.0243773,88402.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355230044,0.13468878,88410.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355230239,0.0243782,88409.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355230444,0.0113156,88405.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355235255,0.0113155,88405.0,88383.0,0.01148806]
["bitfinex-derivatives","BTCF0:USTF0",1766355237347,0.13449101,88410.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355237559,0.0113162,88400.0,88384.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766355240249,0.02836,88413.0,88379.0,0.04059039]
["bitfinex-derivatives","BTCF0:USTF0",1766355240250,0.00016976,88401.0,88379.0,0.04059039]
["bitfinex-derivatives","BTCF0:USTF0",1766355240454,0.00016976,88401.0,88375.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355240455,0.0113171,88393.0,88378.0,0.04059039]
["bitfinex-derivatives","BTCF0:USTF0",1766355240653,0.0113175,88390.0,88377.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766355240857,0.13449101,88390.0,88370.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355241051,0.13449101,88390.0,88371.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766355241253,0.0113176,88389.0,88372.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355241451,0.0113176,88389.0,88373.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355241647,0.011318,88386.0,88367.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355241963,0.0113184,88383.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766355242155,0.0113184,88383.0,88362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355242364,0.0113184,88383.0,88363.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355242862,0.00016976,88382.0,88364.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355243863,0.13449101,88380.0,88364.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355245563,0.13449101,88380.0,88365.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355246560,0.13449101,88380.0,88366.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355250075,0.00016976,88382.0,88366.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355252063,0.00016976,88382.0,88366.0,0.0895995]
["bitfinex-derivatives","BTCF0:USTF0",1766355255172,0.00016976,88382.0,88371.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766355255374,0.02836,88388.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766355255564,0.02836,88399.0,88378.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766355256270,0.00016976,88397.0,88378.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766355257071,0.00016976,88397.0,88375.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766355257472,0.0113168,88395.0,88375.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766355259869,0.0113168,88395.0,88376.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766355261073,0.00016976,88397.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766355261277,1.44364,88413.0,88390.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766355261471,0.02836,88412.0,88393.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766355261672,0.02836,88412.0,88390.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355262071,0.0113148,88411.0,88390.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355262272,0.0113148,88411.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355268981,0.02836,88412.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355269977,0.0113147,88411.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355271180,0.02836,88412.0,88393.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766355271884,0.0396746,88412.0,88393.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766355274287,0.0396746,88412.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355275084,0.0396746,88412.0,88392.0,0.01148686]
["bitfinex-derivatives","BTCF0:USTF0",1766355275987,0.02836,88412.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766355278775,0.02836,88412.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355279788,0.02836,88412.0,88393.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766355287603,0.02836,88412.0,88396.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766355288193,0.02836,88412.0,88392.0,0.01148686]
["bitfinex-derivatives","BTCF0:USTF0",1766355289292,0.0610922,88431.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355289593,1.53510846,88437.0,88410.0,0.13445786]
["bitfinex-derivatives","BTCF0:USTF0",1766355289594,0.0113116,88436.0,88410.0,0.13445786]
["bitfinex-derivatives","BTCF0:USTF0",1766355289794,0.0113116,88436.0,88414.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766355290290,1.4434,88437.0,88416.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766355290497,1.4434,88437.0,88414.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766355290696,0.0113115,88436.0,88414.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766355291292,1.4434,88437.0,88415.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766355291293,1.4547114,88437.0,88415.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766355291595,1.4434,88449.0,88420.0,0.13445786]
["bitfinex-derivatives","BTCF0:USTF0",1766355291795,0.0113106,88444.0,88420.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766355292396,0.011311,88441.0,88420.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766355294597,0.02832,88445.0,88420.0,0.0363935]
["bitfinex-derivatives","BTCF0:USTF0",1766355294799,0.0113106,88444.0,88420.0,0.0363935]
["bitfinex-derivatives","BTCF0:USTF0",1766355297598,0.0113108,88442.0,88420.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766355297794,0.0113116,88436.0,88421.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766355297993,0.02832,88437.0,88414.0,0.01148397]
["bitfinex-derivatives","BTCF0:USTF0",1766355298189,0.0396315,88437.0,88415.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766355298389,0.0396315,88437.0,88416.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766355298695,0.02832,88437.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766355299100,0.02832,88437.0,88418.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766355299601,0.02832,88437.0,88419.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766355300191,0.02832,88437.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766355300587,0.02832,88437.0,88414.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766355300893,0.02832,88437.0,88415.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766355300894,0.0113116,88436.0,88415.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766355301097,0.02832,88437.0,88421.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766355301403,0.02832,88437.0,88420.0,0.13445786]
["bitfinex-derivatives","BTCF0:USTF0",1766355301897,0.02832,88437.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766355302099,0.02832,88437.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766355303897,0.02832,88437.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766355304094,1.4434,88449.0,88420.0,0.13445786]
["bitfinex-derivatives","BTCF0:USTF0",1766355304298,0.014,88448.0,88420.0,0.13445786]
["bitfinex-derivatives","BTCF0:USTF0",1766355304708,0.014,88448.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766355304893,0.014,88448.0,88430.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766355305094,0.014,88448.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766355305292,0.014,88448.0,88420.0,0.13445786]
["bitfinex-derivatives","BTCF0:USTF0",1766355305704,0.014,88448.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766355306103,0.014,88448.0,88432.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766355306302,0.0113086,88459.0,88438.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766355306502,1.4714,88458.0,88440.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766355306702,0.0113089,88457.0,88440.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766355307603,0.0113089,88457.0,88434.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766355307910,0.0113093,88454.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766355308794,0.00016935,88451.0,88434.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766355309000,0.02848935,88451.0,88434.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766355310414,0.02848935,88451.0,88433.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766355310902,0.02848935,88451.0,88433.0,0.01148147]
["bitfinex-derivatives","BTCF0:USTF0",1766355311912,0.13435772,88450.0,88433.0,0.01148147]
["bitfinex-derivatives","BTCF0:USTF0",1766355312913,0.13435772,88450.0,88433.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766355313911,0.13435772,88450.0,88434.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766355315012,0.02848935,88451.0,88437.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766355315515,0.00016935,88451.0,88437.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766355316103,0.00016935,88451.0,88434.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766355316104,0.00016935,88451.0,88440.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766355316303,0.00016935,88451.0,88434.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766355316304,0.00016935,88451.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766355317520,0.00016935,88451.0,88440.0,0.13435772]
["bitfinex-derivatives","BTCF0:USTF0",1766355318108,0.00016935,88451.0,88434.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766355318307,0.13435772,88450.0,88433.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766355318507,0.00016935,88451.0,88434.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766355318818,0.13435772,88450.0,88434.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766355319516,0.13436306,88450.0,88434.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766355321307,0.00016935,88451.0,88433.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766355321514,0.13436306,88450.0,88433.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766355322417,0.14567286,88450.0,88433.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766355322624,0.02832,88449.0,88433.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766355328832,1.44276,88489.0,88439.0,0.26872612]
["bitfinex-derivatives","BTCF0:USTF0",1766355329040,0.05,88508.0,88482.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766355329238,0.05,88508.0,88472.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766355329535,0.01096,88507.0,88490.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355329729,0.01096,88507.0,88490.0,0.14583723]
["bitfinex-derivatives","BTCF0:USTF0",1766355329935,0.01096,88507.0,88490.0,0.13453263]
["bitfinex-derivatives","BTCF0:USTF0",1766355330136,0.05,88508.0,88490.0,0.13453263]
["bitfinex-derivatives","BTCF0:USTF0",1766355330432,0.13436306,88500.0,88480.0,0.0303631]
["bitfinex-derivatives","BTCF0:USTF0",1766355330635,0.0348235,88499.0,88480.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355331027,0.0113054,88484.0,88461.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355331222,0.05,88508.0,88450.0,1.44264]
["bitfinex-derivatives","BTCF0:USTF0",1766355331223,0.02828,88483.0,88470.0,0.08754306]
["bitfinex-derivatives","BTCF0:USTF0",1766355331433,0.02828,88483.0,88470.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355332225,0.02828,88483.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766355332421,0.0113063,88478.0,88460.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355332632,0.02836,88477.0,88460.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355333330,0.00016925,88485.0,88467.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355333536,0.02836,88484.0,88470.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355333931,0.02836,88484.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766355335542,0.02836,88483.0,88465.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766355335742,0.02836,88482.0,88470.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355335944,0.00016925,88485.0,88470.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355336132,0.02836,88484.0,88470.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355338142,0.00016925,88485.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766355338143,0.02836,88483.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766355338337,0.02836,88483.0,88470.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355340830,0.00016925,88485.0,88470.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355341142,0.02836,88484.0,88470.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355341444,0.00016925,88485.0,88470.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355341640,0.00016925,88485.0,88475.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355341830,0.011303,88503.0,88478.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766355342031,0.0113026,88507.0,88481.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766355342341,0.0113028,88505.0,88481.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766355342534,1.47064,88504.0,88481.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766355342940,0.00016957,88501.0,88484.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766355344040,0.00016957,88501.0,88484.0,0.01147487]
["bitfinex-derivatives","BTCF0:USTF0",1766355345541,0.00016957,88501.0,88490.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355345952,0.00708,88500.0,88491.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766355346137,0.02836,88499.0,88491.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766355346332,0.0113016,88514.0,88491.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766355346537,0.0113016,88514.0,88498.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355346739,0.02624,88507.0,88487.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766355346940,0.02624,88507.0,88490.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355347249,0.02836,88506.0,88490.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355348042,0.02836,88506.0,88484.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766355348248,0.0113028,88505.0,88490.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355349646,0.02836,88506.0,88490.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355350152,0.02836,88505.0,88490.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355351855,0.02836,88505.0,88490.0,0.14566766]
["bitfinex-derivatives","BTCF0:USTF0",1766355352051,1.442,88511.0,88495.0,0.14566696]
["bitfinex-derivatives","BTCF0:USTF0",1766355352252,0.02836,88507.0,88498.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355352554,0.02836,88507.0,88484.0,0.04082828]
["bitfinex-derivatives","BTCF0:USTF0",1766355352555,0.02836,88507.0,88490.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355355355,0.02836,88507.0,88491.0,0.02940879]
["bitfinex-derivatives","BTCF0:USTF0",1766355355557,0.02836,88507.0,88490.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355355748,0.02836,88507.0,88491.0,0.0294088]
["bitfinex-derivatives","BTCF0:USTF0",1766355355950,0.02836,88507.0,88490.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355356151,0.02836,88507.0,88491.0,0.02940886]
["bitfinex-derivatives","BTCF0:USTF0",1766355356351,0.02836,88507.0,88492.0,0.02942722]
["bitfinex-derivatives","BTCF0:USTF0",1766355356650,0.02836,88507.0,88490.0,0.14566766]
["bitfinex-derivatives","BTCF0:USTF0",1766355356853,0.02836,88507.0,88491.0,0.02942712]
["bitfinex-derivatives","BTCF0:USTF0",1766355357160,0.02836,88506.0,88497.0,0.13436306]
["bitfinex-derivatives","BTCF0:USTF0",1766355358152,1.44188,88537.0,88512.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766355358361,0.13436306,88540.0,88516.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355358362,0.0112989,88535.0,88516.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355359458,1.47024,88534.0,88516.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355359761,0.0112991,88533.0,88516.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355360749,0.13410788,88530.0,88516.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355360953,0.0112996,88530.0,88516.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355361159,0.14540748,88530.0,88516.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355361757,0.13410788,88526.0,88506.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355362061,0.13410788,88520.0,88499.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355362269,0.13410788,88520.0,88490.0,0.13410788]
["bitfinex-derivatives","BTCF0:USTF0",1766355362270,0.0113016,88514.0,88500.0,0.02944548]
["bitfinex-derivatives","BTCF0:USTF0",1766355362456,0.13410788,88510.0,88494.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355362766,0.02728,88509.0,88493.0,0.04082817]
["bitfinex-derivatives","BTCF0:USTF0",1766355363066,0.02836,88508.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355363364,0.02836,88508.0,88493.0,0.04082817]
["bitfinex-derivatives","BTCF0:USTF0",1766355363555,0.02836,88507.0,88498.0,0.13410788]
["bitfinex-derivatives","BTCF0:USTF0",1766355363760,0.02836,88506.0,88493.0,0.04082817]
["bitfinex-derivatives","BTCF0:USTF0",1766355363950,0.02836,88506.0,88494.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355364149,0.02836,88506.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355364354,0.02836,88506.0,88493.0,0.04082817]
["bitfinex-derivatives","BTCF0:USTF0",1766355365658,0.02836,88505.0,88493.0,0.04082817]
["bitfinex-derivatives","BTCF0:USTF0",1766355366566,0.0113003,88525.0,88499.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766355366756,0.0113005,88523.0,88499.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766355367157,0.0113009,88520.0,88496.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355367358,0.0113013,88517.0,88496.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355367560,0.02836,88516.0,88496.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355368462,0.02836,88516.0,88497.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355369355,0.02836,88516.0,88498.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355370670,0.02836,88516.0,88499.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355370871,0.0113014,88515.0,88499.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355371372,0.0113014,88515.0,88494.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355371373,0.0113014,88515.0,88500.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355374077,0.0113014,88515.0,88501.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355374278,0.02836,88516.0,88501.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355374878,0.0396614,88516.0,88501.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355376480,0.0396614,88516.0,88502.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355376679,0.0396614,88516.0,88503.0,0.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1766355377578,0.0113018,88513.0,88500.0,0.04054868]
["bitfinex-derivatives","BTCF0:USTF0",1766355377778,0.02836,88516.0,88494.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355377979,0.0113016,88515.0,88494.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355378784,0.01244,88514.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766355379074,0.01244,88513.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766355380283,0.011301,88519.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766355380486,0.007,88518.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766355381984,0.0113012,88517.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766355386484,0.02832,88516.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766355387688,0.02832,88516.0,88498.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355388995,0.02832,88515.0,88498.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355389395,0.02832,88515.0,88499.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1766355390999,0.02832,88515.0,88507.0,0.03045222]
["bitfinex-derivatives","BTCF0:USTF0",1766355394490,0.0396215,88515.0,88507.0,0.03045222]
["bitfinex-derivatives","BTCF0:USTF0",1766355394691,0.0113028,88505.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355394904,0.02832,88504.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355395097,0.00932,88503.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355399201,0.0113032,88502.0,88482.0,0.08118633]
["bitfinex-derivatives","BTCF0:USTF0",1766355399501,0.00932,88503.0,88483.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766355400203,0.00016946,88502.0,88484.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355402304,0.00016946,88502.0,88475.0,0.08118633]
["bitfinex-derivatives","BTCF0:USTF0",1766355402305,0.0113046,88491.0,88475.0,0.08118633]
["bitfinex-derivatives","BTCF0:USTF0",1766355402606,0.00016946,88502.0,88470.0,0.10198164]
["bitfinex-derivatives","BTCF0:USTF0",1766355402607,0.02832,88490.0,88473.0,0.08118633]
["bitfinex-derivatives","BTCF0:USTF0",1766355402808,0.0232,88489.0,88478.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766355403404,0.0113032,88501.0,88478.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766355403605,0.01296,88500.0,88478.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766355405610,0.00764,88499.0,88478.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766355405803,0.0113036,88498.0,88475.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355407100,0.00764,88499.0,88475.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355407507,0.0113048,88489.0,88475.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355407706,0.02832,88488.0,88476.0,0.04056349]
["bitfinex-derivatives","BTCF0:USTF0",1766355408406,0.02832,88488.0,88475.0,0.04073295]
["bitfinex-derivatives","BTCF0:USTF0",1766355408812,0.0113051,88486.0,88462.0,0.08118633]
["bitfinex-derivatives","BTCF0:USTF0",1766355409013,0.0113051,88486.0,88459.0,0.09249493]
["bitfinex-derivatives","BTCF0:USTF0",1766355409212,0.0113051,88486.0,88459.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766355409911,0.00016946,88481.0,88464.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355410217,0.02832,88480.0,88464.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766355415620,0.0113065,88476.0,88457.0,0.06077108]
["bitfinex-derivatives","BTCF0:USTF0",1766355415814,0.16252992,88480.0,88456.0,0.06077108]
["bitfinex-derivatives","BTCF0:USTF0",1766355416214,0.16252992,88480.0,88455.0,0.06077108]
["bitfinex-derivatives","BTCF0:USTF0",1766355416618,0.16252992,88480.0,88459.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355417421,0.0113062,88478.0,88459.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355419019,0.0113062,88478.0,88446.0,0.08118633]
["bitfinex-derivatives","BTCF0:USTF0",1766355419020,0.13420992,88469.0,88436.0,0.06078113]
["bitfinex-derivatives","BTCF0:USTF0",1766355419314,0.0113088,88458.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766355419521,0.02836,88457.0,88435.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766355419720,0.02836,88456.0,88431.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766355419921,0.00016956,88452.0,88435.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355420308,9.967e-05,88451.0,88435.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355420716,0.02352,88450.0,88435.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355420921,0.02352,88449.0,88435.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355421715,0.01164,88448.0,88435.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355422226,0.01164,88448.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766355423518,0.00584,88447.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766355425429,0.00584,88447.0,88435.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355427725,0.00016956,88451.0,88435.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355427925,0.0113078,88466.0,88440.0,0.13420992]
["bitfinex-derivatives","BTCF0:USTF0",1766355428124,0.0113078,88466.0,88444.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766355428329,0.00356,88465.0,88444.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766355428932,0.00016956,88463.0,88444.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766355429230,0.02836,88462.0,88444.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766355431530,0.014,88461.0,88444.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766355432125,0.00016956,88463.0,88444.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766355432325,0.26271087,88495.0,88450.0,0.13420992]
["bitfinex-derivatives","BTCF0:USTF0",1766355432527,0.0113063,88477.0,88454.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766355432724,0.00356,88476.0,88454.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766355433133,0.0113063,88477.0,88454.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766355433134,0.00468,88475.0,88454.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766355433336,0.00016956,88473.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355436032,0.00016956,88473.0,88460.0,0.13426803]
["bitfinex-derivatives","BTCF0:USTF0",1766355441142,0.02184,88472.0,88460.0,0.13426803]
["bitfinex-derivatives","BTCF0:USTF0",1766355442844,0.02184,88472.0,88456.0,0.01147846]
["bitfinex-derivatives","BTCF0:USTF0",1766355443238,0.02184,88472.0,88460.0,0.13426538]
["bitfinex-derivatives","BTCF0:USTF0",1766355447239,0.00016956,88473.0,88460.0,0.13426538]
["bitfinex-derivatives","BTCF0:USTF0",1766355447444,0.02836,88472.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355447647,0.02836,88472.0,88460.0,0.13426538]
["bitfinex-derivatives","BTCF0:USTF0",1766355448434,0.0396669,88472.0,88460.0,0.13426538]
["bitfinex-derivatives","BTCF0:USTF0",1766355449251,0.0396669,88472.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355449449,0.0396669,88472.0,88460.0,0.13426538]
["bitfinex-derivatives","BTCF0:USTF0",1766355450650,0.02836,88472.0,88460.0,0.13426538]
["bitfinex-derivatives","BTCF0:USTF0",1766355451341,0.01564,88471.0,88460.0,0.13426538]
["bitfinex-derivatives","BTCF0:USTF0",1766355457668,0.00932,88470.0,88460.0,0.13426538]
["bitfinex-derivatives","BTCF0:USTF0",1766355459071,0.00016956,88473.0,88460.0,0.13426538]
["bitfinex-derivatives","BTCF0:USTF0",1766355459367,0.0062,88472.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766355463769,0.0062,88472.0,88460.0,0.13426538]
["bitfinex-derivatives","BTCF0:USTF0",1766355465766,0.00464,88471.0,88460.0,0.13426538]
["bitfinex-derivatives","BTCF0:USTF0",1766355466569,0.00464,88471.0,88459.0,0.04052609]
["bitfinex-derivatives","BTCF0:USTF0",1766355466870,0.13426538,88470.0,88454.0,0.06078831]
["bitfinex-derivatives","BTCF0:USTF0",1766355467063,0.13426538,88470.0,88452.0,0.06078831]
["bitfinex-derivatives","BTCF0:USTF0",1766355467567,0.13426538,88470.0,88444.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355467568,0.0113082,88462.0,88451.0,0.00923831]
["bitfinex-derivatives","BTCF0:USTF0",1766355467770,0.02836,88461.0,88442.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355467976,0.02836,88461.0,88443.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355468162,0.0113085,88460.0,88443.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355468766,0.14557388,88460.0,88443.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355472779,0.0113101,88448.0,88425.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355472970,0.02836,88447.0,88424.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766355473480,0.02836,88447.0,88430.0,0.13426538]
["bitfinex-derivatives","BTCF0:USTF0",1766355473680,0.02852956,88447.0,88430.0,0.13443494]
["bitfinex-derivatives","BTCF0:USTF0",1766355474774,0.02852956,88447.0,88430.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355475684,0.02852956,88447.0,88430.0,0.13443494]
["bitfinex-derivatives","BTCF0:USTF0",1766355479181,0.13426538,88440.0,88430.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355479383,0.0113111,88439.0,88430.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355479687,0.02836,88438.0,88430.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355479981,0.02836,88438.0,88412.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355480184,0.02836,88438.0,88413.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766355480685,0.0113119,88433.0,88413.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766355480885,0.0113119,88433.0,88414.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355481075,0.02836,88438.0,88414.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355482077,0.02836,88437.0,88420.0,0.13426538]
["bitfinex-derivatives","BTCF0:USTF0",1766355482280,0.0113115,88436.0,88420.0,0.13426538]
["bitfinex-derivatives","BTCF0:USTF0",1766355482982,0.0113115,88436.0,88414.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355483883,0.02836,88435.0,88414.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355484089,0.02836,88435.0,88415.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766355484579,0.02836,88435.0,88420.0,0.13439822]
["bitfinex-derivatives","BTCF0:USTF0",1766355486273,0.14570922,88440.0,88420.0,0.13439822]
["bitfinex-derivatives","BTCF0:USTF0",1766355486486,0.0113113,88438.0,88420.0,0.13439822]
["bitfinex-derivatives","BTCF0:USTF0",1766355486888,0.0113113,88438.0,88415.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766355488990,0.02836,88437.0,88415.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766355489385,0.02836,88437.0,88414.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355489386,0.0113117,88435.0,88414.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355489589,0.13439822,88430.0,88414.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766355489883,0.13439822,88430.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766355489884,0.14571182,88420.0,88400.0,0.13995822]
["bitfinex-derivatives","BTCF0:USTF0",1766355490090,0.02836,88419.0,88400.0,0.13995822]
["bitfinex-derivatives","BTCF0:USTF0",1766355490780,0.00016966,88418.0,88401.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1766355491080,0.01148356,88418.0,88401.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1766355492575,0.00016966,88418.0,88401.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1766355494085,0.011314,88417.0,88401.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1766355494286,0.00016966,88418.0,88401.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1766355494891,0.01148356,88418.0,88401.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1766355501300,0.0113143,88415.0,88401.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1766355501491,0.00016966,88418.0,88395.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766355501492,0.0113151,88408.0,88395.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766355501693,0.02696,88407.0,88395.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766355508806,0.0113154,88406.0,88395.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766355511101,0.02696,88407.0,88395.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766355511607,0.0113156,88404.0,88389.0,0.06080789]
["bitfinex-derivatives","BTCF0:USTF0",1766355511905,0.0113156,88404.0,88388.0,0.06080789]
["bitfinex-derivatives","BTCF0:USTF0",1766355512699,9.255e-05,88403.0,88388.0,0.06080789]
["bitfinex-derivatives","BTCF0:USTF0",1766355513100,0.0113159,88402.0,88388.0,0.06080789]
["bitfinex-derivatives","BTCF0:USTF0",1766355513308,9.255e-05,88403.0,88380.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355513309,9.255e-05,88403.0,88387.0,0.06080789]
["bitfinex-derivatives","BTCF0:USTF0",1766355513604,0.02676,88402.0,88388.0,0.06080789]
["bitfinex-derivatives","BTCF0:USTF0",1766355514399,0.02676,88402.0,88388.0,0.06076789]
["bitfinex-derivatives","BTCF0:USTF0",1766355514893,0.02676,88402.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766355515098,0.02676,88402.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766355516708,9.255e-05,88403.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766355517008,0.012,88401.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766355517705,0.0113162,88400.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766355517907,0.0113162,88400.0,88380.0,0.21535253]
["bitfinex-derivatives","BTCF0:USTF0",1766355519209,0.012,88401.0,88381.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355521413,0.012,88401.0,88382.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766355521603,0.012,88401.0,88383.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766355522913,0.012,88401.0,88386.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766355529714,0.012,88401.0,88384.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355531424,0.012,88401.0,88395.0,0.04071592]
["bitfinex-derivatives","BTCF0:USTF0",1766355532216,0.012,88401.0,88396.0,0.04071592]
["bitfinex-derivatives","BTCF0:USTF0",1766355534226,0.012,88401.0,88384.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355534411,0.012,88401.0,88390.0,0.06108731]
["bitfinex-derivatives","BTCF0:USTF0",1766355534611,0.012,88401.0,88380.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766355536020,0.023316,88401.0,88379.0,0.0396788]
["bitfinex-derivatives","BTCF0:USTF0",1766355537520,0.0113165,88398.0,88379.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355538417,0.0113165,88398.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766355539924,0.0113168,88395.0,88372.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766355541020,0.0113168,88395.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766355541925,0.011318,88386.0,88370.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355542114,0.00736568,88385.0,88366.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355542425,0.00016966,88384.0,88365.0,0.09221603]
["bitfinex-derivatives","BTCF0:USTF0",1766355542925,0.00016966,88384.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766355543816,0.00016966,88384.0,88368.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766355544011,0.00016966,88384.0,88364.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355544220,0.00016966,88384.0,88370.0,0.13448593]
["bitfinex-derivatives","BTCF0:USTF0",1766355544421,0.00016966,88384.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766355556033,0.00016966,88384.0,88370.0,0.06098957]
["bitfinex-derivatives","BTCF0:USTF0",1766355557833,0.00016966,88384.0,88319.0,0.8981072]
["bitfinex-derivatives","BTCF0:USTF0",1766355557834,0.00016966,88384.0,88369.0,0.06098957]
["bitfinex-derivatives","BTCF0:USTF0",1766355558030,0.13457471,88380.0,88368.0,0.06098957]
["bitfinex-derivatives","BTCF0:USTF0",1766355558228,0.13457471,88380.0,88367.0,0.06098957]
["bitfinex-derivatives","BTCF0:USTF0",1766355558729,0.13457471,88380.0,88359.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355558933,0.13457471,88380.0,88352.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355558934,0.13457471,88370.0,88352.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355559134,0.02845255,88369.0,88350.0,0.21547014]
["bitfinex-derivatives","BTCF0:USTF0",1766355559337,0.03977265,88369.0,88350.0,0.13457471]
["bitfinex-derivatives","BTCF0:USTF0",1766355559628,0.0113206,88366.0,88344.0,1.55277543]
["bitfinex-derivatives","BTCF0:USTF0",1766355559829,0.0113209,88364.0,88344.0,1.47188]
["bitfinex-derivatives","BTCF0:USTF0",1766355560331,0.0113209,88364.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355560531,0.00016976,88365.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355561028,0.00016976,88365.0,88347.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766355561231,0.02276,88364.0,88347.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766355561440,0.02276,88364.0,88343.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766355563431,0.0113209,88363.0,88340.0,0.13461211]
["bitfinex-derivatives","BTCF0:USTF0",1766355563630,0.0113209,88363.0,88342.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766355565336,0.13461211,88360.0,88342.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766355565540,0.0113209,88363.0,88342.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766355567434,0.0113217,88357.0,88340.0,0.13461211]
["bitfinex-derivatives","BTCF0:USTF0",1766355568137,0.0113217,88357.0,88335.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355568538,0.0113217,88357.0,88340.0,0.13461211]
["bitfinex-derivatives","BTCF0:USTF0",1766355569034,0.0113229,88348.0,88329.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355569235,0.0113229,88348.0,88325.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766355569236,0.0113231,88346.0,88322.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355569440,0.00016976,88343.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766355570036,0.13461211,88340.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355570226,0.011324,88339.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355570425,0.0113242,88337.0,88315.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355570641,0.02836,88338.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355570642,0.0113253,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355570831,0.02836,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355571026,0.00011532,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355571226,0.00011532,88327.0,88305.0,1.4438]
["bitfinex-derivatives","BTCF0:USTF0",1766355571739,0.0113256,88326.0,88304.0,0.0396883]
["bitfinex-derivatives","BTCF0:USTF0",1766355572539,0.0113256,88326.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355573127,0.26922422,88320.0,88292.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355573332,0.26922422,88320.0,88283.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1766355573333,0.00016986,88315.0,88298.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766355573631,0.00016986,88315.0,88300.0,0.13461211]
["bitfinex-derivatives","BTCF0:USTF0",1766355574236,0.00016986,88315.0,88294.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766355575239,0.00016986,88315.0,88290.0,0.17126231]
["bitfinex-derivatives","BTCF0:USTF0",1766355576238,0.0113272,88314.0,88290.0,0.17126231]
["bitfinex-derivatives","BTCF0:USTF0",1766355576638,9.995e-05,88313.0,88290.0,0.17126231]
["bitfinex-derivatives","BTCF0:USTF0",1766355577737,0.0186,88312.0,88300.0,0.13461211]
["bitfinex-derivatives","BTCF0:USTF0",1766355578132,0.0186,88312.0,88295.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766355581344,0.02712,88311.0,88300.0,0.13461211]
["bitfinex-derivatives","BTCF0:USTF0",1766355581542,0.02712,88311.0,88293.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766355582430,0.02712,88311.0,88290.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766355582431,0.0113279,88309.0,88290.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766355582636,0.0113279,88309.0,88284.0,1.4552909]
["bitfinex-derivatives","BTCF0:USTF0",1766355584942,0.0113279,88309.0,88284.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766355585146,0.13461211,88300.0,88284.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766355585346,0.16301211,88300.0,88284.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766355585842,0.16301211,88300.0,88283.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1766355586047,0.16301211,88300.0,88283.0,0.01144839]
["bitfinex-derivatives","BTCF0:USTF0",1766355586547,0.16301211,88300.0,88283.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1766355586738,0.00012557,88299.0,88283.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1766355587447,0.00012557,88299.0,88284.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766355587943,0.00012557,88299.0,88283.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1766355588550,0.00012557,88299.0,88284.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766355590851,0.00012557,88299.0,88287.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766355591147,0.13461211,88310.0,88283.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1766355591341,0.0284,88309.0,88283.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1766355591542,0.02836,88309.0,88290.0,0.13461211]
["bitfinex-derivatives","BTCF0:USTF0",1766355592242,0.00010398,88308.0,88290.0,0.14594221]
["bitfinex-derivatives","BTCF0:USTF0",1766355594746,0.10193155,88356.0,88283.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1766355594953,0.0113252,88329.0,88310.0,0.13461211]
["bitfinex-derivatives","BTCF0:USTF0",1766355595252,0.0113258,88325.0,88307.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355595455,0.13461211,88320.0,88307.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355595655,0.011326,88323.0,88300.0,0.16301211]
["bitfinex-derivatives","BTCF0:USTF0",1766355595851,0.00016986,88320.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355596055,0.01149636,88320.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355596356,0.14610847,88320.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355596955,0.00016986,88320.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355597753,0.00016986,88320.0,88310.0,0.13461211]
["bitfinex-derivatives","BTCF0:USTF0",1766355597945,0.01796,88319.0,88310.0,0.13461211]
["bitfinex-derivatives","BTCF0:USTF0",1766355598150,0.00896,88319.0,88310.0,0.13461211]
["bitfinex-derivatives","BTCF0:USTF0",1766355598458,0.0224,88322.0,88310.0,0.13461211]
["bitfinex-derivatives","BTCF0:USTF0",1766355600959,0.00016986,88325.0,88310.0,0.13461211]
["bitfinex-derivatives","BTCF0:USTF0",1766355601263,0.13461211,88320.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355601560,0.13461211,88320.0,88294.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355601561,0.0113272,88314.0,88294.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355601761,0.0397272,88314.0,88294.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355602456,0.0397272,88314.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355602659,0.011328,88308.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355603066,0.0113284,88305.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355603264,0.0386084,88305.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355607173,0.02728,88305.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355620276,0.00016986,88325.0,88295.0,0.13495144]
["bitfinex-derivatives","BTCF0:USTF0",1766355620468,0.05383359,88324.0,88300.0,0.13478158]
["bitfinex-derivatives","BTCF0:USTF0",1766355620673,0.02543359,88323.0,88300.0,0.13478158]
["bitfinex-derivatives","BTCF0:USTF0",1766355620882,0.02536017,88322.0,88300.0,0.13478158]
["bitfinex-derivatives","BTCF0:USTF0",1766355621081,0.0284,88324.0,88300.0,0.13478158]
["bitfinex-derivatives","BTCF0:USTF0",1766355621281,0.02536008,88323.0,88300.0,0.13478158]
["bitfinex-derivatives","BTCF0:USTF0",1766355621474,0.0284,88324.0,88296.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355621675,0.02536006,88323.0,88296.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355621883,0.02535987,88322.0,88296.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355622072,0.0284,88324.0,88296.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355622375,0.0113263,88321.0,88299.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766355622785,0.0113263,88321.0,88300.0,0.13478158]
["bitfinex-derivatives","BTCF0:USTF0",1766355622982,0.0113267,88318.0,88296.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355623177,0.0284,88317.0,88300.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766355626184,0.0284,88317.0,88300.0,0.14611038]
["bitfinex-derivatives","BTCF0:USTF0",1766355626488,0.0284,88317.0,88300.0,0.13478158]
["bitfinex-derivatives","BTCF0:USTF0",1766355627183,0.0284,88317.0,88301.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766355630580,0.0284,88317.0,88298.0,0.06109416]
["bitfinex-derivatives","BTCF0:USTF0",1766355630775,0.0284,88317.0,88297.0,0.07242346]
["bitfinex-derivatives","BTCF0:USTF0",1766355631179,0.0284,88317.0,88298.0,0.06109416]
["bitfinex-derivatives","BTCF0:USTF0",1766355631486,0.0284,88317.0,88299.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766355634288,0.0397268,88317.0,88298.0,0.06109416]
["bitfinex-derivatives","BTCF0:USTF0",1766355634489,0.0397268,88317.0,88296.0,0.08949416]
["bitfinex-derivatives","BTCF0:USTF0",1766355635286,0.0113272,88314.0,88296.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355636284,0.0113272,88314.0,88300.0,0.13478158]
["bitfinex-derivatives","BTCF0:USTF0",1766355637890,0.0113278,88309.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355638493,0.13478158,88320.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355638494,0.0113264,88320.0,88299.0,0.13478158]
["bitfinex-derivatives","BTCF0:USTF0",1766355640093,0.0113264,88320.0,88299.0,0.14611058]
["bitfinex-derivatives","BTCF0:USTF0",1766355640300,0.0113264,88320.0,88300.0,0.13478158]
["bitfinex-derivatives","BTCF0:USTF0",1766355640694,0.0113264,88320.0,88301.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766355642495,0.021,88321.0,88301.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766355644297,0.021,88321.0,88304.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766355644500,0.00016986,88325.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766355644693,0.01192,88324.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766355646192,0.01192,88324.0,88310.0,0.13470978]
["bitfinex-derivatives","BTCF0:USTF0",1766355646391,0.01192,88324.0,88307.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766355647497,0.00016986,88325.0,88310.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766355649087,0.00016986,88325.0,88303.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355649088,0.00016986,88325.0,88312.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766355649294,0.00016986,88325.0,88301.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766355649295,0.0113241,88338.0,88318.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766355649490,0.0113241,88338.0,88315.0,0.13470978]
["bitfinex-derivatives","BTCF0:USTF0",1766355649491,0.02954035,88337.0,88315.0,0.13470978]
["bitfinex-derivatives","BTCF0:USTF0",1766355649693,0.02954035,88337.0,88314.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766355649694,0.02538035,88336.0,88314.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766355650505,0.00016986,88334.0,88316.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355652301,0.00016986,88334.0,88317.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766355652501,0.00016986,88334.0,88323.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766355652799,0.011323,88347.0,88326.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766355652988,0.0251489,88346.0,88327.0,0.13470978]
["bitfinex-derivatives","BTCF0:USTF0",1766355653192,0.0284,88349.0,88327.0,0.13470978]
["bitfinex-derivatives","BTCF0:USTF0",1766355653399,0.0284,88349.0,88328.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355653607,0.0113228,88348.0,88328.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355653793,0.0284,88349.0,88328.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355653794,0.0113232,88345.0,88328.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355653990,0.01149306,88345.0,88328.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355657506,0.00016986,88345.0,88328.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766355659806,0.00016986,88345.0,88330.0,0.13470978]
["bitfinex-derivatives","BTCF0:USTF0",1766355664411,0.00016986,88345.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766355666714,0.00016986,88345.0,88330.0,0.13470978]
["bitfinex-derivatives","BTCF0:USTF0",1766355670507,0.0284,88349.0,88335.0,0.13470978]
["bitfinex-derivatives","BTCF0:USTF0",1766355670710,0.02836,88350.0,88335.0,0.13470978]
["bitfinex-derivatives","BTCF0:USTF0",1766355670912,0.02836,88350.0,88334.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355673918,0.0113227,88349.0,88334.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355677627,0.02836,88350.0,88334.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355679923,0.02836,88350.0,88340.0,0.13463602]
["bitfinex-derivatives","BTCF0:USTF0",1766355684434,0.02477168,88349.0,88340.0,0.13463602]
["bitfinex-derivatives","BTCF0:USTF0",1766355684632,0.02836,88350.0,88340.0,0.13463602]
["bitfinex-derivatives","BTCF0:USTF0",1766355684633,0.02477168,88348.0,88340.0,0.13463602]
["bitfinex-derivatives","BTCF0:USTF0",1766355684817,0.02477168,88347.0,88340.0,0.13463602]
["bitfinex-derivatives","BTCF0:USTF0",1766355685021,0.02477168,88346.0,88340.0,0.13463602]
["bitfinex-derivatives","BTCF0:USTF0",1766355685237,0.02836,88350.0,88340.0,0.13463602]
["bitfinex-derivatives","BTCF0:USTF0",1766355685529,0.02477203,88349.0,88340.0,0.13463784]
["bitfinex-derivatives","BTCF0:USTF0",1766355685731,0.02477203,88348.0,88340.0,0.13463784]
["bitfinex-derivatives","BTCF0:USTF0",1766355686031,0.02477203,88347.0,88340.0,0.13463784]
["bitfinex-derivatives","BTCF0:USTF0",1766355686236,2.03e-06,88346.0,88340.0,0.13463784]
["bitfinex-derivatives","BTCF0:USTF0",1766355686531,0.02836,88350.0,88336.0,0.13463784]
["bitfinex-derivatives","BTCF0:USTF0",1766355686832,0.02836,88350.0,88340.0,0.13463784]
["bitfinex-derivatives","BTCF0:USTF0",1766355709663,0.0396826,88350.0,88334.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355709971,0.17432044,88350.0,88334.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355710868,0.17432044,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355711069,0.17432044,88350.0,88333.0,0.02852986]
["bitfinex-derivatives","BTCF0:USTF0",1766355712068,0.0396826,88350.0,88333.0,0.02852986]
["bitfinex-derivatives","BTCF0:USTF0",1766355714271,0.00016986,88351.0,88333.0,0.02852986]
["bitfinex-derivatives","BTCF0:USTF0",1766355714461,0.02469236,88351.0,88333.0,0.02852986]
["bitfinex-derivatives","BTCF0:USTF0",1766355718473,0.0113228,88348.0,88333.0,0.02852986]
["bitfinex-derivatives","BTCF0:USTF0",1766355722576,0.13463784,88350.0,88333.0,0.02852986]
["bitfinex-derivatives","BTCF0:USTF0",1766355723475,0.01336986,88351.0,88333.0,0.02852986]
["bitfinex-derivatives","BTCF0:USTF0",1766355724075,0.0113226,88350.0,88333.0,0.02852986]
["bitfinex-derivatives","BTCF0:USTF0",1766355726775,0.0113226,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355728272,0.01336986,88351.0,88334.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766355728479,0.02469226,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355734487,0.02460708,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355734675,0.02469226,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355734982,0.02460715,88350.0,88340.0,0.13466216]
["bitfinex-derivatives","BTCF0:USTF0",1766355735280,0.02469226,88351.0,88340.0,0.13466216]
["bitfinex-derivatives","BTCF0:USTF0",1766355735481,0.02460734,88350.0,88340.0,0.13466216]
["bitfinex-derivatives","BTCF0:USTF0",1766355735784,0.02469226,88351.0,88340.0,0.13466216]
["bitfinex-derivatives","BTCF0:USTF0",1766355735971,0.02460719,88350.0,88340.0,0.13466216]
["bitfinex-derivatives","BTCF0:USTF0",1766355736174,0.02469226,88351.0,88340.0,0.13466216]
["bitfinex-derivatives","BTCF0:USTF0",1766355736373,0.02460726,88350.0,88340.0,0.13466216]
["bitfinex-derivatives","BTCF0:USTF0",1766355736577,0.02469226,88351.0,88340.0,0.13466216]
["bitfinex-derivatives","BTCF0:USTF0",1766355736782,0.02460726,88350.0,88340.0,0.13466216]
["bitfinex-derivatives","BTCF0:USTF0",1766355737081,0.02469226,88351.0,88340.0,0.13466216]
["bitfinex-derivatives","BTCF0:USTF0",1766355737283,0.0113227,88349.0,88340.0,0.13466216]
["bitfinex-derivatives","BTCF0:USTF0",1766355737484,0.0113227,88349.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355743686,0.01336986,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355743889,0.02467459,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355744089,0.01336986,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355744288,0.02467463,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355744489,0.01336986,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355751682,0.0113226,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355762206,0.0113229,88347.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355769311,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355769512,0.02470474,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355769715,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355770012,0.02470474,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355770210,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355770511,0.02470465,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355770714,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355771012,0.02467527,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355771312,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355771514,0.02467524,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355771810,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355772015,0.02467524,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355772212,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355772511,0.02467521,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355772711,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355772912,0.0246752,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355773111,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355773313,0.02467518,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355773511,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355773815,0.02467518,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355774008,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355774213,0.0246752,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355774411,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355774617,0.0246755,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355774817,0.0246755,88349.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355775018,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355775219,0.0246755,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355775518,0.0246755,88349.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355775718,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355775920,0.02467548,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355776107,0.02467548,88349.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355776308,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355776516,0.02467558,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355776720,0.02467558,88349.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355777016,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355777217,0.02467552,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355777408,0.02467552,88349.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355777609,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355777809,0.02467554,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355778015,0.02467554,88349.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355778211,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355778405,0.0246755,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355778619,0.0246755,88349.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355778819,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355779022,0.02467549,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355779210,0.02467549,88349.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355779414,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355779620,0.02467553,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355779820,0.02467553,88349.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355780115,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355780419,0.02467556,88350.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355780622,0.02467556,88349.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355780821,0.02469236,88351.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355781027,0.0113228,88348.0,88333.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355793835,0.0113228,88348.0,88331.0,0.06109416]
["bitfinex-derivatives","BTCF0:USTF0",1766355794828,0.0113233,88345.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355795028,0.0113233,88345.0,88323.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766355795935,0.0113233,88345.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355799137,0.0113228,88349.0,88327.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766355799936,0.0113231,88346.0,88327.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766355804735,0.0113231,88346.0,88330.0,0.13467724]
["bitfinex-derivatives","BTCF0:USTF0",1766355807950,0.0113231,88346.0,88330.0,0.1346732]
["bitfinex-derivatives","BTCF0:USTF0",1766355814962,0.0113231,88346.0,88330.0,0.19584327]
["bitfinex-derivatives","BTCF0:USTF0",1766355819059,0.1346732,88350.0,88330.0,0.19584327]
["bitfinex-derivatives","BTCF0:USTF0",1766355819264,0.0250688,88349.0,88330.0,0.19584327]
["bitfinex-derivatives","BTCF0:USTF0",1766355819453,0.1346732,88350.0,88330.0,0.19584327]
["bitfinex-derivatives","BTCF0:USTF0",1766355819653,0.02506883,88349.0,88330.0,0.19584327]
["bitfinex-derivatives","BTCF0:USTF0",1766355819855,0.1346732,88350.0,88330.0,0.19584327]
["bitfinex-derivatives","BTCF0:USTF0",1766355820159,0.0113237,88341.0,88330.0,0.19584327]
["bitfinex-derivatives","BTCF0:USTF0",1766355820360,0.0113233,88344.0,88330.0,0.19584327]
["bitfinex-derivatives","BTCF0:USTF0",1766355820548,0.0113237,88341.0,88330.0,0.19584327]
["bitfinex-derivatives","BTCF0:USTF0",1766355820754,0.1346732,88350.0,88330.0,0.1346732]
["bitfinex-derivatives","BTCF0:USTF0",1766355820953,0.02506911,88349.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355821156,0.02506911,88348.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355821359,0.1346732,88350.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355821551,0.0250689,88349.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355821747,0.0250689,88348.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355821947,0.1346732,88350.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355822162,0.011324,88339.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355822369,0.0113243,88336.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355822565,0.1346732,88350.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355822755,0.02506869,88349.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355822955,0.02506869,88348.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355823156,0.1346732,88350.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355823554,0.02506851,88349.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355823754,0.02506851,88348.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355823954,0.1346732,88350.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355824160,0.0113241,88338.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355824859,0.0113241,88338.0,88327.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355828367,0.02836,88341.0,88327.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355829261,0.02836,88341.0,88330.0,0.1346732]
["bitfinex-derivatives","BTCF0:USTF0",1766355837274,0.0113238,88340.0,88330.0,0.1346732]
["bitfinex-derivatives","BTCF0:USTF0",1766355838478,0.0113238,88340.0,88329.0,0.06117007]
["bitfinex-derivatives","BTCF0:USTF0",1766355838780,0.0113238,88340.0,88330.0,0.1346732]
["bitfinex-derivatives","BTCF0:USTF0",1766355838974,0.1346732,88340.0,88325.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766355839171,0.0113248,88333.0,88325.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355839371,0.011325,88331.0,88320.0,0.1346732]
["bitfinex-derivatives","BTCF0:USTF0",1766355839568,0.0113254,88328.0,88320.0,0.1346732]
["bitfinex-derivatives","BTCF0:USTF0",1766355839768,0.0113254,88328.0,88317.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355840377,0.00016986,88331.0,88318.0,0.1346732]
["bitfinex-derivatives","BTCF0:USTF0",1766355841373,0.02656,88333.0,88318.0,0.1346732]
["bitfinex-derivatives","BTCF0:USTF0",1766355841374,0.01608,88333.0,88318.0,0.1346732]
["bitfinex-derivatives","BTCF0:USTF0",1766355844466,0.00948,88335.0,88325.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766355844670,0.00948,88335.0,88325.0,0.1459988]
["bitfinex-derivatives","BTCF0:USTF0",1766355844869,0.00948,88335.0,88330.0,0.1346732]
["bitfinex-derivatives","BTCF0:USTF0",1766355848684,0.00948,88335.0,88330.0,0.13466719]
["bitfinex-derivatives","BTCF0:USTF0",1766355849184,0.00948,88335.0,88324.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355860384,0.00016986,88341.0,88330.0,0.13466719]
["bitfinex-derivatives","BTCF0:USTF0",1766355860687,0.00016986,88341.0,88324.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355863585,0.00016986,88341.0,88325.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766355864382,0.00016986,88341.0,88324.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355864589,0.0113248,88333.0,88324.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355864785,0.0113248,88333.0,88318.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766355864984,0.0113251,88330.0,88318.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766355865300,0.011324,88339.0,88318.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766355865487,0.0113244,88336.0,88318.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766355865986,0.0113244,88336.0,88318.0,0.02672986]
["bitfinex-derivatives","BTCF0:USTF0",1766355866190,0.00492,88335.0,88320.0,0.13467175]
["bitfinex-derivatives","BTCF0:USTF0",1766355866786,0.0113238,88340.0,88320.0,0.13467175]
["bitfinex-derivatives","BTCF0:USTF0",1766355866787,0.00392,88339.0,88320.0,0.13467175]
["bitfinex-derivatives","BTCF0:USTF0",1766355866991,0.00392,88339.0,88318.0,0.03805646]
["bitfinex-derivatives","BTCF0:USTF0",1766355867595,0.0113241,88338.0,88318.0,0.03805646]
["bitfinex-derivatives","BTCF0:USTF0",1766355868595,0.00016986,88341.0,88318.0,0.02672986]
["bitfinex-derivatives","BTCF0:USTF0",1766355868786,0.011324,88339.0,88318.0,0.02672986]
["bitfinex-derivatives","BTCF0:USTF0",1766355870994,0.011324,88339.0,88318.0,0.03805646]
["bitfinex-derivatives","BTCF0:USTF0",1766355875502,0.00016986,88341.0,88318.0,0.02672986]
["bitfinex-derivatives","BTCF0:USTF0",1766355877402,0.00016986,88341.0,88319.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766355878603,0.00016986,88341.0,88320.0,0.06110184]
["bitfinex-derivatives","BTCF0:USTF0",1766355879704,0.00016986,88341.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766355880707,0.00016986,88341.0,88321.0,0.07242804]
["bitfinex-derivatives","BTCF0:USTF0",1766355882397,0.0113239,88340.0,88321.0,0.07242804]
["bitfinex-derivatives","BTCF0:USTF0",1766355886513,0.00016986,88341.0,88324.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766355886905,0.01149366,88341.0,88321.0,0.06110184]
["bitfinex-derivatives","BTCF0:USTF0",1766355887104,0.01149366,88341.0,88322.0,0.06110184]
["bitfinex-derivatives","BTCF0:USTF0",1766355887506,0.01149366,88341.0,88321.0,0.06110184]
["bitfinex-derivatives","BTCF0:USTF0",1766355888201,0.01149366,88341.0,88322.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766355888712,0.00016986,88341.0,88322.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766355888913,0.00016986,88341.0,88322.0,0.07242794]
["bitfinex-derivatives","BTCF0:USTF0",1766355890812,0.0113242,88337.0,88322.0,0.06110184]
["bitfinex-derivatives","BTCF0:USTF0",1766355891015,0.01149366,88341.0,88321.0,0.06110184]
["bitfinex-derivatives","BTCF0:USTF0",1766355891714,0.01149366,88341.0,88323.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766355892813,0.00016986,88341.0,88323.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766355895413,0.00016986,88341.0,88326.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766355900917,0.00016986,88341.0,88318.0,0.02672986]
["bitfinex-derivatives","BTCF0:USTF0",1766355900918,0.16008762,88340.0,88318.0,0.02672986]
["bitfinex-derivatives","BTCF0:USTF0",1766355901115,0.0113262,88322.0,88318.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766355901916,0.0113271,88315.0,88304.0,0.02096006]
["bitfinex-derivatives","BTCF0:USTF0",1766355902124,0.0113266,88319.0,88304.0,0.02096006]
["bitfinex-derivatives","BTCF0:USTF0",1766355903719,0.0113277,88310.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355903926,0.00016986,88320.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355903927,0.0113275,88312.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355905825,0.011327,88316.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355911428,0.02348,88317.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355918631,0.10193155,88359.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355918818,1.50966234,88342.0,88307.0,0.13468343]
["bitfinex-derivatives","BTCF0:USTF0",1766355919133,0.02836,88342.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766355919722,0.00016986,88340.0,88323.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355923933,0.13485673,88340.0,88323.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355924133,0.00016986,88340.0,88323.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355927419,0.00016986,88340.0,88324.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766355937129,0.00016986,88340.0,88323.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355939145,0.00016986,88340.0,88323.0,0.01149586]
["bitfinex-derivatives","BTCF0:USTF0",1766355940951,0.00016986,88340.0,88330.0,0.13468157]
["bitfinex-derivatives","BTCF0:USTF0",1766355946247,0.00016986,88340.0,88323.0,0.01149586]
["bitfinex-derivatives","BTCF0:USTF0",1766355950747,1.57936157,88350.0,88323.0,0.01149586]
["bitfinex-derivatives","BTCF0:USTF0",1766355950748,0.0113226,88350.0,88323.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355950950,1.44448,88362.0,88340.0,0.13468157]
["bitfinex-derivatives","BTCF0:USTF0",1766355951254,0.00668,88357.0,88340.0,0.13468157]
["bitfinex-derivatives","BTCF0:USTF0",1766355951954,0.00684986,88357.0,88340.0,0.13485143]
["bitfinex-derivatives","BTCF0:USTF0",1766355955654,0.00016986,88357.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766355956155,0.00016986,88357.0,88340.0,0.13485143]
["bitfinex-derivatives","BTCF0:USTF0",1766355958348,0.01149156,88357.0,88340.0,0.13485143]
["bitfinex-derivatives","BTCF0:USTF0",1766355958854,0.01149156,88357.0,88340.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355960353,0.0113221,88354.0,88340.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766355961853,0.0113221,88354.0,88340.0,0.13485143]
["bitfinex-derivatives","BTCF0:USTF0",1766355963257,0.00016986,88357.0,88340.0,0.13485143]
["bitfinex-derivatives","BTCF0:USTF0",1766355969861,0.00016986,88357.0,88340.0,0.13479969]
["bitfinex-derivatives","BTCF0:USTF0",1766355970368,0.00016986,88357.0,88341.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766355970560,0.13462983,88370.0,88348.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766355970863,0.05118394,88369.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355971163,0.05314394,88368.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355971363,0.02478394,88367.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355971554,0.02478394,88366.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355971754,0.02478394,88365.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355972061,0.02478394,88364.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355972259,0.00016976,88367.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355972460,0.02478031,88366.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355972658,0.02478031,88365.0,88348.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766355972854,0.02478031,88364.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355973060,0.0188,88365.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355973258,0.02478028,88364.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355973459,0.0188,88365.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355973653,0.02478016,88364.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355973863,0.00016976,88367.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355974061,0.05314016,88366.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355974260,0.05314016,88365.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355974561,0.02478016,88364.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355974757,0.02836,88365.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355978258,0.0396806,88366.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355978562,6e-07,88366.0,88350.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355978760,6e-07,88366.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766355978965,0.0113193,88376.0,88356.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355979265,0.0113183,88384.0,88366.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355979454,0.0113183,88384.0,88370.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355979455,0.02836,88383.0,88370.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355979962,0.0113183,88384.0,88370.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355980164,0.02836,88383.0,88370.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355980363,0.0113185,88382.0,88370.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355981868,0.02836,88383.0,88370.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355982059,0.02836,88384.0,88370.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355984066,0.0113167,88396.0,88380.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355984271,0.00011244,88397.0,88380.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355984561,2.44e-06,88397.0,88387.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355984860,0.02836,88404.0,88387.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355985058,0.02836,88404.0,88390.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355985655,0.13462983,88410.0,88390.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355985855,0.02836,88406.0,88390.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1766355986051,0.02836,88406.0,88390.0,0.13447521]
["bitfinex-derivatives","BTCF0:USTF0",1766355986255,1.4554345,88414.0,88391.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766355986466,1.4837945,88414.0,88391.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766355986664,0.0396745,88414.0,88391.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766355986864,0.0396745,88414.0,88390.0,0.13447521]
["bitfinex-derivatives","BTCF0:USTF0",1766355990867,0.0396745,88414.0,88390.0,0.14579251]
["bitfinex-derivatives","BTCF0:USTF0",1766355991566,0.02836,88414.0,88393.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766355991766,0.02836,88414.0,88394.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355992663,0.0113139,88418.0,88394.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355994972,0.01584,88421.0,88394.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355996267,0.0113142,88415.0,88394.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355998671,0.0113147,88412.0,88394.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766355999175,0.13447521,88420.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766355999466,0.13447521,88420.0,88388.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766355999467,0.0113157,88404.0,88396.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766356007775,0.0113164,88398.0,88390.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766356007966,0.0113164,88398.0,88388.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766356009266,0.011316,88402.0,88388.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766356009669,0.0113163,88399.0,88388.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766356010660,0.0113158,88403.0,88388.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766356012878,0.0113162,88400.0,88388.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766356015278,0.0113169,88395.0,88381.0,0.06110184]
["bitfinex-derivatives","BTCF0:USTF0",1766356015579,0.0113172,88392.0,88379.0,0.07014184]
["bitfinex-derivatives","BTCF0:USTF0",1766356017680,0.0113172,88392.0,88379.0,0.06110184]
["bitfinex-derivatives","BTCF0:USTF0",1766356017882,0.0113172,88392.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356021274,0.0113167,88396.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356021474,0.0113162,88400.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356022080,0.0113167,88396.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356022383,0.0113171,88393.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356022784,0.0113165,88398.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356024084,0.0113168,88395.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356024970,0.13450516,88400.0,88377.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766356025267,0.0113183,88383.0,88377.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766356026081,0.0113179,88387.0,88377.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766356026979,0.0113182,88384.0,88377.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766356027677,0.0113186,88381.0,88377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356029587,0.0113181,88385.0,88377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356034591,0.0113176,88389.0,88377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356041500,0.00016976,88403.0,88379.0,0.13450516]
["bitfinex-derivatives","BTCF0:USTF0",1766356041699,0.00016976,88403.0,88382.0,0.06110184]
["bitfinex-derivatives","BTCF0:USTF0",1766356041895,0.00016976,88403.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766356041896,0.0113159,88402.0,88383.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356042094,0.00016976,88403.0,88383.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356042692,0.00016976,88403.0,88381.0,0.06110184]
["bitfinex-derivatives","BTCF0:USTF0",1766356042906,0.00016976,88403.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356043099,0.01148556,88403.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356044096,0.01148556,88403.0,88380.0,0.06110184]
["bitfinex-derivatives","BTCF0:USTF0",1766356044097,0.00016976,88403.0,88380.0,0.06110184]
["bitfinex-derivatives","BTCF0:USTF0",1766356044301,0.00016976,88403.0,88385.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766356044699,0.0113159,88402.0,88385.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766356045504,0.0113164,88398.0,88385.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766356047005,0.0113164,88398.0,88380.0,0.13452003]
["bitfinex-derivatives","BTCF0:USTF0",1766356047400,0.0113164,88398.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356047602,0.13452003,88400.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356049213,0.011317,88394.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356051810,0.13452815,88391.0,88377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356053212,0.0113177,88388.0,88377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356054419,0.13452815,88391.0,88377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356056717,0.02836,88392.0,88377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356056914,0.00016976,88403.0,88380.0,0.2690563]
["bitfinex-derivatives","BTCF0:USTF0",1766356057108,0.0113135,88421.0,88400.0,0.13452815]
["bitfinex-derivatives","BTCF0:USTF0",1766356057308,0.18729519,88420.0,88400.0,0.13452815]
["bitfinex-derivatives","BTCF0:USTF0",1766356057508,0.02440704,88419.0,88400.0,0.13452815]
["bitfinex-derivatives","BTCF0:USTF0",1766356057709,0.16288815,88420.0,88400.0,0.13452815]
["bitfinex-derivatives","BTCF0:USTF0",1766356057919,0.0113138,88419.0,88400.0,0.13452815]
["bitfinex-derivatives","BTCF0:USTF0",1766356058221,0.01148315,88419.0,88401.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356065743,0.0113142,88416.0,88401.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356066735,0.13452815,88411.0,88401.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356067634,0.00016935,88419.0,88401.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356068236,0.0113144,88414.0,88401.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356068830,0.0113144,88414.0,88397.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356069740,0.0113144,88414.0,88397.0,0.02848965]
["bitfinex-derivatives","BTCF0:USTF0",1766356072438,0.0113148,88411.0,88397.0,0.02848965]
["bitfinex-derivatives","BTCF0:USTF0",1766356082053,0.00016935,88419.0,88397.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356083355,0.0113144,88414.0,88397.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356086858,0.0113139,88418.0,88397.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356087056,0.0113139,88418.0,88400.0,0.13452815]
["bitfinex-derivatives","BTCF0:USTF0",1766356087651,0.0113139,88418.0,88397.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356090965,0.0113139,88418.0,88400.0,0.13446412]
["bitfinex-derivatives","BTCF0:USTF0",1766356092561,0.0113143,88415.0,88400.0,0.13446412]
["bitfinex-derivatives","BTCF0:USTF0",1766356093266,0.01148315,88419.0,88400.0,0.13446412]
["bitfinex-derivatives","BTCF0:USTF0",1766356093569,0.01148315,88419.0,88398.0,0.04060157]
["bitfinex-derivatives","BTCF0:USTF0",1766356094175,0.0113142,88416.0,88398.0,0.04060157]
["bitfinex-derivatives","BTCF0:USTF0",1766356096170,0.0113142,88416.0,88400.0,0.13446412]
["bitfinex-derivatives","BTCF0:USTF0",1766356099870,0.0113142,88416.0,88398.0,0.04060157]
["bitfinex-derivatives","BTCF0:USTF0",1766356100076,0.0113145,88413.0,88398.0,0.04060157]
["bitfinex-derivatives","BTCF0:USTF0",1766356104781,0.0113145,88413.0,88397.0,0.02848965]
["bitfinex-derivatives","BTCF0:USTF0",1766356108588,0.00016935,88419.0,88397.0,0.02848965]
["bitfinex-derivatives","BTCF0:USTF0",1766356108589,0.0113141,88417.0,88397.0,0.02848965]
["bitfinex-derivatives","BTCF0:USTF0",1766356108883,0.00016935,88419.0,88400.0,0.13447504]
["bitfinex-derivatives","BTCF0:USTF0",1766356109090,0.06061087,88434.0,88409.0,0.13447504]
["bitfinex-derivatives","BTCF0:USTF0",1766356109298,1.44328,88438.0,88410.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356109299,0.02832,88433.0,88410.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356110198,0.00016965,88430.0,88413.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356113903,0.0113125,88429.0,88413.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356114205,0.13464469,88430.0,88413.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356114890,0.011315,88409.0,88402.0,0.04060157]
["bitfinex-derivatives","BTCF0:USTF0",1766356115096,0.02832,88418.0,88398.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766356115294,0.02832,88418.0,88393.0,0.06110184]
["bitfinex-derivatives","BTCF0:USTF0",1766356115491,0.0113161,88401.0,88390.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766356115696,0.0113161,88401.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356115897,0.0113161,88401.0,88389.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356116191,0.00016965,88405.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356116192,0.0113169,88395.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356116398,0.00016965,88405.0,88387.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356117908,0.0113165,88397.0,88387.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356118104,0.00016965,88405.0,88387.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356118310,0.011316,88401.0,88387.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356123207,0.00016965,88405.0,88387.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356124209,0.0113157,88404.0,88387.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356127413,0.0113161,88401.0,88387.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356132325,0.0113164,88398.0,88387.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356133523,0.011317,88394.0,88387.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356133724,0.0113165,88398.0,88387.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356141324,0.00016965,88405.0,88387.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356142227,0.01148525,88405.0,88387.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356143724,0.00016965,88405.0,88390.0,0.1345058]
["bitfinex-derivatives","BTCF0:USTF0",1766356144029,0.06061087,88428.0,88394.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766356144225,0.01888,88427.0,88394.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766356144427,0.1345058,88420.0,88394.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766356144824,0.1345058,88420.0,88390.0,0.1345058]
["bitfinex-derivatives","BTCF0:USTF0",1766356145024,0.00016965,88416.0,88394.0,0.04062117]
["bitfinex-derivatives","BTCF0:USTF0",1766356145929,0.00016965,88416.0,88395.0,0.04062117]
["bitfinex-derivatives","BTCF0:USTF0",1766356146129,0.00016965,88416.0,88396.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356146320,0.00016965,88416.0,88396.0,0.0396366]
["bitfinex-derivatives","BTCF0:USTF0",1766356160662,0.0113142,88415.0,88396.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356165968,0.0113142,88415.0,88400.0,0.13445144]
["bitfinex-derivatives","BTCF0:USTF0",1766356167366,0.0113142,88415.0,88396.0,0.06894117]
["bitfinex-derivatives","BTCF0:USTF0",1766356169770,0.00016965,88416.0,88396.0,0.06894117]
["bitfinex-derivatives","BTCF0:USTF0",1766356169962,0.00016965,88416.0,88397.0,0.04062117]
["bitfinex-derivatives","BTCF0:USTF0",1766356170163,0.0113137,88419.0,88397.0,0.04062117]
["bitfinex-derivatives","BTCF0:USTF0",1766356171176,0.0001696,88417.0,88400.0,0.13445144]
["bitfinex-derivatives","BTCF0:USTF0",1766356172572,0.0001696,88417.0,88400.0,0.13443622]
["bitfinex-derivatives","BTCF0:USTF0",1766356173263,0.0001696,88417.0,88400.0,0.17505739]
["bitfinex-derivatives","BTCF0:USTF0",1766356174467,0.0113137,88419.0,88400.0,0.17505739]
["bitfinex-derivatives","BTCF0:USTF0",1766356175370,0.01888,88427.0,88400.0,0.17505739]
["bitfinex-derivatives","BTCF0:USTF0",1766356175562,0.01888,88427.0,88409.0,0.14575112]
["bitfinex-derivatives","BTCF0:USTF0",1766356175764,0.01888,88427.0,88409.0,0.13460587]
["bitfinex-derivatives","BTCF0:USTF0",1766356181972,0.01888,88427.0,88417.0,0.13443622]
["bitfinex-derivatives","BTCF0:USTF0",1766356185085,0.0301928,88427.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356186284,0.0113131,88424.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356186784,0.01888,88427.0,88409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356186987,0.14574992,88420.0,88409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356187186,0.011314,88417.0,88409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356200693,0.02832,88418.0,88409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356201887,0.0001696,88422.0,88409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356202078,0.01728,88423.0,88410.0,0.13443622]
["bitfinex-derivatives","BTCF0:USTF0",1766356202278,0.01728,88423.0,88409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356202279,0.01,88427.0,88413.0,0.13443622]
["bitfinex-derivatives","BTCF0:USTF0",1766356202593,0.07304525,88439.0,88409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356202594,0.02832,88432.0,88418.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766356202788,0.01548,88433.0,88422.0,0.13443622]
["bitfinex-derivatives","BTCF0:USTF0",1766356202983,0.01548,88433.0,88423.0,0.13443622]
["bitfinex-derivatives","BTCF0:USTF0",1766356204886,0.01548,88433.0,88420.0,0.13443622]
["bitfinex-derivatives","BTCF0:USTF0",1766356206494,0.01548,88433.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356206794,0.01548,88433.0,88420.0,0.13443622]
["bitfinex-derivatives","BTCF0:USTF0",1766356209893,0.0113125,88429.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356210093,0.0113128,88426.0,88417.0,0.01856148]
["bitfinex-derivatives","BTCF0:USTF0",1766356210797,0.13443622,88450.0,88417.0,0.01856148]
["bitfinex-derivatives","BTCF0:USTF0",1766356210990,0.0113121,88432.0,88425.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356211189,0.0341121,88432.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356211783,0.0113112,88439.0,88420.0,0.13443622]
["bitfinex-derivatives","BTCF0:USTF0",1766356211988,0.13443622,88440.0,88420.0,0.13443622]
["bitfinex-derivatives","BTCF0:USTF0",1766356212294,1.4543884,88461.0,88417.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356212295,0.02832,88439.0,88417.0,0.0396338]
["bitfinex-derivatives","BTCF0:USTF0",1766356212596,0.0113109,88442.0,88420.0,0.13443622]
["bitfinex-derivatives","BTCF0:USTF0",1766356212894,0.0113101,88448.0,88422.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356213098,0.0113101,88448.0,88430.0,0.13437711]
["bitfinex-derivatives","BTCF0:USTF0",1766356213300,0.00652,88455.0,88431.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766356213497,0.0113102,88447.0,88431.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766356213798,0.0113114,88437.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356214093,0.0113119,88434.0,88428.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766356214297,0.0056,88446.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356214495,0.0113125,88428.0,88427.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356215388,0.0113125,88428.0,88422.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356215589,0.0113125,88428.0,88423.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356215789,0.0113125,88428.0,88424.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356216100,0.0113125,88428.0,88425.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356216394,0.0001696,88434.0,88425.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356216595,0.0113115,88437.0,88425.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356216900,0.0056,88446.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356217296,0.0113118,88434.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356218698,0.0113113,88438.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356218891,0.0056,88446.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356220093,0.0113116,88436.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356221305,0.0056,88446.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356221491,0.0113109,88441.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356223406,0.02348,88451.0,88431.0,0.13437711]
["bitfinex-derivatives","BTCF0:USTF0",1766356223599,0.02352,88452.0,88432.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356224290,0.0113102,88447.0,88432.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356224904,0.0113097,88451.0,88432.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356225097,0.0113097,88451.0,88433.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1766356228311,0.0311491,88455.0,88433.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1766356229901,0.0113086,88459.0,88440.0,0.13434565]
["bitfinex-derivatives","BTCF0:USTF0",1766356230102,0.0113086,88459.0,88441.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356233004,0.0210281,88463.0,88441.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356234317,1.44284,88476.0,88450.0,0.13434565]
["bitfinex-derivatives","BTCF0:USTF0",1766356234516,0.0178671,88471.0,88454.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356234707,0.0113065,88476.0,88454.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766356234908,0.0113065,88476.0,88460.0,0.13434565]
["bitfinex-derivatives","BTCF0:USTF0",1766356235913,0.0113065,88476.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356236315,0.01664,88479.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356236515,0.0113068,88473.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356238324,0.0113063,88477.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356241421,0.0113068,88474.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356243614,0.01664,88479.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356243814,0.0113063,88477.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356244008,0.01664,88479.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356244823,0.0113067,88474.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356245521,0.0113062,88478.0,88459.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356248317,0.027946,88479.0,88460.0,0.13434565]
["bitfinex-derivatives","BTCF0:USTF0",1766356248623,0.0113052,88486.0,88469.0,0.13434565]
["bitfinex-derivatives","BTCF0:USTF0",1766356248928,0.0113052,88486.0,88470.0,0.13434565]
["bitfinex-derivatives","BTCF0:USTF0",1766356249831,0.0113052,88486.0,88470.0,0.16266565]
["bitfinex-derivatives","BTCF0:USTF0",1766356251630,0.06061087,88499.0,88470.0,0.16266565]
["bitfinex-derivatives","BTCF0:USTF0",1766356251831,0.00924,88502.0,88480.0,0.13434565]
["bitfinex-derivatives","BTCF0:USTF0",1766356252034,0.00924,88502.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356253034,0.0113034,88500.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356253423,1.57674565,88510.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356253424,0.02,88510.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356254226,0.0613024,88508.0,88481.0,0.0396258]
["bitfinex-derivatives","BTCF0:USTF0",1766356254733,0.05,88508.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356254921,0.05,88508.0,88490.0,0.13434565]
["bitfinex-derivatives","BTCF0:USTF0",1766356255124,0.05,88508.0,88490.0,0.1343238]
["bitfinex-derivatives","BTCF0:USTF0",1766356256135,0.02,88510.0,88490.0,0.1343238]
["bitfinex-derivatives","BTCF0:USTF0",1766356256322,0.0113022,88509.0,88490.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766356258330,0.0113022,88509.0,88490.0,0.1343238]
["bitfinex-derivatives","BTCF0:USTF0",1766356260933,0.0168217,88513.0,88490.0,0.1343238]
["bitfinex-derivatives","BTCF0:USTF0",1766356265033,0.13415425,88510.0,88491.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356265235,0.0113024,88508.0,88491.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356267543,0.00552,88513.0,88491.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356270043,0.00552,88513.0,88490.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766356270244,0.0113024,88508.0,88490.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766356271031,0.00552,88513.0,88490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356271236,0.0113048,88489.0,88470.0,0.13415425]
["bitfinex-derivatives","BTCF0:USTF0",1766356271435,0.0113047,88490.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356271641,0.0113051,88487.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356272643,0.0113055,88484.0,88470.0,0.1626438]
["bitfinex-derivatives","BTCF0:USTF0",1766356272843,0.0113055,88484.0,88470.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766356273649,0.0113056,88483.0,88470.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766356274255,0.0056,88485.0,88470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356274543,0.0113084,88461.0,88451.0,0.04062117]
["bitfinex-derivatives","BTCF0:USTF0",1766356274745,0.02028,88466.0,88446.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766356274942,0.011307,88472.0,88450.0,0.13415425]
["bitfinex-derivatives","BTCF0:USTF0",1766356275148,0.00636,88471.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766356275336,0.0113064,88476.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766356275337,0.00352,88470.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766356275538,0.00368955,88470.0,88452.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766356275840,0.00016955,88470.0,88452.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766356277446,0.0113073,88469.0,88452.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766356277650,0.0113073,88469.0,88452.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766356278148,0.00016955,88470.0,88452.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766356278149,0.0113078,88466.0,88452.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766356279146,0.00016955,88470.0,88452.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766356279338,0.0113085,88460.0,88452.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766356279940,0.0113094,88453.0,88444.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766356280239,0.0113098,88450.0,88440.0,0.04062117]
["bitfinex-derivatives","BTCF0:USTF0",1766356280444,0.0113098,88450.0,88439.0,0.04062117]
["bitfinex-derivatives","BTCF0:USTF0",1766356280644,0.0113098,88450.0,88437.0,0.04062117]
["bitfinex-derivatives","BTCF0:USTF0",1766356280851,0.0113098,88450.0,88438.0,0.04062117]
["bitfinex-derivatives","BTCF0:USTF0",1766356281345,0.00016955,88453.0,88436.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356281346,0.0113099,88449.0,88436.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356281545,0.0113099,88449.0,88435.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766356282148,0.01776,88452.0,88435.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766356283949,0.0113096,88451.0,88435.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766356287451,0.0113101,88448.0,88435.0,0.02848955]
["bitfinex-derivatives","BTCF0:USTF0",1766356287650,0.13415425,88450.0,88435.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356287857,0.0113108,88442.0,88435.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356298272,0.0113143,88415.0,88393.0,0.08089543]
["bitfinex-derivatives","BTCF0:USTF0",1766356298565,1.4426,88448.0,88400.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766356298566,0.14570974,88420.0,88400.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766356298867,0.011314,88417.0,88400.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766356299367,0.011314,88417.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356299564,0.0113148,88411.0,88407.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766356300172,0.02832,88415.0,88391.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1766356300467,0.13439604,88401.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356300664,0.13439604,88400.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356300872,0.13439604,88400.0,88382.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356301074,8.437e-05,88399.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356301367,0.00025403,88399.0,88381.0,0.02848966]
["bitfinex-derivatives","BTCF0:USTF0",1766356306475,0.13439604,88391.0,88381.0,0.02848966]
["bitfinex-derivatives","BTCF0:USTF0",1766356306972,0.13439604,88391.0,88372.0,1.44268]
["bitfinex-derivatives","BTCF0:USTF0",1766356306973,0.0113174,88390.0,88372.0,1.44268]
["bitfinex-derivatives","BTCF0:USTF0",1766356307160,0.13439604,88390.0,88372.0,1.47104]
["bitfinex-derivatives","BTCF0:USTF0",1766356307473,0.02288,88398.0,88372.0,1.47104]
["bitfinex-derivatives","BTCF0:USTF0",1766356307674,0.13439604,88390.0,88372.0,1.47104]
["bitfinex-derivatives","BTCF0:USTF0",1766356308072,0.00025403,88399.0,88372.0,1.47115352]
["bitfinex-derivatives","BTCF0:USTF0",1766356308376,0.02836,88398.0,88378.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766356309777,0.02836,88398.0,88372.0,1.47115352]
["bitfinex-derivatives","BTCF0:USTF0",1766356310166,0.02836,88398.0,88380.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766356310367,0.02836,88398.0,88380.0,0.17407464]
["bitfinex-derivatives","BTCF0:USTF0",1766356311767,0.02836,88398.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766356312173,0.02836,88398.0,88380.0,0.16275604]
["bitfinex-derivatives","BTCF0:USTF0",1766356313167,0.00025403,88399.0,88380.0,0.16275604]
["bitfinex-derivatives","BTCF0:USTF0",1766356313368,0.02836,88398.0,88381.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766356313778,0.02836,88398.0,88380.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766356313977,0.13439604,88390.0,88374.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766356314183,0.14571434,88384.0,88372.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1766356314369,0.00010946,88383.0,88372.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1766356317586,0.13439604,88382.0,88372.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766356320678,0.16275604,88382.0,88372.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766356322482,0.02836,88382.0,88372.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766356322887,0.16275604,88382.0,88372.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766356333890,0.02836,88382.0,88372.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766356336090,0.16292431,88382.0,88372.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766356340397,0.16292431,88382.0,88371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766356340898,0.16292431,88382.0,88369.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766356342194,0.16292431,88382.0,88369.0,0.0596489]
["bitfinex-derivatives","BTCF0:USTF0",1766356342593,0.02836,88382.0,88369.0,0.0596489]
["bitfinex-derivatives","BTCF0:USTF0",1766356343397,0.02836,88382.0,88370.0,0.0403289]
["bitfinex-derivatives","BTCF0:USTF0",1766356343790,0.02714321,88382.0,88370.0,0.0403289]
["bitfinex-derivatives","BTCF0:USTF0",1766356344190,0.02714321,88382.0,88369.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766356344191,0.02714321,88382.0,88371.0,0.0403289]
["bitfinex-derivatives","BTCF0:USTF0",1766356344889,0.02714321,88382.0,88373.0,0.0403289]
["bitfinex-derivatives","BTCF0:USTF0",1766356348099,0.00010946,88383.0,88373.0,0.0403289]
["bitfinex-derivatives","BTCF0:USTF0",1766356348308,0.01688,88382.0,88373.0,0.0403289]
["bitfinex-derivatives","BTCF0:USTF0",1766356349194,0.06074881,88415.0,88380.0,0.06045601]
["bitfinex-derivatives","BTCF0:USTF0",1766356349410,0.13456431,88420.0,88391.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766356349714,0.13456431,88420.0,88392.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766356349715,0.02836,88419.0,88392.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766356350314,0.01148406,88414.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356354020,0.00016966,88414.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356358015,0.0113146,88412.0,88392.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766356358216,0.0113149,88410.0,88392.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766356359422,0.13445906,88402.0,88381.0,0.06086889]
["bitfinex-derivatives","BTCF0:USTF0",1766356359628,0.011317,88394.0,88379.0,0.06086889]
["bitfinex-derivatives","BTCF0:USTF0",1766356359923,0.011317,88394.0,88378.0,0.06086889]
["bitfinex-derivatives","BTCF0:USTF0",1766356360422,0.011317,88394.0,88374.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766356360820,0.0113173,88391.0,88374.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766356361431,0.13445906,88390.0,88367.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766356361618,0.0113183,88384.0,88364.0,0.06086889]
["bitfinex-derivatives","BTCF0:USTF0",1766356361818,0.0113185,88382.0,88363.0,0.06086889]
["bitfinex-derivatives","BTCF0:USTF0",1766356362126,0.02836,88383.0,88362.0,0.08834889]
["bitfinex-derivatives","BTCF0:USTF0",1766356362317,0.02836,88383.0,88362.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766356362318,0.00016966,88381.0,88362.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766356363726,0.01148826,88381.0,88362.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766356364123,0.00016966,88381.0,88362.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766356368218,0.01132,88370.0,88362.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766356368414,0.0113195,88374.0,88362.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766356368925,0.0113195,88374.0,88359.0,0.06086889]
["bitfinex-derivatives","BTCF0:USTF0",1766356369424,0.0113195,88374.0,88349.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766356369425,0.13445906,88370.0,88342.0,0.08100204]
["bitfinex-derivatives","BTCF0:USTF0",1766356369628,0.02684,88373.0,88342.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1766356369629,0.13445906,88361.0,88342.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1766356369820,0.02852976,88360.0,88342.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1766356370230,0.0113219,88356.0,88342.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1766356370630,0.16298882,88360.0,88342.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1766356372429,0.02852976,88360.0,88342.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1766356377836,0.00016976,88360.0,88342.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1766356378023,0.01404976,88360.0,88347.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766356380433,0.00016976,88360.0,88347.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766356386440,0.00016976,88360.0,88342.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1766356386441,0.00016976,88360.0,88343.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766356394243,0.00016976,88360.0,88342.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1766356394449,0.00176,88368.0,88354.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766356394643,0.0113194,88375.0,88354.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766356394843,0.00236,88369.0,88354.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766356399250,0.00236,88369.0,88354.0,0.05180065]
["bitfinex-derivatives","BTCF0:USTF0",1766356399752,0.00016976,88370.0,88354.0,0.05180065]
["bitfinex-derivatives","BTCF0:USTF0",1766356416067,0.01396,88372.0,88357.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766356420872,0.01396,88372.0,88355.0,0.04047865]
["bitfinex-derivatives","BTCF0:USTF0",1766356421074,0.01396,88372.0,88356.0,0.04047865]
["bitfinex-derivatives","BTCF0:USTF0",1766356423172,0.01396,88372.0,88357.0,0.04047865]
["bitfinex-derivatives","BTCF0:USTF0",1766356424173,0.01396,88372.0,88358.0,0.04047865]
["bitfinex-derivatives","BTCF0:USTF0",1766356425168,0.01396,88372.0,88356.0,0.04047865]
["bitfinex-derivatives","BTCF0:USTF0",1766356425368,0.01396,88372.0,88357.0,0.04047865]
["bitfinex-derivatives","BTCF0:USTF0",1766356431374,1.44404,88386.0,88360.0,0.13458088]
["bitfinex-derivatives","BTCF0:USTF0",1766356431575,0.0258,88384.0,88362.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766356432076,0.08103958,88397.0,88362.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766356432077,0.13458088,88400.0,88374.0,0.13458088]
["bitfinex-derivatives","BTCF0:USTF0",1766356432371,0.02836,88399.0,88373.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766356432671,0.00016976,88395.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766356433772,0.00016976,88395.0,88380.0,0.13458088]
["bitfinex-derivatives","BTCF0:USTF0",1766356444084,0.00016976,88395.0,88380.0,0.14589948]
["bitfinex-derivatives","BTCF0:USTF0",1766356447475,0.00016976,88395.0,88380.0,0.13458088]
["bitfinex-derivatives","BTCF0:USTF0",1766356452585,0.00016976,88395.0,88380.0,0.16294088]
["bitfinex-derivatives","BTCF0:USTF0",1766356453086,0.00016976,88395.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766356453389,0.00016976,88395.0,88380.0,0.16294088]
["bitfinex-derivatives","BTCF0:USTF0",1766356455387,0.00016976,88395.0,88380.0,0.13458088]
["bitfinex-derivatives","BTCF0:USTF0",1766356456383,0.02836,88399.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766356456572,0.06074881,88423.0,88380.0,0.16294088]
["bitfinex-derivatives","BTCF0:USTF0",1766356456573,0.011314,88417.0,88389.0,0.13458088]
["bitfinex-derivatives","BTCF0:USTF0",1766356456777,0.0113144,88414.0,88390.0,0.0396773]
["bitfinex-derivatives","BTCF0:USTF0",1766356457282,0.0113144,88414.0,88393.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766356457481,0.02836,88413.0,88393.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766356458481,0.00016976,88412.0,88393.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766356459992,0.00016976,88412.0,88396.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766356460980,0.00016976,88412.0,88400.0,0.13446161]
["bitfinex-derivatives","BTCF0:USTF0",1766356461186,0.00016976,88412.0,88400.0,0.14577771]
["bitfinex-derivatives","BTCF0:USTF0",1766356461386,0.00016976,88412.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766356461588,0.00016976,88412.0,88400.0,0.14577771]
["bitfinex-derivatives","BTCF0:USTF0",1766356462889,0.02836,88416.0,88400.0,0.14577771]
["bitfinex-derivatives","BTCF0:USTF0",1766356467186,0.02836,88416.0,88404.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766356467393,0.00011253,88417.0,88404.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766356467394,2.53e-06,88417.0,88404.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766356471696,0.06074881,88442.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766356471897,0.02836,88439.0,88420.0,0.13446161]
["bitfinex-derivatives","BTCF0:USTF0",1766356472485,0.02836,88439.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356473300,0.0113118,88434.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356475703,0.0396713,88439.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356489407,0.0113116,88436.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356490910,0.02836,88439.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356492205,0.0113117,88435.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356501307,0.0396713,88439.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356506214,0.0396712,88439.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356506417,0.02836,88439.0,88421.0,0.03044346]
["bitfinex-derivatives","BTCF0:USTF0",1766356508410,0.02836,88439.0,88423.0,0.0302738]
["bitfinex-derivatives","BTCF0:USTF0",1766356509316,0.02836,88439.0,88422.0,0.0302738]
["bitfinex-derivatives","BTCF0:USTF0",1766356511012,0.0113113,88438.0,88422.0,0.0302738]
["bitfinex-derivatives","BTCF0:USTF0",1766356513321,0.0113113,88438.0,88422.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766356515017,0.0113113,88438.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356536256,0.0113117,88435.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356536848,0.02836,88439.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356537055,0.0113121,88432.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356537353,0.0113115,88436.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356545459,0.02836,88439.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356547660,0.0113113,88438.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356547850,0.02836,88439.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356547851,0.011312,88433.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356551765,0.02836,88439.0,88420.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1766356552069,0.02836,88439.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356552566,0.0113117,88435.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356554368,0.00016966,88436.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356555270,0.00016966,88436.0,88420.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1766356555668,0.00016966,88436.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356556473,0.01148126,88436.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356572181,0.00016966,88436.0,88418.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356572383,0.0113124,88429.0,88416.0,0.04053877]
["bitfinex-derivatives","BTCF0:USTF0",1766356572590,0.0113124,88429.0,88411.0,0.07379811]
["bitfinex-derivatives","BTCF0:USTF0",1766356573380,0.13439,88430.0,88419.0,0.03040387]
["bitfinex-derivatives","BTCF0:USTF0",1766356574686,0.16271,88430.0,88419.0,0.03040387]
["bitfinex-derivatives","BTCF0:USTF0",1766356575086,0.16271,88430.0,88420.0,0.03040387]
["bitfinex-derivatives","BTCF0:USTF0",1766356578491,0.16271,88430.0,88420.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766356580493,0.16275424,88430.0,88420.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766356581193,0.16275424,88430.0,88412.0,0.06071811]
["bitfinex-derivatives","BTCF0:USTF0",1766356585093,0.02832,88430.0,88412.0,0.07203271]
["bitfinex-derivatives","BTCF0:USTF0",1766356585490,0.00016966,88436.0,88420.0,0.13443424]
["bitfinex-derivatives","BTCF0:USTF0",1766356585798,0.13443424,88450.0,88427.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766356585999,0.02832,88449.0,88430.0,0.13443424]
["bitfinex-derivatives","BTCF0:USTF0",1766356586186,0.01131,88448.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766356586798,0.00016966,88444.0,88427.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356587002,0.0224,88443.0,88427.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356590003,0.13443424,88440.0,88427.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356590395,0.0224,88443.0,88427.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356590805,0.13443424,88440.0,88427.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356596100,0.0224,88443.0,88427.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356601810,0.0113108,88442.0,88427.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356608711,0.0224,88443.0,88427.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356610717,0.0337107,88443.0,88427.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356614114,0.0337107,88443.0,88427.0,0.04057758]
["bitfinex-derivatives","BTCF0:USTF0",1766356620320,0.0224,88443.0,88427.0,0.04057758]
["bitfinex-derivatives","BTCF0:USTF0",1766356621230,0.0113108,88442.0,88427.0,0.04057758]
["bitfinex-derivatives","BTCF0:USTF0",1766356625027,0.0113108,88442.0,88429.0,0.04040792]
["bitfinex-derivatives","BTCF0:USTF0",1766356625526,0.0113128,88427.0,88414.0,0.08097467]
["bitfinex-derivatives","BTCF0:USTF0",1766356625718,0.011313,88425.0,88405.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356626517,0.00016966,88424.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356629429,0.01148276,88424.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356632330,0.00016966,88424.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356640639,0.00016966,88424.0,88406.0,0.01148496]
["bitfinex-derivatives","BTCF0:USTF0",1766356646243,0.00016966,88424.0,88406.0,0.07216363]
["bitfinex-derivatives","BTCF0:USTF0",1766356646443,0.00016966,88424.0,88406.0,0.01148496]
["bitfinex-derivatives","BTCF0:USTF0",1766356646942,0.00016966,88424.0,88406.0,0.07216363]
["bitfinex-derivatives","BTCF0:USTF0",1766356651443,0.00016966,88424.0,88407.0,0.06067867]
["bitfinex-derivatives","BTCF0:USTF0",1766356651946,0.00016966,88424.0,88408.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766356653646,0.00016966,88424.0,88408.0,0.07199377]
["bitfinex-derivatives","BTCF0:USTF0",1766356655145,0.00016966,88424.0,88408.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766356655449,0.00016966,88424.0,88408.0,0.07199377]
["bitfinex-derivatives","BTCF0:USTF0",1766356657243,0.00016966,88424.0,88409.0,0.06067867]
["bitfinex-derivatives","BTCF0:USTF0",1766356662461,0.00016966,88424.0,88408.0,0.07199377]
["bitfinex-derivatives","BTCF0:USTF0",1766356662759,0.0113125,88429.0,88408.0,0.07199377]
["bitfinex-derivatives","BTCF0:USTF0",1766356663761,0.00016966,88427.0,88408.0,0.07199377]
["bitfinex-derivatives","BTCF0:USTF0",1766356665063,0.00016966,88427.0,88410.0,0.06067867]
["bitfinex-derivatives","BTCF0:USTF0",1766356672486,0.00016966,88427.0,88409.0,0.06067867]
["bitfinex-derivatives","BTCF0:USTF0",1766356672770,0.00016966,88427.0,88410.0,0.06067867]
["bitfinex-derivatives","BTCF0:USTF0",1766356672976,0.00016966,88427.0,88409.0,0.06067867]
["bitfinex-derivatives","BTCF0:USTF0",1766356674066,0.00016966,88427.0,88410.0,0.06067867]
["bitfinex-derivatives","BTCF0:USTF0",1766356680786,0.06074881,88452.0,88412.0,0.06067867]
["bitfinex-derivatives","BTCF0:USTF0",1766356680986,0.02426317,88451.0,88432.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766356681173,0.00644,88461.0,88440.0,0.14574504]
["bitfinex-derivatives","BTCF0:USTF0",1766356681373,0.02422718,88460.0,88440.0,0.14574504]
["bitfinex-derivatives","BTCF0:USTF0",1766356681676,0.02832,88464.0,88440.0,0.14574504]
["bitfinex-derivatives","BTCF0:USTF0",1766356681882,0.02832,88464.0,88443.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356688490,0.039628,88464.0,88443.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356690790,0.039628,88464.0,88444.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356691592,0.13443414,88460.0,88444.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356693192,0.0113086,88459.0,88444.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356696584,0.0113086,88459.0,88445.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356698185,0.0113086,88459.0,88443.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356698390,0.0113086,88459.0,88444.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356700094,0.0396286,88459.0,88444.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356703299,0.02832,88459.0,88444.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356706289,0.0113087,88458.0,88444.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356708799,0.0113087,88458.0,88443.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356709102,0.0113087,88458.0,88444.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356711301,0.0113087,88458.0,88444.0,0.06873937]
["bitfinex-derivatives","BTCF0:USTF0",1766356711803,0.02832,88459.0,88444.0,0.06873937]
["bitfinex-derivatives","BTCF0:USTF0",1766356715107,0.02832,88459.0,88445.0,0.04041937]
["bitfinex-derivatives","BTCF0:USTF0",1766356722214,0.02832,88459.0,88446.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356738337,0.0396286,88459.0,88446.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356740430,0.02832,88459.0,88446.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356743640,0.02832,88459.0,88446.0,0.06873937]
["bitfinex-derivatives","BTCF0:USTF0",1766356745145,0.02832,88459.0,88446.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356747133,0.02832,88459.0,88447.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356766362,0.02832,88459.0,88446.0,0.04041937]
["bitfinex-derivatives","BTCF0:USTF0",1766356766553,0.02832,88459.0,88447.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356770760,0.02832,88459.0,88446.0,0.04041937]
["bitfinex-derivatives","BTCF0:USTF0",1766356770961,0.02832,88459.0,88447.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356776463,0.02832,88459.0,88446.0,0.04041937]
["bitfinex-derivatives","BTCF0:USTF0",1766356776665,0.02832,88459.0,88447.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356793963,0.13433182,88456.0,88431.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356794168,0.14564272,88441.0,88431.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356794371,0.13433182,88441.0,88431.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356794878,0.02832,88440.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356795078,0.0113124,88429.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356795675,0.0113124,88429.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356799375,0.0113124,88429.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356800377,0.0113129,88426.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356800578,0.13433182,88425.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356806573,0.0113132,88423.0,88406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766356806768,0.13433182,88421.0,88406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766356810879,0.14564532,88421.0,88406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766356811269,0.13433182,88421.0,88406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766356812879,0.0113136,88420.0,88406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766356813383,0.00016966,88422.0,88406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766356813580,0.13433182,88420.0,88406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766356814274,0.02832,88425.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766356814580,0.02832,88429.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766356815281,0.02848966,88429.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766356817171,0.02848966,88429.0,88406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766356817172,0.03980216,88429.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766356818281,0.03980216,88429.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766356821788,0.02848966,88429.0,88406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766356823289,0.02848966,88429.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766356823691,0.00016966,88429.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766356824894,0.00016966,88429.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766356825087,0.00016966,88429.0,88415.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766356828084,0.08872088,88448.0,88415.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766356828085,0.0113105,88445.0,88421.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766356828290,0.02508096,88444.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766356828489,0.0224,88449.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356828690,0.02507207,88448.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356828890,0.02507207,88447.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356829084,0.00016966,88446.0,88429.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356829889,0.00016966,88446.0,88430.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766356832398,0.0113084,88461.0,88440.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766356832593,0.15913733,88460.0,88440.0,0.14572899]
["bitfinex-derivatives","BTCF0:USTF0",1766356832793,0.13441809,88460.0,88440.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766356833409,0.13441809,88460.0,88441.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766356834592,0.0113077,88466.0,88442.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766356834789,0.0148275,88468.0,88444.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766356834992,0.0046,88469.0,88448.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766356835193,0.0046,88469.0,88448.0,0.0396299]
["bitfinex-derivatives","BTCF0:USTF0",1766356836000,0.0159074,88469.0,88448.0,0.0396299]
["bitfinex-derivatives","BTCF0:USTF0",1766356840506,0.0046,88469.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766356840803,0.0046,88469.0,88448.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356841194,0.0046,88469.0,88450.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766356845311,0.0026,88477.0,88450.0,0.13429845]
["bitfinex-derivatives","BTCF0:USTF0",1766356845506,0.0113068,88474.0,88450.0,0.14560815]
["bitfinex-derivatives","BTCF0:USTF0",1766356845696,0.0113068,88474.0,88450.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766356846400,0.0113067,88475.0,88453.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766356846709,0.0113065,88476.0,88453.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766356856628,0.0113046,88490.0,88464.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766356856913,0.02832,88487.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356857308,0.02450778,88486.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356857516,0.02832,88487.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356857715,0.0396251,88487.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356859207,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356862418,0.02454142,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356862617,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356862819,0.02453934,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356863015,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356863216,0.02453934,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356863421,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356863621,0.02454128,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356863811,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356864011,0.02454135,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356864212,0.02454291,88483.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356864520,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356864708,0.02454291,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356864908,0.02454291,88483.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356865105,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356865319,0.02454291,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356865521,0.02454291,88483.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356865720,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356865922,0.02454212,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356866122,0.02454212,88483.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356866317,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356866621,0.02454169,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356866923,0.02454169,88483.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356867122,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356867324,0.02454169,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356867530,0.02454169,88483.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356867712,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356868020,0.0245416,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356868222,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356868223,0.0245416,88483.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356868423,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356868726,0.02454185,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356868926,0.02454185,88483.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356869223,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356869525,0.02454242,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356869726,0.02454242,88483.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356869927,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356870229,0.02454242,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356870526,0.02454242,88483.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356870718,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356871016,0.02454341,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356871211,0.02454341,88483.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356871417,0.0113053,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356871620,0.02454431,88484.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356871814,0.02454431,88483.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356872021,0.02832,88487.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356872330,0.02454379,88486.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766356872523,0.02454379,88485.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766356872723,0.02454458,88484.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766356872924,0.02832,88487.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766356873126,0.02454458,88486.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766356873430,0.02454458,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356873621,0.02832,88487.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356873821,0.02454542,88486.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356874119,0.02454542,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356874320,0.02832,88487.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356874628,0.024547,88486.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356874831,0.024547,88485.0,88468.0,0.01147687]
["bitfinex-derivatives","BTCF0:USTF0",1766356875129,0.02832,88487.0,88468.0,0.01147687]
["bitfinex-derivatives","BTCF0:USTF0",1766356875429,0.02454931,88486.0,88468.0,0.01147687]
["bitfinex-derivatives","BTCF0:USTF0",1766356875629,0.02832,88487.0,88468.0,0.01147687]
["bitfinex-derivatives","BTCF0:USTF0",1766356875928,0.02454877,88486.0,88468.0,0.01147687]
["bitfinex-derivatives","BTCF0:USTF0",1766356876131,0.02832,88487.0,88468.0,0.01147687]
["bitfinex-derivatives","BTCF0:USTF0",1766356876423,0.02454971,88486.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356876624,0.14500998,88500.0,88479.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766356877529,0.01076,88500.0,88475.0,0.0334265]
["bitfinex-derivatives","BTCF0:USTF0",1766356878229,0.0113035,88499.0,88475.0,0.0334265]
["bitfinex-derivatives","BTCF0:USTF0",1766356889734,0.0113035,88499.0,88478.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766356894735,0.14500998,88500.0,88475.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766356895137,0.01076,88500.0,88475.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766356896236,0.01076,88500.0,88480.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766356897134,0.0113035,88499.0,88475.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766356898234,0.0113035,88499.0,88479.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766356901838,0.14500998,88500.0,88475.0,0.06251057]
["bitfinex-derivatives","BTCF0:USTF0",1766356902145,0.13424961,88485.0,88473.0,0.04039057]
["bitfinex-derivatives","BTCF0:USTF0",1766356902335,0.13424961,88485.0,88453.0,0.10198164]
["bitfinex-derivatives","BTCF0:USTF0",1766356902336,0.13424961,88483.0,88470.0,0.04039057]
["bitfinex-derivatives","BTCF0:USTF0",1766356902529,0.13424961,88480.0,88469.0,0.04039057]
["bitfinex-derivatives","BTCF0:USTF0",1766356902733,0.13424961,88480.0,88471.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766356906843,0.13427137,88481.0,88471.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766356907141,0.13427137,88481.0,88466.0,0.04039057]
["bitfinex-derivatives","BTCF0:USTF0",1766356907344,0.13427137,88481.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766356909032,0.0395859,88480.0,88464.0,0.00968057]
["bitfinex-derivatives","BTCF0:USTF0",1766356909345,0.17385727,88480.0,88464.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766356910751,0.0113064,88477.0,88463.0,0.00920014]
["bitfinex-derivatives","BTCF0:USTF0",1766356910938,0.0113064,88477.0,88463.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766356911648,0.0113068,88474.0,88463.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766356911945,0.13427137,88473.0,88463.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766356912648,0.0113069,88472.0,88458.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766356912950,0.0113073,88469.0,88458.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766356921446,0.13427137,88470.0,88458.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766356921641,0.14557857,88470.0,88458.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766356924454,0.02832,88469.0,88458.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766356925650,0.02832,88469.0,88458.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766356932271,0.02832,88469.0,88458.0,0.08877254]
["bitfinex-derivatives","BTCF0:USTF0",1766356940279,0.02832,88469.0,88459.0,0.06053254]
["bitfinex-derivatives","BTCF0:USTF0",1766356945182,0.02832,88469.0,88460.0,0.06053254]
["bitfinex-derivatives","BTCF0:USTF0",1766356945586,0.02832,88473.0,88460.0,0.06053254]
["bitfinex-derivatives","BTCF0:USTF0",1766356950580,0.02832,88476.0,88460.0,0.06053254]
["bitfinex-derivatives","BTCF0:USTF0",1766356950780,0.02832,88476.0,88460.0,0.1948142]
["bitfinex-derivatives","BTCF0:USTF0",1766356950980,0.02832,88476.0,88461.0,0.06053254]
["bitfinex-derivatives","BTCF0:USTF0",1766356951180,0.00016924,88483.0,88461.0,0.06053254]
["bitfinex-derivatives","BTCF0:USTF0",1766356951380,0.02832,88486.0,88466.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766356951590,0.02832,88486.0,88467.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766356952077,0.02832,88486.0,88468.0,0.06053254]
["bitfinex-derivatives","BTCF0:USTF0",1766356952283,0.02848957,88486.0,88471.0,0.04045634]
["bitfinex-derivatives","BTCF0:USTF0",1766356952587,0.02848957,88486.0,88467.0,0.08885254]
["bitfinex-derivatives","BTCF0:USTF0",1766356952588,0.02848957,88486.0,88470.0,0.04045634]
["bitfinex-derivatives","BTCF0:USTF0",1766356955392,0.00016957,88486.0,88470.0,0.04045634]
["bitfinex-derivatives","BTCF0:USTF0",1766356959691,0.0113055,88483.0,88468.0,0.04045634]
["bitfinex-derivatives","BTCF0:USTF0",1766356959892,0.13428166,88480.0,88468.0,0.04045634]
["bitfinex-derivatives","BTCF0:USTF0",1766356961392,0.13428166,88480.0,88467.0,0.06877634]
["bitfinex-derivatives","BTCF0:USTF0",1766356964000,0.00016957,88486.0,88467.0,0.06877634]
["bitfinex-derivatives","BTCF0:USTF0",1766356965296,0.00016957,88486.0,88470.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766356968504,0.00016957,88486.0,88468.0,0.04045634]
["bitfinex-derivatives","BTCF0:USTF0",1766356968708,0.00016957,88486.0,88467.0,0.06877634]
["bitfinex-derivatives","BTCF0:USTF0",1766356970706,0.01147477,88486.0,88467.0,0.06877634]
["bitfinex-derivatives","BTCF0:USTF0",1766356971505,0.01147477,88486.0,88468.0,0.04045634]
["bitfinex-derivatives","BTCF0:USTF0",1766356972405,0.00016957,88486.0,88468.0,0.04045634]
["bitfinex-derivatives","BTCF0:USTF0",1766356973105,0.00016957,88486.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766356978511,0.13425539,88500.0,88474.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766356978812,0.011304,88495.0,88474.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766356979402,0.0113035,88499.0,88470.0,0.13425539]
["bitfinex-derivatives","BTCF0:USTF0",1766356979715,0.0395835,88499.0,88476.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766356980006,0.0395835,88499.0,88477.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766356980417,0.0395835,88499.0,88478.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766356980612,0.00016957,88497.0,88478.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766356982511,0.0113024,88508.0,88480.0,0.13425539]
["bitfinex-derivatives","BTCF0:USTF0",1766356982714,0.01672,88511.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766356982913,0.01672,88511.0,88482.0,0.04045634]
["bitfinex-derivatives","BTCF0:USTF0",1766356983117,0.01672,88511.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766356983118,0.01672,88511.0,88481.0,0.05176204]
["bitfinex-derivatives","BTCF0:USTF0",1766356984120,0.01672,88511.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766356984617,0.13425539,88510.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766356984810,0.13425539,88510.0,88485.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766356985005,0.01672,88511.0,88486.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766356985616,0.13425539,88510.0,88486.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766356986919,0.1341852,88510.0,88486.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766356993013,0.0113021,88510.0,88486.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766356994518,0.0113026,88507.0,88486.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766356997126,0.0113029,88504.0,88486.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766356999528,0.0113049,88489.0,88478.0,0.04036208]
["bitfinex-derivatives","BTCF0:USTF0",1766356999718,0.0113049,88489.0,88476.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357000430,0.0113055,88484.0,88468.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766357000621,0.1341852,88480.0,88468.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766357000927,0.0113049,88488.0,88468.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766357001324,0.0113049,88488.0,88452.0,0.08090787]
["bitfinex-derivatives","BTCF0:USTF0",1766357001325,0.0113064,88477.0,88469.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357001518,0.0113064,88477.0,88459.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766357002529,0.0113064,88477.0,88459.0,0.00908957]
["bitfinex-derivatives","BTCF0:USTF0",1766357003031,0.0113058,88481.0,88459.0,0.00908957]
["bitfinex-derivatives","BTCF0:USTF0",1766357003933,0.0113062,88478.0,88459.0,0.00908957]
["bitfinex-derivatives","BTCF0:USTF0",1766357007037,0.1341852,88480.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357008244,0.1454912,88480.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357009742,0.1341852,88480.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357009941,0.02828,88479.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357010143,0.02828,88479.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766357016450,0.0395861,88479.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766357016651,0.1341852,88480.0,88463.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766357016852,0.00016957,88482.0,88463.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766357017053,0.00016957,88482.0,88466.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766357018248,0.00016957,88482.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766357019138,0.00016957,88482.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357019547,0.00016957,88482.0,88459.0,0.06070211]
["bitfinex-derivatives","BTCF0:USTF0",1766357021245,0.00016957,88482.0,88467.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766357021441,0.00016957,88482.0,88468.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766357021946,0.00016957,88482.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766357027650,0.06074881,88512.0,88470.0,0.13425074]
["bitfinex-derivatives","BTCF0:USTF0",1766357027856,0.06074881,88512.0,88468.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766357027857,0.13420304,88500.0,88480.0,0.13420304]
["bitfinex-derivatives","BTCF0:USTF0",1766357028051,0.02828,88499.0,88480.0,0.13420304]
["bitfinex-derivatives","BTCF0:USTF0",1766357028354,0.02828,88499.0,88479.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766357028757,0.00016957,88498.0,88480.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357028957,0.00016957,88498.0,88481.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766357030760,0.00016957,88498.0,88481.0,0.04041444]
["bitfinex-derivatives","BTCF0:USTF0",1766357031646,0.00016957,88498.0,88480.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357033252,0.00016957,88498.0,88481.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766357033654,0.00016957,88498.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766357037661,0.01356378,88491.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766357038659,0.01356378,88488.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766357039459,0.00016957,88498.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766357040365,0.0113027,88506.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766357042058,0.13420304,88500.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766357042266,0.0113027,88506.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766357042468,0.13420304,88500.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766357042961,0.0113027,88506.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766357043561,0.13420304,88500.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766357043866,0.0113027,88506.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766357046072,0.0113027,88506.0,88485.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357046663,0.13420304,88500.0,88485.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357049669,0.13420304,88490.0,88482.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357049870,0.13420304,88490.0,88469.0,0.06053254]
["bitfinex-derivatives","BTCF0:USTF0",1766357050072,0.13420304,88480.0,88465.0,0.06053254]
["bitfinex-derivatives","BTCF0:USTF0",1766357050270,0.13420304,88480.0,88459.0,0.06053254]
["bitfinex-derivatives","BTCF0:USTF0",1766357050574,0.0113061,88479.0,88460.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357051071,0.00016957,88478.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357051470,0.13420304,88471.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357057674,0.0113065,88476.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357058077,0.13420304,88471.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357059277,0.13420304,88471.0,88458.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357060379,0.13420304,88471.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357060578,0.13420304,88471.0,88456.0,0.02848957]
["bitfinex-derivatives","BTCF0:USTF0",1766357060877,0.13420304,88471.0,88457.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357061073,0.13420304,88471.0,88456.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357064081,0.02832,88472.0,88456.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357064282,0.13420304,88470.0,88456.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357064879,0.13420304,88470.0,88456.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766357067082,0.13420304,88470.0,88454.0,0.02088957]
["bitfinex-derivatives","BTCF0:USTF0",1766357068081,0.13430431,88470.0,88454.0,0.02088957]
["bitfinex-derivatives","BTCF0:USTF0",1766357071386,0.14561151,88470.0,88454.0,0.02088957]
["bitfinex-derivatives","BTCF0:USTF0",1766357071778,0.14561151,88470.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357071779,0.0113076,88467.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357071986,0.0396276,88467.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357072176,0.02832,88467.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357072686,0.0113077,88466.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357072881,0.13430431,88464.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357073089,0.02832,88467.0,88442.0,0.08090787]
["bitfinex-derivatives","BTCF0:USTF0",1766357073090,0.14561281,88460.0,88442.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357073479,0.011309,88456.0,88442.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357075083,0.13430431,88452.0,88440.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357078491,0.13430431,88452.0,88433.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357079385,0.13430431,88452.0,88434.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1766357080481,0.02832,88451.0,88434.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1766357080885,0.02832,88451.0,88433.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766357081584,0.02832,88451.0,88434.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766357083080,0.13430431,88450.0,88434.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766357084095,0.02832,88451.0,88434.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766357087200,0.02832,88451.0,88433.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766357087498,0.13435923,88450.0,88433.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766357092491,0.13435923,88443.0,88422.0,1.52314787]
["bitfinex-derivatives","BTCF0:USTF0",1766357092693,0.13435923,88443.0,88423.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766357093202,0.0113109,88441.0,88423.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766357094803,0.0113109,88441.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357095001,0.00016957,88440.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357096904,0.00016957,88440.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357097099,0.00016957,88440.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766357097304,0.0113111,88439.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766357098007,0.0113111,88439.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357099713,0.0113111,88439.0,88419.0,0.0396337]
["bitfinex-derivatives","BTCF0:USTF0",1766357101307,0.1345288,88440.0,88419.0,0.0396337]
["bitfinex-derivatives","BTCF0:USTF0",1766357102210,0.14567163,88430.0,88413.0,0.06061046]
["bitfinex-derivatives","BTCF0:USTF0",1766357102523,0.14567163,88430.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357105417,0.13435923,88430.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357108719,0.14567153,88430.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357110622,0.14574086,88430.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357111119,0.13442856,88430.0,88416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357118620,0.13442856,88430.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766357118822,0.02832,88436.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766357119126,0.02832,88437.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766357120718,0.02832,88438.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766357124426,0.00016957,88440.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766357124625,0.01468957,88440.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766357134836,0.01468957,88440.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766357136238,0.00016957,88440.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766357138538,0.00016957,88440.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766357140438,0.0113093,88454.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766357140636,0.02466255,88453.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766357140844,0.02466255,88452.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766357141040,0.02466255,88451.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766357141336,0.0113093,88454.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766357141536,0.00016957,88451.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766357145341,0.02466308,88450.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766357145545,0.00016957,88451.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766357145941,0.13435472,88450.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766357146239,0.13435472,88450.0,88433.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766357148244,0.13435472,88450.0,88430.0,0.13435472]
["bitfinex-derivatives","BTCF0:USTF0",1766357153546,0.13434471,88450.0,88430.0,0.13434471]
["bitfinex-derivatives","BTCF0:USTF0",1766357153844,0.13434471,88450.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766357154647,0.13434471,88450.0,88430.0,0.13434471]
["bitfinex-derivatives","BTCF0:USTF0",1766357155536,0.00016957,88451.0,88430.0,0.13434471]
["bitfinex-derivatives","BTCF0:USTF0",1766357155838,0.00016957,88451.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357156435,0.13434471,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357160452,0.00016957,88451.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357160654,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357162250,0.16266471,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357163553,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357165255,0.02452154,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357165456,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357165651,0.02452155,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357165954,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357166155,0.02452157,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357166358,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357166558,0.02452238,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357166757,0.16266471,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357166955,0.02452237,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357167143,0.16266471,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357167348,0.0245223,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357167645,0.16266471,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357167845,0.02452374,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357168041,0.16266471,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357168242,0.02452374,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357168446,0.16266471,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357168650,0.02452549,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357168852,0.16266471,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357169060,0.02452549,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357169357,0.16266471,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357169558,0.02452781,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357169859,0.16266471,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357170058,0.02452781,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357170353,0.02453189,88448.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357170658,0.16266471,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357170860,0.02453189,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357171157,0.02453189,88448.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357171465,0.16266471,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357171757,0.02453201,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357171958,0.02453201,88448.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357172154,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357172451,0.024532,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357172652,0.024532,88448.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357172852,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357173054,0.02453216,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357173357,0.02453216,88448.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357173558,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357173748,0.02453227,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357173948,0.02453227,88448.0,88430.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766357174155,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357174350,0.02453227,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357174550,0.02453227,88448.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357174750,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357174951,0.0245324,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357175150,0.0245324,88448.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357175450,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357175650,0.02453256,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357175850,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357176159,0.02453255,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357176360,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357176558,0.02453258,88449.0,88430.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766357176758,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357176962,0.02453258,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357177152,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357177351,0.02453259,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357177551,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357177754,0.02453273,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357178060,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357178261,0.02453273,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357178462,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357178760,0.02453286,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357178962,0.16266471,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357179154,0.02453286,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357179356,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357179554,0.02453287,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357179754,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357179959,0.02453287,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357180155,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357180356,0.02453287,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357180556,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357180756,0.02453288,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357181054,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357181254,0.02453288,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357181454,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357181663,0.02451963,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357181866,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357182060,0.02451963,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357182363,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357182562,0.02451963,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357182753,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357182952,0.02451963,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357183155,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357183355,0.02451963,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357183649,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357183852,0.02451963,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357184049,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357184258,0.02451963,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357184560,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357184857,0.02451981,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357185057,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357185256,0.02451978,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357185457,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357185658,0.02451978,88449.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357185860,0.02832,88450.0,88430.0,0.14565701]
["bitfinex-derivatives","BTCF0:USTF0",1766357186167,0.02451978,88449.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766357186466,0.02832,88450.0,88435.0,0.0396316]
["bitfinex-derivatives","BTCF0:USTF0",1766357189771,0.02832,88450.0,88435.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357192070,0.00016957,88451.0,88435.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357192261,0.02451791,88450.0,88435.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357192462,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357192661,0.02451774,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357192861,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357193160,0.02451774,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357193362,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357193561,0.02451761,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357193762,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357193962,0.02451761,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357194162,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357194371,0.02451761,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357194571,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357194771,0.02451758,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357194973,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357195173,0.02451756,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357195374,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357195673,0.02451757,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357195973,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357196362,0.02451737,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357196563,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357196763,0.02451764,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357196962,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357197173,0.02451764,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357197364,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357197569,0.02451753,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357197871,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357198075,0.02451753,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357198272,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357198472,0.02451745,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357198773,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357198965,0.02451745,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357199165,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357199374,0.02451745,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357199575,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357199774,0.0245174,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357200074,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357200275,0.02451745,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357200463,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357200764,0.02451747,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357200963,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357201175,0.02451747,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357201376,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357201676,0.02451747,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357201978,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357202170,0.02451747,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357202367,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357202570,0.02451744,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357202780,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357202963,0.02451744,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357203167,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357203362,0.02451744,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357203579,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357203777,0.02451744,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357203978,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357204176,0.02451744,88450.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357204376,0.00016957,88451.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357204567,0.02451747,88450.0,88435.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357204768,0.00016957,88451.0,88435.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357205079,0.02451747,88450.0,88435.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357205275,0.0113088,88458.0,88435.0,0.0396315]
["bitfinex-derivatives","BTCF0:USTF0",1766357205473,0.00348103,88499.0,88462.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766357205679,0.13434496,88490.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357206380,0.00016957,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357207179,0.01147487,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357207775,0.00016957,88485.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357216082,0.13423776,88500.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357216083,0.13423776,88520.0,88475.0,0.13423776]
["bitfinex-derivatives","BTCF0:USTF0",1766357216287,0.00512,88519.0,88480.0,0.13423776]
["bitfinex-derivatives","BTCF0:USTF0",1766357216490,0.0113025,88507.0,88481.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766357216782,0.02832,88506.0,88481.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766357216987,0.00016957,88502.0,88485.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357220381,0.00016957,88502.0,88485.0,0.01147477]
["bitfinex-derivatives","BTCF0:USTF0",1766357225877,0.00016957,88502.0,88473.0,0.03011292]
["bitfinex-derivatives","BTCF0:USTF0",1766357226191,0.00016957,88502.0,88439.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766357226192,0.13423776,88490.0,88464.0,0.03011292]
["bitfinex-derivatives","BTCF0:USTF0",1766357226392,0.0018,88489.0,88465.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766357226590,0.0018,88489.0,88462.0,0.03011292]
["bitfinex-derivatives","BTCF0:USTF0",1766357226978,0.00016957,88484.0,88467.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357227183,0.0113062,88478.0,88467.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357227592,0.0113062,88478.0,88457.0,0.03011292]
["bitfinex-derivatives","BTCF0:USTF0",1766357227785,0.0113062,88478.0,88457.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766357228181,0.0113062,88478.0,88457.0,0.03875292]
["bitfinex-derivatives","BTCF0:USTF0",1766357228584,0.0113062,88478.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357231088,0.0113057,88482.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357231393,0.13423776,88470.0,88452.0,0.03017329]
["bitfinex-derivatives","BTCF0:USTF0",1766357231587,0.13423776,88470.0,88434.0,1.44208]
["bitfinex-derivatives","BTCF0:USTF0",1766357231588,0.13423776,88470.0,88447.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766357231787,0.0113079,88465.0,88447.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766357232394,0.01147747,88465.0,88447.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766357233096,0.0113083,88462.0,88447.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766357234303,0.0113087,88459.0,88447.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766357237903,0.0113087,88459.0,88442.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357238800,0.011308,88464.0,88442.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357239305,0.011308,88464.0,88441.0,0.06337513]
["bitfinex-derivatives","BTCF0:USTF0",1766357240399,0.011308,88464.0,88442.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357240603,0.011308,88464.0,88443.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357241307,0.011308,88464.0,88444.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357242218,0.011308,88464.0,88443.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357243208,0.0113084,88461.0,88443.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357243508,0.1626482,88460.0,88443.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357243695,0.0113086,88459.0,88443.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357243895,0.0113086,88459.0,88442.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357244303,0.1626482,88460.0,88441.0,0.06337513]
["bitfinex-derivatives","BTCF0:USTF0",1766357244610,0.1626482,88460.0,88441.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766357244907,0.0113092,88455.0,88441.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766357251515,0.0113092,88455.0,88441.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766357254115,0.0113095,88452.0,88441.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766357254415,0.011309,88456.0,88441.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766357256311,0.011309,88456.0,88442.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357258421,0.011309,88456.0,88443.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357260221,0.011309,88456.0,88444.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357261322,0.011309,88456.0,88445.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357261523,0.1626482,88460.0,88445.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357261724,0.0396285,88460.0,88446.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357264224,0.0396285,88460.0,88447.0,0.04037513]
["bitfinex-derivatives","BTCF0:USTF0",1766357264421,0.1626482,88460.0,88442.0,0.06061046]
["bitfinex-derivatives","BTCF0:USTF0",1766357264618,0.1626482,88460.0,88441.0,0.08357046]
["bitfinex-derivatives","BTCF0:USTF0",1766357265126,0.1626482,88460.0,88441.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766357265317,0.1626482,88460.0,88441.0,0.08357046]
["bitfinex-derivatives","BTCF0:USTF0",1766357266216,0.0113096,88452.0,88441.0,0.08357046]
["bitfinex-derivatives","BTCF0:USTF0",1766357267927,0.13434727,88451.0,88441.0,0.08357046]
["bitfinex-derivatives","BTCF0:USTF0",1766357269228,0.13434727,88451.0,88442.0,0.06061046]
["bitfinex-derivatives","BTCF0:USTF0",1766357274228,0.13434727,88451.0,88443.0,0.06061046]
["bitfinex-derivatives","BTCF0:USTF0",1766357275030,0.13434727,88451.0,88441.0,0.02684046]
["bitfinex-derivatives","BTCF0:USTF0",1766357275621,0.13434727,88451.0,88441.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766357276426,0.0113096,88452.0,88441.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766357278433,0.0113096,88452.0,88435.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357281537,0.02832,88453.0,88435.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357283136,0.0113095,88452.0,88435.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357283837,0.02832,88453.0,88435.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357285840,0.13434609,88450.0,88435.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357291444,0.13434609,88450.0,88446.0,0.03038957]
["bitfinex-derivatives","BTCF0:USTF0",1766357291746,0.0396294,88453.0,88446.0,0.03038957]
["bitfinex-derivatives","BTCF0:USTF0",1766357295356,0.0396294,88453.0,88445.0,0.03038957]
["bitfinex-derivatives","BTCF0:USTF0",1766357297663,0.02832,88453.0,88445.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766357297965,0.01131,88449.0,88437.0,0.06076604]
["bitfinex-derivatives","BTCF0:USTF0",1766357298855,0.01131,88449.0,88436.0,0.06076604]
["bitfinex-derivatives","BTCF0:USTF0",1766357300058,0.0113103,88446.0,88436.0,0.06076604]
["bitfinex-derivatives","BTCF0:USTF0",1766357300367,0.0113099,88449.0,88436.0,0.06076604]
["bitfinex-derivatives","BTCF0:USTF0",1766357301666,0.02832,88448.0,88436.0,0.06076604]
["bitfinex-derivatives","BTCF0:USTF0",1766357302872,0.02832,88448.0,88435.0,0.08908604]
["bitfinex-derivatives","BTCF0:USTF0",1766357303260,0.0113104,88445.0,88435.0,0.08908604]
["bitfinex-derivatives","BTCF0:USTF0",1766357305263,0.0113101,88447.0,88435.0,0.08908604]
["bitfinex-derivatives","BTCF0:USTF0",1766357305467,0.0113101,88447.0,88436.0,0.06076604]
["bitfinex-derivatives","BTCF0:USTF0",1766357310777,0.02832,88448.0,88436.0,0.06076604]
["bitfinex-derivatives","BTCF0:USTF0",1766357315678,0.02832,88448.0,88437.0,0.06076604]
["bitfinex-derivatives","BTCF0:USTF0",1766357321585,0.0113104,88445.0,88422.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766357321780,0.13435689,88432.0,88407.0,0.08090787]
["bitfinex-derivatives","BTCF0:USTF0",1766357321985,0.0113129,88426.0,88410.0,0.13435689]
["bitfinex-derivatives","BTCF0:USTF0",1766357322188,0.16267689,88432.0,88410.0,0.13435689]
["bitfinex-derivatives","BTCF0:USTF0",1766357322783,0.0113131,88424.0,88404.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766357322982,0.00016957,88423.0,88405.0,0.0396354]
["bitfinex-derivatives","BTCF0:USTF0",1766357323488,0.16267689,88432.0,88405.0,0.0396354]
["bitfinex-derivatives","BTCF0:USTF0",1766357323690,0.16267689,88432.0,88405.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357324081,0.13435689,88430.0,88405.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357324591,0.00016957,88426.0,88409.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357325188,0.0113133,88422.0,88410.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766357325783,0.01148247,88426.0,88410.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766357327391,0.011313,88425.0,88410.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766357329497,0.011313,88425.0,88409.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357329791,0.13435689,88420.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357329993,0.011313,88425.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357332996,0.00016957,88426.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357333693,0.02832,88432.0,88413.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766357333886,0.02832,88432.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357333887,0.0113106,88444.0,88420.0,0.13443271]
["bitfinex-derivatives","BTCF0:USTF0",1766357334089,0.08938505,88462.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766357334289,0.13443271,88460.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766357334487,0.05309558,88459.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766357334793,0.05309558,88459.0,88421.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766357334794,0.00016957,88452.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357335394,0.01147907,88452.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357336688,0.02576,88456.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357337600,0.00016957,88454.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357339800,0.0113094,88453.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357340098,0.02576,88456.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357340298,0.02832,88458.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357341095,0.0113092,88454.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357342003,0.02832,88458.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357342993,0.00016957,88455.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357343195,0.0113092,88454.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357343395,0.02832,88458.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357344103,0.0113092,88454.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357344292,0.02832,88458.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357344293,3.02e-06,88455.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357346193,0.0113092,88454.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357346393,3.02e-06,88455.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357347203,0.0113092,88454.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357347404,3.02e-06,88455.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357348303,0.0113092,88454.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357351506,0.0113097,88451.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357352506,0.0113101,88448.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357352699,3.02e-06,88455.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357354210,0.0113106,88444.0,88434.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357357308,3.02e-06,88455.0,88434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766357358212,0.0113106,88444.0,88434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766357361211,0.0113101,88448.0,88434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766357361712,0.0113095,88452.0,88434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766357361912,3.02e-06,88455.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766357362212,3.02e-06,88455.0,88436.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766357363112,3.02e-06,88455.0,88434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766357364211,0.01131222,88455.0,88434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766357365411,0.01131222,88455.0,88440.0,0.13435093]
["bitfinex-derivatives","BTCF0:USTF0",1766357365611,0.01131222,88455.0,88441.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357366707,3.02e-06,88455.0,88441.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357368613,3.02e-06,88455.0,88441.0,0.0396308]
["bitfinex-derivatives","BTCF0:USTF0",1766357383222,3.02e-06,88455.0,88444.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766357385026,3.02e-06,88455.0,88447.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766357385217,3.02e-06,88455.0,88448.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357386828,3.02e-06,88455.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766357387023,0.003,88471.0,88455.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766357387220,0.003,88471.0,88456.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357387422,0.02832,88483.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766357387622,0.02526976,88482.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766357387822,0.02526976,88481.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766357388018,0.02543926,88480.0,88462.0,0.01248957]
["bitfinex-derivatives","BTCF0:USTF0",1766357388228,0.0001695,88480.0,88462.0,0.01248957]
["bitfinex-derivatives","BTCF0:USTF0",1766357391433,0.0001695,88480.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766357411154,0.02832,88483.0,88466.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766357417967,0.02832,88483.0,88470.0,0.13424814]
["bitfinex-derivatives","BTCF0:USTF0",1766357420971,0.02832,88483.0,88470.0,0.16256814]
["bitfinex-derivatives","BTCF0:USTF0",1766357423267,0.14555284,88490.0,88470.0,0.16256814]
["bitfinex-derivatives","BTCF0:USTF0",1766357423572,0.02503514,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357423771,0.02503514,88488.0,88470.0,0.16256814]
["bitfinex-derivatives","BTCF0:USTF0",1766357424072,0.02503514,88487.0,88470.0,0.16256814]
["bitfinex-derivatives","BTCF0:USTF0",1766357424263,0.14555284,88490.0,88470.0,0.16256814]
["bitfinex-derivatives","BTCF0:USTF0",1766357424463,0.02503476,88489.0,88470.0,0.16256814]
["bitfinex-derivatives","BTCF0:USTF0",1766357424665,0.02503476,88488.0,88470.0,0.16256814]
["bitfinex-derivatives","BTCF0:USTF0",1766357424867,0.02503476,88487.0,88470.0,0.16256814]
["bitfinex-derivatives","BTCF0:USTF0",1766357425066,0.14555284,88490.0,88470.0,0.16256814]
["bitfinex-derivatives","BTCF0:USTF0",1766357425266,0.02503476,88489.0,88470.0,0.16256814]
["bitfinex-derivatives","BTCF0:USTF0",1766357425576,0.02503476,88488.0,88470.0,0.16256814]
["bitfinex-derivatives","BTCF0:USTF0",1766357425774,0.02503476,88487.0,88470.0,0.16256814]
["bitfinex-derivatives","BTCF0:USTF0",1766357425974,0.14555284,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357426176,0.02503446,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357426377,0.02503446,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357426580,0.14555284,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357426776,0.0250335,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357426977,0.0250335,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357427179,0.0250335,88487.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357427377,0.14555284,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357427570,0.0250337,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357427769,0.0250337,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357427970,0.0250337,88487.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357428171,0.14555284,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357428370,0.02503354,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357428578,0.02503354,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357428777,0.02503354,88487.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357429077,0.14555284,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357429277,0.02503339,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357429477,0.02503339,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357429677,0.14555284,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357429872,0.025033,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357430072,0.025033,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357430272,0.14555284,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357430570,0.0250326,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357430769,0.0250326,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357430979,0.14555284,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357431181,0.02503261,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357431380,0.02503261,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357431580,0.14555284,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357431780,0.02503236,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357432079,0.02503236,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357432274,0.14555284,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357432482,0.02503222,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357432676,0.02503222,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357432976,0.14555284,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357433177,0.0113049,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357433379,0.13424814,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357433577,0.02503217,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357433773,0.02503217,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357433985,0.13424814,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357434184,0.02503217,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357434483,0.02503217,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357434682,0.14555284,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357434885,0.02503221,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357435078,0.02503221,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357435283,0.14555284,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357435584,0.0113049,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357435784,0.0250323,88487.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357436185,0.0250323,88486.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357436386,0.13424814,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357436685,0.02503246,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357436886,0.02503246,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357437086,0.02503246,88487.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357437290,0.02503246,88486.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357437487,0.13424814,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357437691,0.02503274,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357437986,0.02503274,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357438187,0.02503274,88487.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357438386,0.02503274,88486.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357438682,0.13424814,88490.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766357438876,0.02503305,88489.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766357439071,0.02503305,88488.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766357439281,0.02503305,88487.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766357439480,0.13424814,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357439681,0.02503333,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357439888,0.02503333,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357440087,0.02503333,88487.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357440288,0.0113048,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357440488,0.02503389,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357440686,0.02503389,88487.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357440989,0.0113048,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357441287,0.02503389,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357441487,0.02503389,88487.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357441784,0.0113048,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357441985,0.02503459,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357442188,0.02503459,88487.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357442382,0.02503459,88486.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357442683,0.0113048,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357442884,0.02503529,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357443187,0.02503529,88487.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357443388,0.02503529,88486.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357443590,0.0113048,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357443891,0.02503636,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357444089,0.02503636,88487.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357444385,0.02503636,88486.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357444589,0.0113048,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357444800,0.02503779,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357445089,0.02503779,88487.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357445289,0.02503779,88486.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357445490,0.13423942,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357445689,0.02503828,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357445885,0.02503828,88488.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357446085,0.02503828,88487.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357446288,0.13423942,88490.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357446487,0.02503892,88489.0,88470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766357446687,0.02503892,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357446884,0.02503892,88487.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357447085,0.13423942,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357447289,0.02503974,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357447485,0.02503974,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357447684,0.02503974,88487.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357447884,0.13423942,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357448090,0.02503974,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357448292,0.02503974,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357448487,0.02503974,88487.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357448687,0.13423942,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357448888,0.02503982,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357449089,0.02503982,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357449392,0.02503982,88487.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357449591,0.13423942,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357449787,0.02503995,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357449987,0.02503995,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357450187,0.02503995,88487.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357450485,0.13423942,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357450691,0.02504008,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357450893,0.02504008,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357451192,0.02504008,88487.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357451395,0.13423942,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357451587,0.02504022,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357451786,0.02504022,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357451987,0.02504022,88487.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357452189,0.13423942,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357452385,0.02504044,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357452585,0.13423942,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357452586,0.02504044,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357452786,0.02504044,88487.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357452987,0.13423942,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357453196,0.02504044,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357453492,0.02504044,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357453695,0.02504044,88487.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357453996,0.02832,88491.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357454196,0.0250404,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357454396,0.0250404,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357454593,0.0250404,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357454792,0.0250404,88487.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357454999,0.02832,88491.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357455297,0.02504055,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357455595,0.02504055,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357455896,0.02504055,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357456095,0.02504055,88487.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357456297,0.02832,88491.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357456499,0.02504108,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357456698,0.02504108,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357456900,0.02504108,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357457097,0.02504108,88487.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357457299,0.02832,88491.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357457496,0.02504122,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357457696,0.02504122,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357457897,0.02504122,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357458092,0.02504122,88487.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357458293,0.02832,88491.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357458493,0.02504145,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357458695,0.02504145,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357458890,0.02504145,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357459101,0.02504145,88487.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357459302,0.02832,88491.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357459502,0.02504176,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357459701,0.02504176,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357460002,0.02504176,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357460303,0.02504176,88487.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357460504,0.02832,88491.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357460704,0.02504174,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357460905,0.02504174,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357461104,0.02504174,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357461406,0.02832,88491.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357461713,0.02504171,88490.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357461907,0.02504171,88489.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357462107,0.02504171,88488.0,88470.0,0.0396272]
["bitfinex-derivatives","BTCF0:USTF0",1766357462316,1.71e-06,88487.0,88473.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766357462498,0.0113033,88501.0,88477.0,0.07191531]
["bitfinex-derivatives","BTCF0:USTF0",1766357462807,0.0113033,88501.0,88480.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357463009,0.0113033,88501.0,88481.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766357465209,0.0285428,88505.0,88481.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766357465610,0.0285428,88505.0,88482.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766357469908,0.0285428,88505.0,88481.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766357469909,0.01724,88505.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766357470314,0.0113029,88504.0,88481.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766357470515,0.0113029,88504.0,88483.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766357470718,0.01724,88505.0,88483.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766357477628,0.01724,88505.0,88481.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766357477829,0.01724,88505.0,88482.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766357480627,0.01724,88505.0,88481.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766357481028,0.0113034,88500.0,88481.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766357481615,0.0113034,88500.0,88481.0,0.06274622]
["bitfinex-derivatives","BTCF0:USTF0",1766357481829,0.0113029,88504.0,88481.0,0.06274622]
["bitfinex-derivatives","BTCF0:USTF0",1766357482229,0.0113029,88504.0,88482.0,0.04038622]
["bitfinex-derivatives","BTCF0:USTF0",1766357485522,0.0113029,88504.0,88482.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766357487125,0.0113029,88504.0,88482.0,0.05169182]
["bitfinex-derivatives","BTCF0:USTF0",1766357489233,0.0113029,88504.0,88483.0,0.04038622]
["bitfinex-derivatives","BTCF0:USTF0",1766357489633,0.0113029,88504.0,88482.0,0.05169182]
["bitfinex-derivatives","BTCF0:USTF0",1766357491030,0.0113029,88504.0,88484.0,0.04038622]
["bitfinex-derivatives","BTCF0:USTF0",1766357491426,0.0113029,88504.0,88485.0,0.04038622]
["bitfinex-derivatives","BTCF0:USTF0",1766357491631,0.0113029,88504.0,88486.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357492329,0.0113029,88504.0,88486.0,0.06866622]
["bitfinex-derivatives","BTCF0:USTF0",1766357495338,0.0113029,88504.0,88487.0,0.04038622]
["bitfinex-derivatives","BTCF0:USTF0",1766357495533,0.0113029,88504.0,88488.0,0.04038622]
["bitfinex-derivatives","BTCF0:USTF0",1766357502541,0.01724,88505.0,88488.0,0.04038622]
["bitfinex-derivatives","BTCF0:USTF0",1766357502741,0.01724,88505.0,88490.0,0.1341931]
["bitfinex-derivatives","BTCF0:USTF0",1766357502936,0.01724,88505.0,88486.0,0.06866622]
["bitfinex-derivatives","BTCF0:USTF0",1766357504643,0.0113021,88511.0,88486.0,0.06866622]
["bitfinex-derivatives","BTCF0:USTF0",1766357505045,0.0113021,88511.0,88486.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357505345,0.0113021,88511.0,88487.0,0.04047062]
["bitfinex-derivatives","BTCF0:USTF0",1766357511550,0.0113021,88511.0,88488.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766357511948,0.0113021,88511.0,88488.0,0.05177542]
["bitfinex-derivatives","BTCF0:USTF0",1766357512540,0.00584,88515.0,88488.0,0.05177542]
["bitfinex-derivatives","BTCF0:USTF0",1766357512841,0.0113017,88513.0,88490.0,0.04047062]
["bitfinex-derivatives","BTCF0:USTF0",1766357513244,0.0113021,88510.0,88490.0,0.04047062]
["bitfinex-derivatives","BTCF0:USTF0",1766357514157,0.14548574,88510.0,88490.0,0.17465426]
["bitfinex-derivatives","BTCF0:USTF0",1766357514451,0.0113025,88507.0,88490.0,0.17465426]
["bitfinex-derivatives","BTCF0:USTF0",1766357515851,0.00584,88515.0,88490.0,0.17465426]
["bitfinex-derivatives","BTCF0:USTF0",1766357516153,0.13418364,88520.0,88500.0,0.13418364]
["bitfinex-derivatives","BTCF0:USTF0",1766357516454,0.0113008,88520.0,88501.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357516841,0.02364,88521.0,88501.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357517144,0.0349407,88521.0,88501.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357521657,0.011301,88519.0,88501.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766357521955,0.011301,88519.0,88502.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357522755,0.13418364,88520.0,88502.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357523056,0.13414476,88520.0,88502.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357525456,0.02364,88521.0,88502.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357525656,0.13414476,88520.0,88502.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357532965,0.02364,88521.0,88502.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357533255,0.02364,88521.0,88502.0,0.0395831]
["bitfinex-derivatives","BTCF0:USTF0",1766357536365,0.01236,88520.0,88502.0,0.0395831]
["bitfinex-derivatives","BTCF0:USTF0",1766357536754,0.01236,88520.0,88502.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357537654,0.011301,88519.0,88502.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357542070,0.01236,88520.0,88509.0,0.13414476]
["bitfinex-derivatives","BTCF0:USTF0",1766357542371,0.01236,88520.0,88502.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357542969,0.0236608,88520.0,88502.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357552070,0.01236,88520.0,88502.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357553482,0.01236,88520.0,88503.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766357553680,0.01236,88520.0,88510.0,0.13414476]
["bitfinex-derivatives","BTCF0:USTF0",1766357562779,0.01236,88520.0,88508.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357562987,0.01236,88520.0,88510.0,0.13414476]
["bitfinex-derivatives","BTCF0:USTF0",1766357563286,0.01236,88520.0,88508.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357563588,0.01236,88520.0,88510.0,0.13414476]
["bitfinex-derivatives","BTCF0:USTF0",1766357563979,0.01236,88520.0,88510.0,0.13411992]
["bitfinex-derivatives","BTCF0:USTF0",1766357566092,0.02828,88526.0,88510.0,0.13411992]
["bitfinex-derivatives","BTCF0:USTF0",1766357567085,0.0112998,88529.0,88510.0,0.13411992]
["bitfinex-derivatives","BTCF0:USTF0",1766357567293,0.0112999,88527.0,88510.0,0.13411992]
["bitfinex-derivatives","BTCF0:USTF0",1766357567590,0.0344199,88527.0,88510.0,0.13411992]
["bitfinex-derivatives","BTCF0:USTF0",1766357568598,0.02312,88527.0,88508.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357568892,0.0113005,88523.0,88508.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357569481,0.03442,88527.0,88508.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357572297,0.0113003,88524.0,88508.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357579703,0.02312,88527.0,88508.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357581406,0.0113006,88522.0,88508.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357582490,0.02312,88527.0,88489.0,0.06070593]
["bitfinex-derivatives","BTCF0:USTF0",1766357582491,0.0113035,88499.0,88489.0,0.06070593]
["bitfinex-derivatives","BTCF0:USTF0",1766357582803,0.0113039,88496.0,88480.0,0.06070593]
["bitfinex-derivatives","BTCF0:USTF0",1766357582996,0.14265144,88510.0,88481.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357583306,0.0113037,88498.0,88481.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357583507,0.01147295,88498.0,88481.0,0.02844947]
["bitfinex-derivatives","BTCF0:USTF0",1766357583799,0.01147295,88498.0,88481.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357584007,0.01147295,88498.0,88482.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357584307,0.00016925,88498.0,88482.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357584697,0.00016925,88498.0,88481.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357584698,0.00016925,88498.0,88483.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357587806,0.00016925,88498.0,88481.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357588302,0.0113038,88497.0,88481.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357588508,0.0113042,88494.0,88481.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357589106,0.01147285,88498.0,88481.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357589613,0.02284,88497.0,88481.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357591809,0.02284,88497.0,88482.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766357592013,0.0113026,88506.0,88484.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766357592410,0.01284,88508.0,88484.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766357599124,0.0113024,88507.0,88484.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766357603826,0.01284,88508.0,88487.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766357604032,0.01284,88508.0,88490.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766357604220,0.02408,88507.0,88490.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766357609324,0.01336,88506.0,88490.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766357609726,0.00804,88507.0,88490.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766357618729,0.00804,88507.0,88493.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357619334,0.00804,88507.0,88494.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357620436,0.0054,88515.0,88494.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357621432,0.0054,88515.0,88495.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357622336,0.0054,88515.0,88494.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357625542,0.0054,88515.0,88493.0,0.05173547]
["bitfinex-derivatives","BTCF0:USTF0",1766357628346,0.0113016,88514.0,88493.0,0.05173547]
["bitfinex-derivatives","BTCF0:USTF0",1766357635555,0.0113016,88514.0,88494.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357639252,0.0113016,88514.0,88495.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357640242,0.0113016,88514.0,88494.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357640448,0.0113016,88514.0,88495.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357640749,0.13417049,88510.0,88495.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357640942,0.13417049,88510.0,88494.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357641148,0.0113016,88514.0,88495.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357641344,0.0113016,88514.0,88494.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357645350,0.0113016,88514.0,88495.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357647852,0.0054,88515.0,88495.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357648052,0.0167015,88515.0,88495.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357648553,0.0167015,88515.0,88496.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357653957,0.0167015,88515.0,88497.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357659971,0.0167015,88515.0,88498.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357660157,0.0167015,88515.0,88496.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766357660158,0.0167015,88515.0,88497.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357660663,0.0054,88515.0,88497.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357663763,0.0113016,88514.0,88497.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357663963,0.0113016,88514.0,88496.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357665767,0.0113016,88514.0,88495.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357666069,0.0054,88515.0,88494.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357667167,0.0113022,88510.0,88494.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357668763,0.0054,88515.0,88494.0,0.04043137]
["bitfinex-derivatives","BTCF0:USTF0",1766357668964,0.02828,88517.0,88492.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766357669168,0.0113021,88511.0,88492.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766357669468,0.02828,88517.0,88492.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766357671263,0.0113019,88512.0,88492.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766357674170,0.02828,88518.0,88500.0,0.1341672]
["bitfinex-derivatives","BTCF0:USTF0",1766357674470,0.02828,88518.0,88500.0,0.16261667]
["bitfinex-derivatives","BTCF0:USTF0",1766357674866,0.0395411,88518.0,88500.0,0.16261667]
["bitfinex-derivatives","BTCF0:USTF0",1766357676164,0.1341672,88520.0,88500.0,0.16261667]
["bitfinex-derivatives","BTCF0:USTF0",1766357676365,0.02828,88519.0,88500.0,0.16261667]
["bitfinex-derivatives","BTCF0:USTF0",1766357680470,0.00868,88521.0,88500.0,0.16261667]
["bitfinex-derivatives","BTCF0:USTF0",1766357680677,0.1341672,88520.0,88500.0,0.16261667]
["bitfinex-derivatives","BTCF0:USTF0",1766357683372,0.1624472,88520.0,88500.0,0.16261667]
["bitfinex-derivatives","BTCF0:USTF0",1766357684677,0.1341672,88520.0,88500.0,0.16261667]
["bitfinex-derivatives","BTCF0:USTF0",1766357684981,0.02828,88519.0,88500.0,0.16261667]
["bitfinex-derivatives","BTCF0:USTF0",1766357685280,0.13414392,88520.0,88500.0,0.16259339]
["bitfinex-derivatives","BTCF0:USTF0",1766357685975,0.02564,88521.0,88500.0,0.16259339]
["bitfinex-derivatives","BTCF0:USTF0",1766357689973,0.0227806,88522.0,88500.0,0.16259339]
["bitfinex-derivatives","BTCF0:USTF0",1766357690277,0.13414392,88540.0,88512.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766357690480,0.13414392,88530.0,88517.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357690674,0.02828,88529.0,88517.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357699997,0.0112989,88536.0,88517.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357700212,0.1341185,88540.0,88517.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357700213,0.02828,88535.0,88517.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357700504,0.02828,88535.0,88517.0,0.01147057]
["bitfinex-derivatives","BTCF0:USTF0",1766357709217,0.039579,88535.0,88517.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357709615,0.02828,88535.0,88517.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357734934,0.039579,88535.0,88516.0,0.04030876]
["bitfinex-derivatives","BTCF0:USTF0",1766357735835,0.00016947,88534.0,88517.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357736034,0.00016947,88534.0,88513.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766357736428,0.13410685,88530.0,88510.0,0.06070593]
["bitfinex-derivatives","BTCF0:USTF0",1766357736627,0.0113001,88526.0,88509.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357736933,0.0113001,88526.0,88509.0,0.02844947]
["bitfinex-derivatives","BTCF0:USTF0",1766357737134,0.14540645,88530.0,88509.0,0.02844947]
["bitfinex-derivatives","BTCF0:USTF0",1766357742636,0.0112996,88530.0,88509.0,0.02844947]
["bitfinex-derivatives","BTCF0:USTF0",1766357746143,0.0112996,88530.0,88509.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357746347,0.0112996,88530.0,88509.0,0.02844947]
["bitfinex-derivatives","BTCF0:USTF0",1766357746638,0.0112996,88530.0,88509.0,0.0891554]
["bitfinex-derivatives","BTCF0:USTF0",1766357748044,0.14540645,88530.0,88509.0,0.0891554]
["bitfinex-derivatives","BTCF0:USTF0",1766357748857,0.0112996,88530.0,88509.0,0.0891554]
["bitfinex-derivatives","BTCF0:USTF0",1766357749062,0.14540645,88530.0,88509.0,0.0891554]
["bitfinex-derivatives","BTCF0:USTF0",1766357752152,0.0112996,88530.0,88509.0,0.0891554]
["bitfinex-derivatives","BTCF0:USTF0",1766357755666,0.0112996,88530.0,88509.0,0.02844947]
["bitfinex-derivatives","BTCF0:USTF0",1766357756960,0.14540645,88530.0,88509.0,0.02844947]
["bitfinex-derivatives","BTCF0:USTF0",1766357758162,0.0112996,88530.0,88509.0,0.02844947]
["bitfinex-derivatives","BTCF0:USTF0",1766357759962,0.14543332,88530.0,88509.0,0.02844947]
["bitfinex-derivatives","BTCF0:USTF0",1766357762365,0.0112996,88530.0,88509.0,0.02844947]
["bitfinex-derivatives","BTCF0:USTF0",1766357762666,0.14543332,88530.0,88509.0,0.02844947]
["bitfinex-derivatives","BTCF0:USTF0",1766357763869,0.14543332,88530.0,88510.0,0.13413372]
["bitfinex-derivatives","BTCF0:USTF0",1766357765166,0.14543332,88530.0,88509.0,0.02844947]
["bitfinex-derivatives","BTCF0:USTF0",1766357765571,0.14543332,88530.0,88509.0,0.0891554]
["bitfinex-derivatives","BTCF0:USTF0",1766357766169,0.14543332,88530.0,88513.0,0.04044981]
["bitfinex-derivatives","BTCF0:USTF0",1766357768274,0.13413372,88530.0,88513.0,0.04044981]
["bitfinex-derivatives","BTCF0:USTF0",1766357768471,0.02828,88529.0,88514.0,0.04044981]
["bitfinex-derivatives","BTCF0:USTF0",1766357769474,0.13413372,88530.0,88514.0,0.04044981]
["bitfinex-derivatives","BTCF0:USTF0",1766357769672,0.02828,88528.0,88514.0,0.04044981]
["bitfinex-derivatives","BTCF0:USTF0",1766357777679,0.0395798,88528.0,88514.0,0.04044981]
["bitfinex-derivatives","BTCF0:USTF0",1766357777974,0.02828,88528.0,88513.0,0.04044981]
["bitfinex-derivatives","BTCF0:USTF0",1766357778278,0.02828,88528.0,88514.0,0.04044981]
["bitfinex-derivatives","BTCF0:USTF0",1766357778977,0.02828,88528.0,88513.0,0.04044981]
["bitfinex-derivatives","BTCF0:USTF0",1766357780182,0.0113004,88524.0,88513.0,0.04044981]
["bitfinex-derivatives","BTCF0:USTF0",1766357781075,0.02828,88528.0,88513.0,0.04044981]
["bitfinex-derivatives","BTCF0:USTF0",1766357781280,0.0395799,88528.0,88513.0,0.04044981]
["bitfinex-derivatives","BTCF0:USTF0",1766357786884,0.13412077,88523.0,88513.0,0.04044981]
["bitfinex-derivatives","BTCF0:USTF0",1766357787085,0.02828,88522.0,88509.0,0.0608754]
["bitfinex-derivatives","BTCF0:USTF0",1766357787287,0.13412077,88520.0,88509.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357787793,0.13412077,88520.0,88503.0,0.08898593]
["bitfinex-derivatives","BTCF0:USTF0",1766357787983,0.13412077,88520.0,88501.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766357787984,0.13412077,88520.0,88502.0,0.06070593]
["bitfinex-derivatives","BTCF0:USTF0",1766357788187,0.13412077,88520.0,88490.0,0.13412077]
["bitfinex-derivatives","BTCF0:USTF0",1766357788188,0.13412077,88520.0,88500.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766357788485,0.0113009,88519.0,88500.0,0.13412077]
["bitfinex-derivatives","BTCF0:USTF0",1766357788684,0.13412077,88520.0,88501.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357788886,0.00016947,88518.0,88501.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357790281,0.13412077,88520.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766357790482,0.022,88519.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766357791293,0.00016947,88519.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766357791484,0.02828,88518.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766357791788,0.00016947,88519.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766357792091,0.02828,88518.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766357793681,0.00016947,88519.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766357793886,0.02828,88518.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766357794293,0.02828,88518.0,88501.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357795195,0.00016947,88519.0,88501.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357795395,0.02828,88518.0,88501.0,0.01147257]
["bitfinex-derivatives","BTCF0:USTF0",1766357800296,0.02828,88518.0,88501.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357800901,0.02828,88518.0,88502.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766357817108,0.02828,88518.0,88504.0,0.04044621]
["bitfinex-derivatives","BTCF0:USTF0",1766357817905,0.02828,88518.0,88505.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766357818305,0.02828,88518.0,88505.0,0.05174891]
["bitfinex-derivatives","BTCF0:USTF0",1766357828622,0.02828,88518.0,88505.0,0.04044621]
["bitfinex-derivatives","BTCF0:USTF0",1766357839129,0.02828,88518.0,88506.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766357839925,0.02828,88518.0,88506.0,0.05174881]
["bitfinex-derivatives","BTCF0:USTF0",1766357841729,0.02828,88518.0,88506.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766357842535,0.00016947,88519.0,88506.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766357842732,0.00016947,88519.0,88506.0,0.05174881]
["bitfinex-derivatives","BTCF0:USTF0",1766357847033,0.0113001,88526.0,88506.0,0.05174881]
["bitfinex-derivatives","BTCF0:USTF0",1766357847034,0.02828,88523.0,88507.0,0.04044621]
["bitfinex-derivatives","BTCF0:USTF0",1766357848934,0.00016947,88524.0,88515.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766357849128,0.01548,88532.0,88515.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766357849329,0.01548,88532.0,88510.0,0.13414982]
["bitfinex-derivatives","BTCF0:USTF0",1766357849330,0.01548,88532.0,88512.0,0.04044621]
["bitfinex-derivatives","BTCF0:USTF0",1766357851036,0.01548,88532.0,88511.0,0.04044621]
["bitfinex-derivatives","BTCF0:USTF0",1766357854141,0.01548,88532.0,88510.0,0.04044621]
["bitfinex-derivatives","BTCF0:USTF0",1766357855643,0.01548,88532.0,88509.0,0.06872621]
["bitfinex-derivatives","BTCF0:USTF0",1766357857442,0.01548,88532.0,88510.0,0.13410787]
["bitfinex-derivatives","BTCF0:USTF0",1766357857745,0.01548,88532.0,88509.0,0.06872621]
["bitfinex-derivatives","BTCF0:USTF0",1766357858244,0.13410787,88540.0,88509.0,0.06872621]
["bitfinex-derivatives","BTCF0:USTF0",1766357858439,0.02828,88539.0,88509.0,0.06872621]
["bitfinex-derivatives","BTCF0:USTF0",1766357859148,0.02828,88538.0,88509.0,0.06872621]
["bitfinex-derivatives","BTCF0:USTF0",1766357860040,1.44144,88545.0,88510.0,0.04044621]
["bitfinex-derivatives","BTCF0:USTF0",1766357860041,0.00892,88537.0,88510.0,0.04044621]
["bitfinex-derivatives","BTCF0:USTF0",1766357860841,0.00892,88537.0,88510.0,0.17455408]
["bitfinex-derivatives","BTCF0:USTF0",1766357861142,0.0610473,88547.0,88510.0,0.17455408]
["bitfinex-derivatives","BTCF0:USTF0",1766357861338,0.13410787,88540.0,88520.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357865347,0.02828,88539.0,88520.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357869453,0.0112986,88538.0,88520.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357869757,0.0112992,88533.0,88520.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357870056,0.0112985,88538.0,88520.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357873658,0.0112989,88535.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766357874158,0.0112989,88535.0,88511.0,0.04044621]
["bitfinex-derivatives","BTCF0:USTF0",1766357874755,0.0112993,88532.0,88514.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357874946,0.02828,88531.0,88514.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357881958,0.13412269,88530.0,88514.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357882457,0.13412269,88530.0,88509.0,0.01344593]
["bitfinex-derivatives","BTCF0:USTF0",1766357882659,0.13412269,88530.0,81399.0,0.00283164]
["bitfinex-derivatives","BTCF0:USTF0",1766357882660,0.02828,88531.0,88510.0,0.04816469]
["bitfinex-derivatives","BTCF0:USTF0",1766357882852,0.13412269,88530.0,88510.0,0.08686269]
["bitfinex-derivatives","BTCF0:USTF0",1766357883050,0.13412269,88530.0,88500.0,0.13412269]
["bitfinex-derivatives","BTCF0:USTF0",1766357883559,0.0112997,88529.0,88510.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766357884454,0.14542229,88530.0,88509.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357885858,0.13412269,88520.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766357888061,0.13412269,88520.0,88505.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357888459,0.02828,88523.0,88506.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766357888764,0.13412269,88520.0,88506.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766357888964,0.02828,88523.0,88506.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766357902082,0.02828,88523.0,88505.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357902679,0.02828,88523.0,88507.0,0.0608194]
["bitfinex-derivatives","BTCF0:USTF0",1766357903372,0.02828,88523.0,88510.0,0.13414082]
["bitfinex-derivatives","BTCF0:USTF0",1766357903578,0.02828,88523.0,88508.0,0.0608194]
["bitfinex-derivatives","BTCF0:USTF0",1766357904083,0.02828,88523.0,88507.0,0.0608194]
["bitfinex-derivatives","BTCF0:USTF0",1766357905081,0.02828,88523.0,88508.0,0.0608194]
["bitfinex-derivatives","BTCF0:USTF0",1766357905282,0.02828,88523.0,88507.0,0.0608194]
["bitfinex-derivatives","BTCF0:USTF0",1766357905584,0.02828,88523.0,88509.0,0.0608194]
["bitfinex-derivatives","BTCF0:USTF0",1766357935717,0.02828,88526.0,88509.0,0.0608194]
["bitfinex-derivatives","BTCF0:USTF0",1766357936104,0.134136,88530.0,88510.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766357936411,0.134136,88530.0,88510.0,0.2062574]
["bitfinex-derivatives","BTCF0:USTF0",1766357936713,0.00016947,88538.0,88510.0,0.2062574]
["bitfinex-derivatives","BTCF0:USTF0",1766357936714,0.01146807,88538.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766357936907,0.0112988,88536.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766357937112,0.02462713,88535.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766357937417,0.00016947,88538.0,88520.0,0.134136]
["bitfinex-derivatives","BTCF0:USTF0",1766357939716,0.00016947,88538.0,88520.0,0.1454367]
["bitfinex-derivatives","BTCF0:USTF0",1766357940805,0.0112972,88549.0,88526.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766357941010,0.134136,88560.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766357941206,0.02828,88559.0,88533.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357941819,0.00016947,88555.0,88537.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357943217,0.134136,88550.0,88537.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357943420,0.02828,88549.0,88525.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766357943620,0.134136,88535.0,88515.0,0.0608194]
["bitfinex-derivatives","BTCF0:USTF0",1766357943921,0.0112991,88534.0,88520.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357944508,0.00016947,88536.0,88520.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357947623,0.0112975,88546.0,88523.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766357947819,0.02828,88545.0,88523.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766357948620,0.00016947,88543.0,88523.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766357951124,0.011297,88550.0,88520.0,0.16238392]
["bitfinex-derivatives","BTCF0:USTF0",1766357951422,0.00352,88553.0,88530.0,0.13410392]
["bitfinex-derivatives","BTCF0:USTF0",1766357951616,0.00352,88553.0,88531.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357952016,0.0046,88560.0,88539.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766357952219,0.00016947,88558.0,88541.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357952827,0.0112962,88557.0,88541.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357954127,0.0112965,88554.0,88541.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357954328,0.0112969,88551.0,88541.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357956522,0.00636947,88558.0,88541.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357957427,0.0112972,88549.0,88541.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766357957625,0.00636947,88558.0,88541.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766357958132,0.0112976,88546.0,88541.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766357964343,0.011297,88550.0,88541.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766357965037,0.0112974,88547.0,88541.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766357966129,0.02328,88548.0,88524.0,0.04042923]
["bitfinex-derivatives","BTCF0:USTF0",1766357966341,0.0112992,88533.0,88522.0,0.04042923]
["bitfinex-derivatives","BTCF0:USTF0",1766357966637,0.0112992,88533.0,88522.0,0.06870923]
["bitfinex-derivatives","BTCF0:USTF0",1766357966828,0.0112992,88533.0,88522.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357967230,0.0112992,88533.0,88522.0,0.06870923]
["bitfinex-derivatives","BTCF0:USTF0",1766357968034,0.00016947,88536.0,88519.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766357968234,0.13978392,88532.0,88503.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766357968433,0.0113016,88514.0,88503.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766357968632,0.011302,88511.0,88501.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357968835,0.0112997,88529.0,88492.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357968836,0.0113007,88521.0,88492.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357969034,0.0113028,88505.0,88492.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357971241,0.00016947,88507.0,88492.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357979640,0.0113022,88509.0,88492.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357980539,0.01147167,88509.0,88492.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357980838,0.13417337,88520.0,88492.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357981844,0.00016947,88515.0,88492.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357982236,0.011302,88511.0,88492.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766357992338,0.00016947,88515.0,88492.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766357994244,0.0113023,88509.0,88492.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766357994645,0.0113023,88509.0,88492.0,0.07695941]
["bitfinex-derivatives","BTCF0:USTF0",1766357995450,0.0113023,88509.0,88493.0,0.06059941]
["bitfinex-derivatives","BTCF0:USTF0",1766357995747,0.0113023,88509.0,88494.0,0.06059941]
["bitfinex-derivatives","BTCF0:USTF0",1766357996340,0.0113023,88509.0,88495.0,0.06059941]
["bitfinex-derivatives","BTCF0:USTF0",1766357997347,0.0610473,88539.0,88499.0,0.13417337]
["bitfinex-derivatives","BTCF0:USTF0",1766357997546,0.02454337,88538.0,88510.0,0.13417337]
["bitfinex-derivatives","BTCF0:USTF0",1766357997749,0.02454337,88537.0,88515.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766357998046,0.0112981,88542.0,88520.0,0.13417337]
["bitfinex-derivatives","BTCF0:USTF0",1766357998346,0.02828,88543.0,88522.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766357999237,0.0395779,88543.0,88522.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766358000340,0.0610473,88566.0,88522.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766358000341,1.44148,88564.0,88522.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766358000540,0.13417337,88560.0,88522.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766358000747,0.0112991,88534.0,88522.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766358000946,0.02264,88550.0,88526.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766358001140,0.15681337,88550.0,88522.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766358001341,0.011298,88542.0,88522.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766358001751,0.0112975,88546.0,88522.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766358002150,0.0112975,88546.0,88523.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766358002450,0.01056,88548.0,88530.0,0.13417337]
["bitfinex-derivatives","BTCF0:USTF0",1766358002747,0.1376744,88585.0,88530.0,0.13417337]
["bitfinex-derivatives","BTCF0:USTF0",1766358002748,0.0112952,88564.0,88531.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766358002950,0.0112946,88569.0,88550.0,0.13417337]
["bitfinex-derivatives","BTCF0:USTF0",1766358003155,0.00292,88571.0,88551.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358003746,0.0142143,88571.0,88551.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358004258,0.0112937,88576.0,88560.0,0.13397084]
["bitfinex-derivatives","BTCF0:USTF0",1766358004456,0.0112937,88576.0,88561.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358004651,0.0112937,88576.0,88562.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358004850,0.0112942,88572.0,88562.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358005355,0.00444,88583.0,88562.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358005857,0.0014,88590.0,88573.0,0.13397084]
["bitfinex-derivatives","BTCF0:USTF0",1766358006048,0.0014,88590.0,88573.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358006242,0.0014,88590.0,88580.0,0.13397084]
["bitfinex-derivatives","BTCF0:USTF0",1766358006451,0.0014,88590.0,88573.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358006658,0.0014,88590.0,88580.0,0.13397084]
["bitfinex-derivatives","BTCF0:USTF0",1766358006851,0.0014,88590.0,88573.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358007052,0.0112907,88600.0,88580.0,0.13397084]
["bitfinex-derivatives","BTCF0:USTF0",1766358007257,0.0112907,88600.0,88590.0,0.13397084]
["bitfinex-derivatives","BTCF0:USTF0",1766358007560,0.0112914,88594.0,88573.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358007755,0.011292,88590.0,88574.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358008160,0.0112925,88585.0,88573.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358008353,0.13397084,88590.0,88574.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358008549,0.011293,88582.0,88573.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358008749,0.011293,88582.0,88573.0,0.01424936]
["bitfinex-derivatives","BTCF0:USTF0",1766358009262,0.011293,88582.0,88573.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358009562,0.0112943,88572.0,88563.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358009860,0.0112943,88572.0,88560.0,0.13397084]
["bitfinex-derivatives","BTCF0:USTF0",1766358010060,0.13397084,88590.0,88561.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358010255,0.13397084,88590.0,88560.0,0.13397084]
["bitfinex-derivatives","BTCF0:USTF0",1766358010256,0.02304,88589.0,88560.0,0.13397084]
["bitfinex-derivatives","BTCF0:USTF0",1766358010453,0.0112942,88572.0,88567.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766358010654,0.13397084,88577.0,88538.0,1.44096]
["bitfinex-derivatives","BTCF0:USTF0",1766358010854,0.13397084,88560.0,88540.0,0.13397084]
["bitfinex-derivatives","BTCF0:USTF0",1766358011055,0.13397084,88560.0,88539.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358011250,0.0112947,88568.0,88540.0,0.14526904]
["bitfinex-derivatives","BTCF0:USTF0",1766358011457,0.0112941,88573.0,88550.0,0.13397084]
["bitfinex-derivatives","BTCF0:USTF0",1766358011652,0.00016936,88570.0,88553.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358011854,0.00464,88579.0,88553.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358012057,0.13397084,88590.0,88560.0,0.13397084]
["bitfinex-derivatives","BTCF0:USTF0",1766358012256,0.02832,88606.0,88561.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358012458,0.0112906,88601.0,88572.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766358012658,0.13397084,88600.0,88573.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358012858,0.13397084,88600.0,88578.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358012859,0.000169,88595.0,88578.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358013366,0.13397084,88590.0,88578.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358013566,0.0114603,88595.0,88578.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358014059,0.13392224,88590.0,88578.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358014263,0.13392224,88590.0,88555.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766358014459,0.13392224,88570.0,88540.0,0.13392224]
["bitfinex-derivatives","BTCF0:USTF0",1766358014662,0.13392224,88570.0,88543.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766358015260,0.13392224,88570.0,88548.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358015261,0.00016936,88565.0,88548.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358015666,0.00016936,88565.0,88550.0,0.13392224]
["bitfinex-derivatives","BTCF0:USTF0",1766358015862,0.00016936,88565.0,88551.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766358016062,0.0112936,88577.0,88550.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766358016257,0.0178,88576.0,88550.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766358016662,0.011294,88574.0,88549.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358016862,0.011294,88574.0,88549.0,0.039617]
["bitfinex-derivatives","BTCF0:USTF0",1766358017063,0.000169,88570.0,88553.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358017363,0.14545476,88570.0,88553.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358017567,0.13399126,88563.0,88549.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358017964,0.0112949,88566.0,88549.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358018157,0.0112949,88566.0,88539.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766358018363,0.0112955,88562.0,88540.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358018558,0.0112955,88562.0,88542.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358019069,0.13399126,88552.0,88535.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1766358019269,0.0112968,88552.0,88535.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1766358020061,0.0112968,88552.0,88535.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1766358020262,0.0112972,88548.0,88535.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1766358020758,0.00016936,88550.0,88535.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1766358021266,0.00016936,88550.0,88536.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766358021463,0.0112958,88559.0,88536.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766358021764,0.0112948,88568.0,88540.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766358021967,0.14528196,88600.0,88541.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766358021968,0.02832,88572.0,88541.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766358022368,0.00016936,88565.0,88548.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358022563,0.02832,88572.0,88548.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358022564,0.02832,88572.0,88554.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766358022761,0.0112928,88583.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766358022960,0.00356,88582.0,88557.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766358023155,0.00356,88582.0,88559.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766358023566,0.000169,88579.0,88559.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766358024163,0.0150123,88587.0,88558.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766358024365,0.0150123,88587.0,88562.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766358025063,0.0112917,88592.0,88558.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766358025370,0.00472,88590.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766358025559,0.00356,88590.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766358025960,0.00716,88592.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766358027874,0.0112907,88599.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766358028057,0.02132,88595.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766358031673,0.0112914,88594.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766358033264,0.02132,88595.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766358035683,0.02128,88595.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766358036490,0.0112908,88599.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766358038491,0.0112912,88596.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766358038981,0.13399126,88583.0,88566.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358039181,0.0112929,88582.0,88566.0,0.00404936]
["bitfinex-derivatives","BTCF0:USTF0",1766358039578,0.0112924,88586.0,88566.0,0.00404936]
["bitfinex-derivatives","BTCF0:USTF0",1766358039777,0.13399126,88580.0,88566.0,0.00404936]
["bitfinex-derivatives","BTCF0:USTF0",1766358040786,0.0112933,88579.0,88566.0,0.00404936]
["bitfinex-derivatives","BTCF0:USTF0",1766358040979,0.0112933,88579.0,88567.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358041586,0.13399126,88580.0,88567.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358041787,0.14528446,88580.0,88567.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358042896,0.0112936,88577.0,88567.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358043091,0.0112936,88577.0,88556.0,1.44048]
["bitfinex-derivatives","BTCF0:USTF0",1766358043392,0.02832,88581.0,88549.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766358043393,0.13399126,88570.0,88549.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766358043588,0.13399126,88570.0,88550.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766358043984,0.13399126,88560.0,88545.0,1.44048]
["bitfinex-derivatives","BTCF0:USTF0",1766358046192,0.13399126,88560.0,88544.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358047801,0.13399126,88560.0,88545.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766358048487,0.13399126,88560.0,88536.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766358048682,0.13399126,88550.0,88536.0,0.0396187]
["bitfinex-derivatives","BTCF0:USTF0",1766358049098,0.13399126,88550.0,88539.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766358049298,0.13399126,88550.0,88536.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358049490,0.02832,88553.0,88535.0,0.01142715]
["bitfinex-derivatives","BTCF0:USTF0",1766358049705,0.02832,88553.0,88536.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358050197,0.13399126,88550.0,88535.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1766358050693,0.0112973,88548.0,88535.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1766358050901,0.13399126,88550.0,88529.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766358050902,0.0112975,88546.0,88529.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766358051103,0.13399126,88540.0,88529.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766358051394,0.14528956,88540.0,88518.0,0.04021991]
["bitfinex-derivatives","BTCF0:USTF0",1766358051598,0.14528956,88540.0,88518.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358051798,0.14528956,88540.0,88518.0,0.06853991]
["bitfinex-derivatives","BTCF0:USTF0",1766358051994,0.00016936,88538.0,88520.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358052696,6e-08,88538.0,88520.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358052899,0.011296,88558.0,88520.0,0.04038927]
["bitfinex-derivatives","BTCF0:USTF0",1766358053199,0.00176,88557.0,88536.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766358053504,0.02832,88556.0,88536.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766358053998,0.00016936,88555.0,88537.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358054892,0.00016936,88555.0,88538.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766358055201,0.00016936,88555.0,88542.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766358055596,0.02832,88554.0,88542.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766358055998,0.02832,88553.0,88542.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766358056199,0.0112939,88575.0,88541.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766358056498,0.13399126,88570.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766358056705,0.02832,88569.0,88550.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358056902,0.02832,88569.0,88551.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766358057404,0.02848936,88569.0,88551.0,0.01146606]
["bitfinex-derivatives","BTCF0:USTF0",1766358060913,0.02848936,88569.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766358061403,0.02848936,88569.0,88551.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358061707,0.02848936,88569.0,88555.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766358061904,0.00016936,88569.0,88555.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766358062613,0.00016936,88569.0,88551.0,0.01146616]
["bitfinex-derivatives","BTCF0:USTF0",1766358063295,0.00016936,88569.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766358064209,0.00016936,88569.0,88557.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766358066503,0.00116,88577.0,88551.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358066694,0.00116,88577.0,88551.0,0.04038927]
["bitfinex-derivatives","BTCF0:USTF0",1766358066902,0.19650997,88590.0,88551.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358067100,0.00036,88589.0,88551.0,0.04021991]
["bitfinex-derivatives","BTCF0:USTF0",1766358067404,0.00036,88589.0,88561.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358067802,0.00036,88589.0,88569.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766358073006,0.00364,88588.0,88561.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358073194,0.011289,88613.0,88569.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766358073398,0.02592,88612.0,88582.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358073604,0.19650997,88610.0,88588.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766358074304,0.19650997,88600.0,88582.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358074512,0.02832,88599.0,88582.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358075807,0.02848936,88599.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766358076913,0.02848936,88599.0,88578.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358078407,0.01248,88598.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766358078610,0.02832,88597.0,88582.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766358080617,0.00016936,88599.0,88582.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766358081114,0.00016936,88599.0,88585.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766358081318,0.00016936,88599.0,88578.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358081507,0.02832,88614.0,88593.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766358082212,0.09241678,88625.0,88589.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766358082419,0.02832,88624.0,88598.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358082623,0.09241678,88625.0,88598.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358082810,0.02832,88624.0,88598.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358083409,0.02832,88624.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766358084014,0.02832,88623.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766358084918,0.0112869,88630.0,88599.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766358085217,0.011289,88613.0,88585.0,0.04021991]
["bitfinex-derivatives","BTCF0:USTF0",1766358085409,0.00356,88612.0,88587.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766358086214,0.00016936,88608.0,88591.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358087217,1.63678997,88640.0,88591.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766358087419,0.0112863,88634.0,88603.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766358087716,0.0112857,88639.0,88607.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766358087922,0.02832,88638.0,88611.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766358088120,0.0112857,88639.0,88611.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766358088320,0.01248,88638.0,88616.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358088521,0.02832,88637.0,88616.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358089216,0.0112857,88639.0,88616.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358089217,0.02832,88636.0,88616.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358089617,0.19650997,88640.0,88616.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358089919,0.02832,88639.0,88617.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766358090127,0.01248,88638.0,88617.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766358090522,1.44016,88650.0,88616.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358090523,0.0112839,88653.0,88625.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766358090721,0.00356,88652.0,88630.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358090926,0.00468,88651.0,88630.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358091316,0.00504,88650.0,88630.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358091918,0.19650997,88640.0,88630.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358092222,0.00516,88640.0,88619.0,1.44016]
["bitfinex-derivatives","BTCF0:USTF0",1766358092428,0.00516,88640.0,88618.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766358092623,0.20166997,88640.0,88618.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766358093115,0.00516,88640.0,88618.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766358093320,0.20166997,88640.0,88620.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358093925,0.00516,88640.0,88620.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358094226,0.20166997,88640.0,88620.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358094623,0.02832,88639.0,88620.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358095427,0.00016892,88644.0,88620.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358095729,0.02832,88643.0,88620.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358095923,0.023,88642.0,88620.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358096124,0.00016892,88644.0,88626.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766358096319,0.00748892,88644.0,88626.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766358097925,0.00016892,88644.0,88626.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766358099423,0.00016892,88644.0,88620.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358099731,0.00112,88648.0,88620.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358100228,0.00112,88648.0,88630.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766358100633,0.0112837,88655.0,88630.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766358101127,0.19650997,88660.0,88635.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766358101332,0.02832,88659.0,88639.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358101834,0.0112825,88664.0,88639.0,0.01145476]
["bitfinex-derivatives","BTCF0:USTF0",1766358102028,0.00708,88663.0,88644.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766358102229,0.0112816,88671.0,88647.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766358102531,0.19994997,88670.0,88647.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766358102938,0.0112819,88669.0,88643.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766358103125,0.0112819,88669.0,88639.0,0.01145486]
["bitfinex-derivatives","BTCF0:USTF0",1766358103327,0.02832,88668.0,88639.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358104232,0.02832,88668.0,88642.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766358105229,0.19613996,88660.0,88639.0,0.01145476]
["bitfinex-derivatives","BTCF0:USTF0",1766358105535,0.22445996,88660.0,88639.0,0.01145476]
["bitfinex-derivatives","BTCF0:USTF0",1766358105925,0.22445996,88660.0,88639.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766358106125,0.22445996,88660.0,88639.0,0.01145486]
["bitfinex-derivatives","BTCF0:USTF0",1766358107932,0.02832,88660.0,88639.0,0.01145486]
["bitfinex-derivatives","BTCF0:USTF0",1766358110626,0.22445996,88660.0,88639.0,0.01145486]
["bitfinex-derivatives","BTCF0:USTF0",1766358111027,0.02832,88660.0,88639.0,0.01145486]
["bitfinex-derivatives","BTCF0:USTF0",1766358115734,0.00349596,88686.0,88650.0,0.19613996]
["bitfinex-derivatives","BTCF0:USTF0",1766358115940,0.0112792,88690.0,88651.0,1.443]
["bitfinex-derivatives","BTCF0:USTF0",1766358116237,0.0112793,88690.0,88664.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766358116439,0.0008,88694.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766358116937,0.02832,88695.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766358117235,0.0610473,88723.0,88665.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358117236,0.0112776,88703.0,88665.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358117437,0.0112776,88703.0,88675.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766358117638,0.072322,88726.0,88675.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766358117639,0.19613996,88710.0,88676.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358117834,0.0112761,88714.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766358118026,0.02832,88713.0,88689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766358118233,0.0112753,88721.0,88689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766358118435,0.0112747,88726.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766358118628,0.0112749,88724.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766358118842,0.00356,88723.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766358119044,0.0112749,88724.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766358119232,0.00769875,88733.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766358119436,0.01897245,88733.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766358119638,0.0112743,88729.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766358120150,0.00769875,88733.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766358120344,0.00769875,88733.0,88713.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766358120534,0.19613996,88723.0,88691.0,0.04021991]
["bitfinex-derivatives","BTCF0:USTF0",1766358120848,0.0112759,88716.0,88692.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766358121341,0.0112749,88724.0,88694.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766358121537,0.0112749,88724.0,88700.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766358121742,0.19613996,88730.0,88700.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766358121743,0.00016842,88718.0,88701.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766358121941,0.00016842,88718.0,88700.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766358122534,0.00016842,88718.0,88701.0,1.439]
["bitfinex-derivatives","BTCF0:USTF0",1766358122935,0.00016842,88718.0,88700.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766358123139,0.00016842,88718.0,88701.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358123533,0.00016842,88718.0,88700.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766358123736,0.19613996,88710.0,88690.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766358124041,0.00016842,88718.0,88691.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358124233,0.00016842,88718.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766358124434,2e-08,88718.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766358124641,2e-08,88718.0,88712.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766358126252,2e-08,88718.0,88707.0,0.0396369]
["bitfinex-derivatives","BTCF0:USTF0",1766358126639,0.00769875,88733.0,88714.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766358126947,0.0022,88755.0,88723.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766358127142,0.0022,88754.0,88724.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358127448,0.0112708,88756.0,88724.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358127748,0.00016907,88749.0,88731.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766358127946,0.0112693,88768.0,88732.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766358128136,0.00168,88769.0,88732.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766358128137,0.0112692,88769.0,88732.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766358128336,0.0112691,88769.0,88730.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766358128542,0.08857024,88797.0,88728.0,1.4386]
["bitfinex-derivatives","BTCF0:USTF0",1766358128745,0.0112627,88819.0,88781.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766358128938,0.0610473,88855.0,88790.0,0.13344575]
["bitfinex-derivatives","BTCF0:USTF0",1766358129143,0.13344575,88880.0,88804.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766358129144,0.0112586,88852.0,88804.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766358129344,0.0122,88862.0,88819.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766358129659,0.0610473,88897.0,88819.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766358129660,0.0112567,88867.0,88820.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766358129965,0.13344575,88840.0,88835.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766358130251,0.0562896,88858.0,88793.0,1.43844]
["bitfinex-derivatives","BTCF0:USTF0",1766358130545,0.0562896,88858.0,88783.0,0.06130851]
["bitfinex-derivatives","BTCF0:USTF0",1766358130546,0.0112608,88835.0,88790.0,0.0396664]
["bitfinex-derivatives","BTCF0:USTF0",1766358130736,0.0112568,88866.0,88790.0,0.0396664]
["bitfinex-derivatives","BTCF0:USTF0",1766358130737,0.00099999,88920.0,88825.0,0.13344575]
["bitfinex-derivatives","BTCF0:USTF0",1766358130938,0.0112544,88886.0,88844.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766358131148,0.0112544,88886.0,88845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766358131452,0.0562516,88918.0,88849.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766358131453,0.00016802,88874.0,88849.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766358131649,0.13344575,88880.0,88849.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766358131848,0.13344575,88880.0,88842.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766358132148,0.13344575,88880.0,88813.0,0.0298228]
["bitfinex-derivatives","BTCF0:USTF0",1766358132149,0.02848,88879.0,88833.0,1.43804]
["bitfinex-derivatives","BTCF0:USTF0",1766358132351,1.43816,88901.0,88804.0,0.00478119]
["bitfinex-derivatives","BTCF0:USTF0",1766358132352,0.00016882,88865.0,88847.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766358132651,0.00016882,88865.0,88848.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766358133244,0.00016882,88865.0,88847.0,0.02864882]
["bitfinex-derivatives","BTCF0:USTF0",1766358133550,0.00016882,88865.0,88844.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766358133755,0.00016882,88865.0,88810.0,0.13344575]
["bitfinex-derivatives","BTCF0:USTF0",1766358133756,0.13344575,88880.0,88839.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766358133958,0.011255,88881.0,88845.0,0.0162194]
["bitfinex-derivatives","BTCF0:USTF0",1766358134253,0.0112548,88882.0,88846.0,1.43772]
["bitfinex-derivatives","BTCF0:USTF0",1766358134450,1.43772,88906.0,88846.0,1.43772]
["bitfinex-derivatives","BTCF0:USTF0",1766358134451,0.0112556,88876.0,88846.0,1.43772]
["bitfinex-derivatives","BTCF0:USTF0",1766358134749,0.13344575,88860.0,88846.0,1.43772]
["bitfinex-derivatives","BTCF0:USTF0",1766358134950,0.13344575,88860.0,88786.0,0.0298228]
["bitfinex-derivatives","BTCF0:USTF0",1766358134951,0.13344575,88860.0,88785.0,0.0298228]
["bitfinex-derivatives","BTCF0:USTF0",1766358135256,0.13344575,88823.0,88791.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766358135462,0.13344575,88823.0,88760.0,0.0563511]
["bitfinex-derivatives","BTCF0:USTF0",1766358135463,0.0112618,88827.0,88802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766358135756,0.13344575,88812.0,88796.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766358135953,0.01143132,88822.0,88768.0,0.23639216]
["bitfinex-derivatives","BTCF0:USTF0",1766358135954,0.13344575,88806.0,88790.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358136252,0.13344575,88800.0,88772.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766358136454,0.02852,88816.0,88778.0,1.43728]
["bitfinex-derivatives","BTCF0:USTF0",1766358136750,0.13344575,88800.0,88788.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766358137153,0.0112655,88798.0,88761.0,1.43728]
["bitfinex-derivatives","BTCF0:USTF0",1766358137451,1.43728,88803.0,88739.0,1.43724]
["bitfinex-derivatives","BTCF0:USTF0",1766358137647,1.43728,88803.0,88734.0,0.06297492]
["bitfinex-derivatives","BTCF0:USTF0",1766358137648,0.13344575,88750.0,88734.0,0.06297492]
["bitfinex-derivatives","BTCF0:USTF0",1766358137846,0.13344575,88750.0,88727.0,1.46576]
["bitfinex-derivatives","BTCF0:USTF0",1766358138247,0.00016903,88747.0,88730.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766358138542,0.13344575,88740.0,88693.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766358138742,0.13344575,88720.0,88696.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766358138948,0.0001233,88719.0,88697.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358139349,0.0001233,88719.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766358139554,0.00016903,88719.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766358139757,0.13344575,88740.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766358139950,0.13344575,88740.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766358140255,0.13344575,88800.0,88700.0,0.13344575]
["bitfinex-derivatives","BTCF0:USTF0",1766358140256,0.13344575,88780.0,88748.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766358140449,0.02852,88779.0,88748.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766358140753,0.00016903,88772.0,88755.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358141153,0.00016903,88772.0,88744.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766358141350,0.13344575,88760.0,88744.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766358141552,0.13344575,88760.0,88733.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766358141754,0.13344575,88760.0,88734.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766358141955,0.13344575,88760.0,88735.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766358143155,0.13344575,88760.0,88740.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766358143365,0.02852,88766.0,88734.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766358143551,0.02852,88766.0,88745.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766358143750,0.00016903,88764.0,88745.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766358144062,0.00016903,88764.0,88745.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766358145053,0.00016903,88764.0,88744.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766358145054,0.13344575,88760.0,88744.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766358145254,0.13344575,88760.0,88737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766358145464,0.13344575,88750.0,88737.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358145653,0.00040903,88764.0,88737.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358145858,0.13344575,88760.0,88737.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358146061,0.00016903,88764.0,88744.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766358146558,3e-08,88764.0,88737.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358147062,3e-08,88764.0,88720.0,0.14471374]
["bitfinex-derivatives","BTCF0:USTF0",1766358147368,3e-08,88764.0,88733.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766358147571,3e-08,88764.0,88734.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358148458,0.13343844,88760.0,88734.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358148963,0.13343844,88760.0,88735.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766358149163,0.13343844,88750.0,88735.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766358149669,0.02852,88759.0,88735.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766358150068,0.02852,88759.0,88735.0,0.0245533]
["bitfinex-derivatives","BTCF0:USTF0",1766358150366,0.02852,88759.0,88736.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766358150569,0.13343844,88750.0,88723.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766358150771,0.13343844,88733.0,88698.0,1.43752]
["bitfinex-derivatives","BTCF0:USTF0",1766358150978,0.02852,88732.0,88705.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766358151170,0.02852,88732.0,88698.0,1.43752]
["bitfinex-derivatives","BTCF0:USTF0",1766358151171,0.02852,88732.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766358151472,0.13343844,88760.0,88706.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766358151473,0.13343844,88740.0,88706.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766358151771,0.00016903,88729.0,88716.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766358151970,0.13343844,88730.0,88716.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766358152180,3e-08,88731.0,88715.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766358152473,3e-08,88731.0,88726.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766358153169,3e-08,88731.0,88728.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766358153473,0.13343844,88770.0,88729.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766358153675,0.05978424,88835.0,88760.0,0.13343844]
["bitfinex-derivatives","BTCF0:USTF0",1766358153864,0.0112621,88824.0,88780.0,0.13343844]
["bitfinex-derivatives","BTCF0:USTF0",1766358154064,0.0112627,88820.0,88788.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766358154369,0.13343844,88810.0,88789.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766358154560,0.00016892,88813.0,88795.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766358154763,0.0112641,88809.0,88778.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766358155061,0.13343844,88790.0,88778.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766358155260,0.0112654,88798.0,88770.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766358155468,0.13343844,88790.0,88770.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766358155675,0.00016892,88789.0,88770.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766358155977,0.00016892,88789.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766358156171,0.00016892,88789.0,88775.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766358156365,0.00016892,88789.0,88780.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766358156564,0.00016892,88789.0,88770.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766358156764,0.00016892,88789.0,88775.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766358157376,0.00016892,88789.0,88763.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766358157577,0.00016892,88789.0,88765.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766358157771,0.00016892,88789.0,88766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766358158081,0.00016892,88789.0,88767.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766358158272,0.00016892,88789.0,88768.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766358159071,0.00016892,88789.0,88772.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766358159266,0.00016892,88789.0,88767.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766358159469,0.00016892,88789.0,88777.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766358160174,2e-08,88789.0,88781.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766358160473,0.00099999,88860.0,88781.0,1.43744]
["bitfinex-derivatives","BTCF0:USTF0",1766358160680,0.0112593,88847.0,88814.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766358160878,0.02856,88846.0,88814.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766358161081,0.02856,88846.0,88823.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766358161377,0.02856,88846.0,88830.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766358161564,2e-08,88843.0,88830.0,0.13343844]
["bitfinex-derivatives","BTCF0:USTF0",1766358161770,2e-08,88843.0,88837.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766358162572,2e-08,88843.0,88842.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766358163377,2e-08,88843.0,88836.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766358163681,2e-08,88843.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766358163682,2e-08,88843.0,88837.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766358163867,2e-08,88843.0,88838.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766358164371,2e-08,88843.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766358164573,2e-08,88843.0,88827.0,0.0398216]
["bitfinex-derivatives","BTCF0:USTF0",1766358165373,2e-08,88843.0,88827.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766358165573,2e-08,88843.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766358166375,0.01125972,88843.0,88807.0,1.4482642]
["bitfinex-derivatives","BTCF0:USTF0",1766358166575,0.00288,88847.0,88809.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766358166770,0.0112594,88846.0,88809.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766358167176,0.00288,88847.0,88810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766358167376,0.0112607,88836.0,88789.0,0.0298228]
["bitfinex-derivatives","BTCF0:USTF0",1766358167773,0.0112607,88836.0,88782.0,0.0298228]
["bitfinex-derivatives","BTCF0:USTF0",1766358167774,1.43684,88836.0,88782.0,0.0298228]
["bitfinex-derivatives","BTCF0:USTF0",1766358167973,1.43684,88836.0,88771.0,0.05943779]
["bitfinex-derivatives","BTCF0:USTF0",1766358167974,0.0112627,88820.0,88784.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766358168175,0.02856,88821.0,88793.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766358168376,0.00016892,88816.0,88795.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766358168679,0.00016892,88816.0,88814.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766358168680,2e-08,88816.0,88814.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766358168885,2e-08,88816.0,88815.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766358169273,2e-08,88816.0,88799.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766358169473,2e-08,88816.0,88776.0,0.0398585]
["bitfinex-derivatives","BTCF0:USTF0",1766358169474,2e-08,88816.0,88792.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766358169682,2e-08,88816.0,88800.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766358169887,2e-08,88816.0,88800.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766358170073,2e-08,88816.0,88795.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766358170074,2e-08,88816.0,88802.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766358170878,0.05978424,88875.0,88801.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766358171079,0.29952932,88860.0,88803.0,0.11831968]
["bitfinex-derivatives","BTCF0:USTF0",1766358171384,0.0112603,88839.0,88808.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766358171579,0.0398203,88839.0,88809.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766358171984,0.00016892,88833.0,88815.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766358172186,0.00016892,88833.0,88787.0,0.0298228]
["bitfinex-derivatives","BTCF0:USTF0",1766358172382,0.0112641,88809.0,88776.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766358172582,0.0112657,88796.0,88771.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1766358172780,0.00376,88797.0,88771.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1766358172986,0.00412,88797.0,88772.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766358173378,0.00016892,88793.0,88772.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766358174087,0.00016892,88793.0,88771.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1766358174380,0.00016892,88793.0,88772.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766358175181,2e-08,88793.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766358175379,2e-08,88793.0,88788.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766358175574,2e-08,88793.0,88771.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1766358175774,0.0112662,88792.0,88771.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1766358175974,2e-08,88793.0,88771.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1766358176380,2e-08,88793.0,88773.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766358177183,0.0112667,88788.0,88756.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766358177388,0.0112667,88788.0,88726.0,0.08090787]
["bitfinex-derivatives","BTCF0:USTF0",1766358177389,0.0112692,88769.0,88738.0,1.43684]
["bitfinex-derivatives","BTCF0:USTF0",1766358177594,0.0112695,88766.0,88737.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766358178185,8.783e-05,88765.0,88737.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766358178381,0.00016902,88760.0,88720.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358178582,0.011271,88755.0,88721.0,1.45848]
["bitfinex-derivatives","BTCF0:USTF0",1766358178780,8.783e-05,88765.0,88738.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766358178985,0.0150298,88764.0,88730.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766358179182,0.0112704,88759.0,88725.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766358179386,0.29952932,88760.0,88720.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766358179581,0.0112709,88755.0,88726.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766358179795,0.00016902,88749.0,88732.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766358179987,0.00013371,88748.0,88732.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766358180289,0.00013371,88748.0,88711.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358180487,0.00013371,88748.0,88712.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766358180795,0.00013371,88748.0,88713.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766358181389,0.00013371,88748.0,88702.0,0.03988447]
["bitfinex-derivatives","BTCF0:USTF0",1766358181390,0.00013371,88748.0,88705.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358181590,0.00013371,88748.0,88706.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766358181986,0.13356321,88720.0,88702.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1766358182181,9.931e-05,88719.0,88702.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1766358182480,0.13373223,88720.0,88702.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1766358182481,3e-08,88720.0,88715.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766358182798,3e-08,88720.0,88711.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766358183088,3e-08,88720.0,88704.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766358183395,3e-08,88720.0,88705.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766358183594,3e-08,88720.0,88704.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766358184191,3e-08,88720.0,88705.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766358184895,3e-08,88720.0,88704.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766358185092,3e-08,88720.0,88703.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766358185294,0.13356321,88713.0,88703.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766358185887,3e-08,88720.0,88703.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766358186186,0.13356324,88720.0,88703.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766358186896,0.13356321,88713.0,88702.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766358187281,0.13356321,88712.0,88702.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766358187483,0.02856,88711.0,88702.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766358187698,0.0112772,88705.0,88673.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766358187995,0.00016913,88698.0,88668.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766358188292,0.00376,88697.0,88669.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766358188490,0.00376,88697.0,88680.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766358188688,8.432e-05,88696.0,88680.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766358189189,8.432e-05,88696.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766358189392,0.13356321,88690.0,88661.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766358189594,0.13356321,88684.0,88655.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766358189795,0.00016913,88678.0,88655.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766358189993,0.0286641,88683.0,88669.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766358190192,1.4378,88722.0,88691.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766358190493,0.02856,88721.0,88695.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766358190991,0.02856,88721.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766358191197,0.00016913,88717.0,88699.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766358191593,0.00016913,88717.0,88693.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766358191796,0.2072135,88720.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766358191991,4.451e-05,88720.0,88685.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766358192502,4.451e-05,88720.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766358192793,0.00016913,88712.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766358192999,4.451e-05,88720.0,88703.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766358193192,4.51e-06,88720.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766358193392,4.51e-06,88720.0,88703.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766358193596,4.51e-06,88720.0,88718.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766358193798,4.51e-06,88720.0,88708.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766358193994,4.51e-06,88720.0,88709.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358194598,0.0112717,88749.0,88709.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358194802,0.0112727,88741.0,88709.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358195001,0.0112735,88735.0,88710.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766358195209,0.0038,88738.0,88710.0,0.0159566]
["bitfinex-derivatives","BTCF0:USTF0",1766358195699,0.0038,88738.0,88710.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766358195904,0.00128,88749.0,88725.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766358196098,0.00128,88749.0,88730.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766358196504,0.00128,88749.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766358196705,0.00128,88749.0,88725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766358196904,0.00016903,88746.0,88729.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358197998,0.0112687,88773.0,88738.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766358198192,1.43808,88787.0,88717.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766358198193,0.00032,88774.0,88745.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766358198400,0.00032,88774.0,88739.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766358198598,0.011269,88770.0,88741.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766358198994,0.00016903,88764.0,88747.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358199194,0.00016903,88764.0,88731.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766358199396,0.00016903,88764.0,88726.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766358199601,0.0112707,88757.0,88727.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766358199806,0.0112701,88762.0,88728.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766358200304,0.0112701,88762.0,88736.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358200605,0.0112705,88758.0,88736.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358201300,0.0112705,88758.0,88704.0,0.03977375]
["bitfinex-derivatives","BTCF0:USTF0",1766358201301,0.0112719,88747.0,88713.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766358201503,0.0112724,88743.0,88714.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766358201703,0.00416,88747.0,88716.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766358201901,0.00416,88747.0,88721.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766358202408,0.0112721,88746.0,88714.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1766358202714,0.00016903,88743.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358204615,0.00016903,88743.0,88726.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766358205200,0.00016903,88743.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358205201,0.0112726,88742.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358205808,0.0112731,88738.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358206114,0.0112731,88738.0,88710.0,1.43796]
["bitfinex-derivatives","BTCF0:USTF0",1766358206318,0.00016903,88743.0,88706.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358206501,0.00016903,88743.0,88701.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358206800,0.02856,88742.0,88701.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358207005,0.02856,88742.0,88700.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1766358207006,0.02856,88742.0,88713.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358207206,0.02856,88742.0,88715.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766358207404,0.02856,88742.0,88718.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766358207610,0.02856,88742.0,88722.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766358207812,0.02856,88742.0,88714.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766358207813,0.00964,88756.0,88732.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766358208214,0.0112716,88750.0,88731.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766358208512,0.00964,88756.0,88733.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766358208721,0.00964,88756.0,88731.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766358208906,0.00016903,88752.0,88735.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358211905,0.00016903,88752.0,88736.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766358212115,0.0112686,88773.0,88746.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766358212320,0.011269,88770.0,88744.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766358212512,0.00376,88770.0,88744.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766358213012,0.00016903,88766.0,88748.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358214616,0.2021,88794.0,88750.0,0.19564746]
["bitfinex-derivatives","BTCF0:USTF0",1766358214811,0.0112665,88790.0,88761.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766358215221,0.19564746,88790.0,88758.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766358215416,0.19564746,88780.0,88743.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358215614,0.19581649,88770.0,88744.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766358215820,0.01664903,88770.0,88744.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766358216319,0.01664903,88770.0,88744.0,0.0137921]
["bitfinex-derivatives","BTCF0:USTF0",1766358216525,0.01664903,88770.0,88748.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766358216833,0.01664903,88770.0,88750.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358218115,0.0112691,88769.0,88750.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358218421,0.01664903,88770.0,88750.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358218915,0.00016903,88770.0,88755.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766358219114,0.0112674,88782.0,88757.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766358219315,1.43776,88793.0,88761.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766358219517,0.0112669,88787.0,88761.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766358219814,0.0112675,88782.0,88756.0,0.0159507]
["bitfinex-derivatives","BTCF0:USTF0",1766358220020,0.00016903,88778.0,88760.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358221523,0.0112687,88773.0,88748.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766358221721,0.0112687,88773.0,88749.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766358222324,0.00016903,88778.0,88750.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766358222625,0.00016903,88778.0,88755.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358223819,0.00016903,88778.0,88759.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766358224018,0.00016903,88778.0,88761.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766358224720,0.00016903,88778.0,88760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766358225421,0.00016903,88778.0,88760.0,0.0345501]
["bitfinex-derivatives","BTCF0:USTF0",1766358225822,0.00016903,88778.0,88756.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358226024,0.0112685,88774.0,88757.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766358226224,0.00016903,88778.0,88757.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766358226520,0.00016903,88778.0,88755.0,0.01224903]
["bitfinex-derivatives","BTCF0:USTF0",1766358226729,0.0112687,88773.0,88755.0,0.01224903]
["bitfinex-derivatives","BTCF0:USTF0",1766358227126,0.0112687,88773.0,88755.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358227717,0.00516,88776.0,88755.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358227923,0.00516,88776.0,88759.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766358228223,0.00516,88776.0,88762.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766358228619,0.00016903,88778.0,88762.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766358229421,0.00264,88786.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766358229621,0.00264,88786.0,88767.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766358229820,1.43752,88803.0,88760.0,0.22547525]
["bitfinex-derivatives","BTCF0:USTF0",1766358230023,0.00076,88802.0,88771.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766358230220,0.00016903,88795.0,88778.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358230627,0.011266,88794.0,88778.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358231122,0.00016903,88795.0,88762.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358231324,0.00016903,88795.0,88751.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358231630,0.05978424,88805.0,88749.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766358231631,1.43748,88801.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766358231822,0.02852,88800.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766358232218,0.00016903,88792.0,88775.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766358232423,0.00016903,88792.0,88774.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358233020,0.0112642,88808.0,88782.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766358233225,0.0068,88805.0,88778.0,0.0169079]
["bitfinex-derivatives","BTCF0:USTF0",1766358233425,0.0112647,88804.0,88778.0,0.0169079]
["bitfinex-derivatives","BTCF0:USTF0",1766358234130,0.00016893,88800.0,88778.0,0.0169079]
["bitfinex-derivatives","BTCF0:USTF0",1766358236026,0.011266,88794.0,88778.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766358236840,0.00016893,88800.0,88774.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358236841,0.011267,88786.0,88774.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358237022,0.0112677,88780.0,88765.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358237220,0.0112672,88784.0,88766.0,0.03922779]
["bitfinex-derivatives","BTCF0:USTF0",1766358237422,0.0112672,88784.0,88767.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358237929,0.0112672,88784.0,88767.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766358237930,0.00016893,88784.0,88767.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766358240628,0.00016893,88784.0,88746.0,0.08090787]
["bitfinex-derivatives","BTCF0:USTF0",1766358240629,0.0112692,88769.0,88757.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358240935,0.001,88778.0,88753.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358241137,0.011267,88786.0,88752.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358241138,0.0112697,88765.0,88752.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358242028,0.00016893,88767.0,88754.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358242228,0.00016893,88767.0,88755.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358243527,0.00016893,88767.0,88750.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766358243528,0.00016893,88767.0,88754.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1766358244631,0.0112704,88759.0,88740.0,0.05930059]
["bitfinex-derivatives","BTCF0:USTF0",1766358244836,0.00016893,88767.0,88740.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358245636,0.00016893,88767.0,88745.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766358246024,0.19550647,88760.0,88728.0,0.05930059]
["bitfinex-derivatives","BTCF0:USTF0",1766358246229,0.19550647,88750.0,88725.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766358246436,0.19550647,88750.0,88726.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766358246734,0.02852,88752.0,88726.0,0.0308745]
["bitfinex-derivatives","BTCF0:USTF0",1766358246921,0.0112719,88748.0,88726.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766358247121,0.00016903,88746.0,88726.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766358248434,0.00016903,88746.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766358248435,0.19550647,88740.0,88703.0,0.08025238]
["bitfinex-derivatives","BTCF0:USTF0",1766358248731,0.19550647,88730.0,88700.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1766358248931,0.00016903,88724.0,88700.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1766358249329,0.00016903,88724.0,88700.0,0.01140064]
["bitfinex-derivatives","BTCF0:USTF0",1766358249933,0.00016903,88724.0,88700.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1766358250139,0.00016903,88724.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766358250329,0.00016903,88724.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766358250836,0.00016903,88724.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766358251930,0.13351493,88750.0,88700.0,0.13363777]
["bitfinex-derivatives","BTCF0:USTF0",1766358252142,0.02212,88749.0,88722.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766358252330,0.13351493,88760.0,88720.0,0.13351493]
["bitfinex-derivatives","BTCF0:USTF0",1766358252331,0.0112702,88760.0,88727.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766358252533,0.0112697,88765.0,88732.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766358252735,0.00372,88764.0,88732.0,0.0149937]
["bitfinex-derivatives","BTCF0:USTF0",1766358253041,0.00016903,88757.0,88739.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358253229,0.0112684,88775.0,88740.0,0.13351493]
["bitfinex-derivatives","BTCF0:USTF0",1766358253436,0.0112691,88769.0,88743.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766358253630,0.0112691,88769.0,88744.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358254139,0.00372,88774.0,88732.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1766358254140,0.00016903,88765.0,88748.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766358254326,0.0112712,88753.0,88748.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766358254931,0.13351493,88760.0,88736.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766358255236,0.0112706,88757.0,88728.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766358255431,0.0112704,88759.0,88728.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766358255627,0.00016903,88765.0,88740.0,0.13351493]
["bitfinex-derivatives","BTCF0:USTF0",1766358255931,0.00016903,88765.0,88744.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358256433,0.00564,88770.0,88745.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766358256639,0.0112677,88780.0,88745.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766358256838,0.00188,88774.0,88745.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766358257140,0.00188,88774.0,88744.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358257141,0.00188,88774.0,88750.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766358257344,0.00016903,88771.0,88750.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766358258038,0.00016903,88771.0,88745.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766358258340,0.00016903,88771.0,88751.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766358259539,0.00016903,88771.0,88746.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766358260140,0.00016903,88771.0,88744.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358260340,0.00016903,88771.0,88749.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766358260642,1.43768,88796.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766358260942,0.00348,88795.0,88766.0,0.0150694]
["bitfinex-derivatives","BTCF0:USTF0",1766358261142,0.02852,88794.0,88766.0,0.0150694]
["bitfinex-derivatives","BTCF0:USTF0",1766358261544,0.0112666,88789.0,88766.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766358261730,0.13351493,88780.0,88746.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766358261936,0.00016903,88772.0,88754.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358263441,0.0112694,88767.0,88754.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358263639,0.0112672,88784.0,88757.0,0.13351493]
["bitfinex-derivatives","BTCF0:USTF0",1766358263832,0.00372,88805.0,88771.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766358264145,0.03600109,88804.0,88775.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766358264337,0.0112648,88804.0,88775.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766358264744,0.00372,88805.0,88769.0,0.13351493]
["bitfinex-derivatives","BTCF0:USTF0",1766358264745,0.00016903,88798.0,88781.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358265244,0.0112656,88797.0,88781.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358265443,0.0112661,88793.0,88781.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358265640,0.0112661,88793.0,88768.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358265848,0.0112661,88793.0,88769.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766358266031,0.13351493,88790.0,88751.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766358266236,0.13351493,88790.0,88755.0,1.43748]
["bitfinex-derivatives","BTCF0:USTF0",1766358266237,0.0112674,88783.0,88755.0,1.43748]
["bitfinex-derivatives","BTCF0:USTF0",1766358266537,0.00016903,88778.0,88760.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358266947,0.00016903,88778.0,88746.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766358266948,0.0112689,88771.0,88746.0,1.43748]
["bitfinex-derivatives","BTCF0:USTF0",1766358267140,0.0112689,88771.0,88741.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766358267340,0.0112689,88771.0,88742.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358268040,0.0112689,88771.0,88748.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358269148,0.0112694,88767.0,88748.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358269448,0.0112706,88758.0,88730.0,1.43744]
["bitfinex-derivatives","BTCF0:USTF0",1766358269649,0.00392,88761.0,88736.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766358269848,0.00392,88761.0,88740.0,0.14478763]
["bitfinex-derivatives","BTCF0:USTF0",1766358270034,0.0112685,88774.0,88744.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766358270239,0.00128,88773.0,88741.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358270442,0.00016903,88766.0,88748.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358271350,0.00128,88773.0,88750.0,0.13351493]
["bitfinex-derivatives","BTCF0:USTF0",1766358271542,0.00128,88773.0,88751.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766358272548,0.00016903,88771.0,88751.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766358272848,0.00016903,88771.0,88752.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766358273045,0.00128,88773.0,88756.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766358273637,0.00112,88779.0,88753.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766358273940,1.43744,88793.0,88752.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766358273941,0.00112,88778.0,88752.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766358274150,0.00016903,88774.0,88754.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766358274552,0.0112686,88773.0,88748.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358274850,0.0112686,88773.0,88749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766358275050,0.13351493,88770.0,88750.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358275250,0.0112697,88765.0,88750.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358275448,0.0112691,88769.0,88750.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358275944,0.0112686,88773.0,88750.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358276351,0.00016903,88774.0,88750.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358278251,0.00016903,88774.0,88752.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766358278546,0.00016903,88774.0,88755.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766358279252,0.00016903,88774.0,88750.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766358279756,0.00016903,88774.0,88757.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766358280351,0.00016,88779.0,88760.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766358280548,0.00016,88779.0,88764.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766358280848,0.00016,88779.0,88760.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766358281245,0.00016903,88778.0,88760.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766358281854,0.00016903,88778.0,88760.0,0.0163902]
["bitfinex-derivatives","BTCF0:USTF0",1766358282048,0.09153669,88804.0,88773.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766358282251,0.09153669,88804.0,88756.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766358282252,0.0112649,88802.0,88778.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766358283156,0.00016903,88799.0,88781.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358286655,0.00016903,88799.0,88776.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766358286958,0.00016903,88799.0,88772.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766358287457,0.0112654,88798.0,88772.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766358287659,0.0112654,88798.0,88776.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358288661,0.0112681,88777.0,88756.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766358289156,0.0112681,88777.0,88757.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766358289559,0.0112684,88775.0,88758.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358289758,0.0112688,88772.0,88758.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358290654,0.0112689,88771.0,88739.0,1.49723351]
["bitfinex-derivatives","BTCF0:USTF0",1766358290959,0.02476,88772.0,88751.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766358291152,0.02476,88772.0,88752.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766358291754,0.00016903,88771.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358293067,0.011269,88770.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358293864,0.00016903,88771.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358295267,0.0112692,88769.0,88753.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358298160,0.11737201,88770.0,88743.0,0.04002838]
["bitfinex-derivatives","BTCF0:USTF0",1766358298361,0.11737201,88770.0,88742.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766358298561,0.11737201,88770.0,88743.0,0.04002838]
["bitfinex-derivatives","BTCF0:USTF0",1766358298755,0.11737201,88770.0,88742.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766358298960,0.11737201,88760.0,88742.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766358299149,0.11737201,88760.0,88742.0,0.01824903]
["bitfinex-derivatives","BTCF0:USTF0",1766358299353,0.0112698,88764.0,88742.0,0.01824903]
["bitfinex-derivatives","BTCF0:USTF0",1766358300153,0.11737201,88770.0,88742.0,0.01824903]
["bitfinex-derivatives","BTCF0:USTF0",1766358300354,0.11737201,88760.0,88742.0,0.01824903]
["bitfinex-derivatives","BTCF0:USTF0",1766358300763,0.02848,88762.0,88742.0,0.01824903]
["bitfinex-derivatives","BTCF0:USTF0",1766358300957,0.11737201,88760.0,88742.0,0.01824903]
["bitfinex-derivatives","BTCF0:USTF0",1766358301157,0.00016903,88771.0,88742.0,0.01824903]
["bitfinex-derivatives","BTCF0:USTF0",1766358301361,0.00016903,88771.0,88746.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766358301559,0.0112692,88769.0,88744.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766358301758,0.0112692,88769.0,88742.0,0.01824903]
["bitfinex-derivatives","BTCF0:USTF0",1766358301759,0.00016903,88771.0,88742.0,0.05827741]
["bitfinex-derivatives","BTCF0:USTF0",1766358301960,0.00016903,88771.0,88744.0,0.04002838]
["bitfinex-derivatives","BTCF0:USTF0",1766358302158,0.05978424,88804.0,88760.0,0.11737201]
["bitfinex-derivatives","BTCF0:USTF0",1766358302366,0.0112653,88799.0,88761.0,0.06850838]
["bitfinex-derivatives","BTCF0:USTF0",1766358302560,0.0112656,88797.0,88767.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766358302765,0.011266,88794.0,88767.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766358302962,0.11737201,88780.0,88763.0,0.04002838]
["bitfinex-derivatives","BTCF0:USTF0",1766358303162,0.0112684,88775.0,88763.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358303360,0.0112688,88771.0,88752.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766358303669,0.11754104,88780.0,88745.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766358303670,0.12541201,88770.0,88745.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766358304262,0.11737201,88760.0,88740.0,0.04002838]
["bitfinex-derivatives","BTCF0:USTF0",1766358304464,0.00016903,88759.0,88741.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358304661,0.0112709,88755.0,88741.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358304860,0.00016903,88759.0,88741.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358305966,0.011271,88754.0,88741.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766358306165,0.11737201,88751.0,88734.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766358306465,0.02104903,88759.0,88680.0,0.23017201]
["bitfinex-derivatives","BTCF0:USTF0",1766358306466,0.0112731,88738.0,88723.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766358306865,0.0112731,88738.0,88716.0,0.04002838]
["bitfinex-derivatives","BTCF0:USTF0",1766358307062,0.0112736,88734.0,88717.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766358307260,0.00016903,88734.0,88717.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766358309276,0.11737201,88730.0,88696.0,0.04002838]
["bitfinex-derivatives","BTCF0:USTF0",1766358309573,0.11737201,88720.0,88693.0,0.04002838]
["bitfinex-derivatives","BTCF0:USTF0",1766358309774,0.0397552,88721.0,88699.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766358310375,0.02848,88721.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766358310568,0.00812,88729.0,88706.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766358310775,0.00016903,88734.0,88699.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766358310776,0.00288903,88734.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766358310971,0.00288903,88734.0,88711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766358311475,0.01416263,88734.0,88711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766358311676,0.01416263,88734.0,88700.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1766358311677,0.11737201,88721.0,88703.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766358311978,0.11737201,88720.0,88703.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766358312875,0.12864741,88720.0,88703.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766358313176,0.0112754,88720.0,88702.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766358313381,0.011275,88723.0,88702.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766358314577,0.02848,88724.0,88702.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766358314780,0.02848,88724.0,88702.0,0.0139576]
["bitfinex-derivatives","BTCF0:USTF0",1766358315286,0.0397549,88724.0,88702.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766358315471,0.0397549,88724.0,88703.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766358315472,0.0112753,88720.0,88703.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766358315775,0.0112753,88720.0,88700.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1766358315776,0.02848,88724.0,88701.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766358316368,0.0112756,88718.0,88701.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766358316573,0.0112761,88714.0,88700.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1766358318076,0.00016903,88716.0,88700.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1766358318276,0.00016903,88716.0,88674.0,0.07993332]
["bitfinex-derivatives","BTCF0:USTF0",1766358318277,0.17237032,88710.0,88672.0,1.43792]
["bitfinex-derivatives","BTCF0:USTF0",1766358318483,0.0112775,88703.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766358318678,0.00016912,88698.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766358318877,0.00016912,88698.0,88674.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766358319184,0.0112764,88712.0,88683.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766358319381,0.00368,88711.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766358319779,0.00368,88711.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766358319975,0.00016912,88708.0,88691.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358320174,4.07e-05,88707.0,88694.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766358320487,0.00248,88718.0,88700.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766358320670,0.00112,88721.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766358320875,0.0112742,88729.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766358321086,0.02848,88728.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766358321382,0.00016912,88725.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766358321581,0.00016912,88725.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766358321783,0.01144392,88725.0,88696.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766358322176,0.17237032,88710.0,88691.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358322379,0.0243561,88714.0,88691.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358322580,0.00016912,88725.0,88691.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358322581,0.0112749,88723.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766358322776,0.0112754,88720.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766358322975,0.00796,88722.0,88691.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358323177,0.17237032,88720.0,88691.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358323385,0.0112767,88710.0,88692.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766358325988,0.0112772,88706.0,88692.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766358326389,0.0112772,88706.0,88686.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766358326978,0.0112778,88701.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766358327187,0.0112778,88701.0,88676.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766358327382,0.00016912,88697.0,88676.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766358327584,0.00016912,88697.0,88680.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358328989,0.00016912,88697.0,88681.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766358329292,0.00016912,88697.0,88674.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766358329683,0.00016912,88697.0,88674.0,0.0196012]
["bitfinex-derivatives","BTCF0:USTF0",1766358330288,0.00016912,88697.0,88674.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766358330682,0.01144752,88697.0,88674.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766358331390,0.0112787,88694.0,88674.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766358332887,0.17243408,88690.0,88662.0,0.04002838]
["bitfinex-derivatives","BTCF0:USTF0",1766358333090,0.02848,88693.0,88663.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766358333396,0.0112789,88692.0,88665.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766358333785,0.0112789,88692.0,88668.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766358337199,0.02848,88693.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766358337394,0.02848,88693.0,88672.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766358338510,0.0112789,88692.0,88672.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766358339607,0.0112789,88692.0,88672.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358342808,0.02848,88693.0,88672.0,0.0397213]
["bitfinex-derivatives","BTCF0:USTF0",1766358343005,0.00016912,88697.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766358343209,0.00372,88696.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766358344001,0.00372,88696.0,88678.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766358344713,0.00344,88695.0,88678.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766358346003,0.00016912,88697.0,88672.0,0.06846838]
["bitfinex-derivatives","BTCF0:USTF0",1766358346206,0.03487,88708.0,88676.0,0.04002838]
["bitfinex-derivatives","BTCF0:USTF0",1766358346411,0.03487,88708.0,88672.0,0.08833453]
["bitfinex-derivatives","BTCF0:USTF0",1766358346412,0.0112772,88706.0,88683.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766358347104,0.00016912,88703.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358351320,0.00016912,88703.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766358351613,0.00016912,88703.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358351614,0.01128,88707.0,88692.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766358352001,0.01128,88707.0,88691.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766358352002,0.0112775,88703.0,88690.0,0.03014056]
["bitfinex-derivatives","BTCF0:USTF0",1766358352311,0.01128,88707.0,88690.0,0.03014056]
["bitfinex-derivatives","BTCF0:USTF0",1766358352312,0.0225571,88707.0,88690.0,0.03014056]
["bitfinex-derivatives","BTCF0:USTF0",1766358352506,0.02272622,88707.0,88689.0,0.05790056]
["bitfinex-derivatives","BTCF0:USTF0",1766358353107,0.02272622,88707.0,88690.0,0.03014056]
["bitfinex-derivatives","BTCF0:USTF0",1766358353309,0.01144912,88707.0,88690.0,0.03014056]
["bitfinex-derivatives","BTCF0:USTF0",1766358354013,0.01144912,88707.0,88686.0,0.0401975]
["bitfinex-derivatives","BTCF0:USTF0",1766358354312,0.01144912,88707.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358354620,0.5,88686.0,88681.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358355311,0.17243408,88700.0,88682.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766358355517,0.0112774,88704.0,88682.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766358355720,0.00016912,88707.0,88689.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766358355909,0.0054,88706.0,88689.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766358357821,0.00016912,88707.0,88685.0,0.05989453]
["bitfinex-derivatives","BTCF0:USTF0",1766358358021,0.03487,88708.0,88696.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766358359421,0.03487,88708.0,88691.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358360618,0.03487,88708.0,88692.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766358361122,0.03487,88708.0,88687.0,0.05989453]
["bitfinex-derivatives","BTCF0:USTF0",1766358361328,0.17243408,88700.0,88683.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766358361624,0.0284,88702.0,88683.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766358361818,0.0284,88702.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766358362627,0.0284,88702.0,88682.0,0.01144922]
["bitfinex-derivatives","BTCF0:USTF0",1766358364046,0.0112778,88701.0,88683.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358364325,0.0284,88702.0,88683.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358365021,0.0112786,88695.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358365224,0.17243408,88700.0,88667.0,0.07993332]
["bitfinex-derivatives","BTCF0:USTF0",1766358365225,0.011279,88692.0,88667.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766358365418,0.0112793,88689.0,88668.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358365629,0.0112793,88689.0,88663.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766358365829,0.0112793,88689.0,88664.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358366223,0.00016912,88685.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358367834,0.17251388,88680.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358368128,0.17251388,88680.0,88653.0,0.07993332]
["bitfinex-derivatives","BTCF0:USTF0",1766358368325,0.17251388,88670.0,88650.0,0.07993332]
["bitfinex-derivatives","BTCF0:USTF0",1766358368518,0.17251388,88670.0,88651.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358368718,0.0112818,88669.0,88645.0,0.07993332]
["bitfinex-derivatives","BTCF0:USTF0",1766358368923,0.0112818,88669.0,88640.0,0.01136844]
["bitfinex-derivatives","BTCF0:USTF0",1766358368924,0.0112818,88669.0,88646.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358369126,0.00016912,88666.0,88646.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358369328,0.00016912,88666.0,88640.0,0.01136844]
["bitfinex-derivatives","BTCF0:USTF0",1766358369530,0.17251388,88660.0,88640.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766358369722,0.0397231,88659.0,88640.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766358370120,0.02844,88659.0,88640.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766358370524,0.00016912,88666.0,88640.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766358370727,8e-05,88665.0,88640.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766358371124,0.0112806,88679.0,88640.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766358371421,1.43864,88689.0,88641.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358371422,0.17251388,88670.0,88641.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358371625,0.02844,88669.0,88641.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358372027,0.00016912,88664.0,88646.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358372428,0.02844,88669.0,88647.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766358372729,0.0092,88672.0,88646.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358373330,0.0092,88672.0,88646.0,0.01145382]
["bitfinex-derivatives","BTCF0:USTF0",1766358373530,0.00016912,88668.0,88646.0,0.01145382]
["bitfinex-derivatives","BTCF0:USTF0",1766358374336,0.00016912,88668.0,88646.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358374537,0.00016912,88668.0,88647.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358376143,0.00016912,88668.0,88648.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766358376341,0.00016912,88668.0,88647.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358377733,0.11765013,88660.0,88646.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358378137,0.01145102,88668.0,88646.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358382241,0.0112824,88665.0,88646.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358382539,0.11765013,88660.0,88646.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358382742,0.11765013,88660.0,88640.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766358382947,0.11765013,88650.0,88634.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766358383143,0.11765013,88650.0,88612.0,0.07993332]
["bitfinex-derivatives","BTCF0:USTF0",1766358383144,0.0112857,88639.0,88613.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358383348,0.0112833,88658.0,88618.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358383349,0.11765013,88634.0,88618.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358383647,0.0112865,88632.0,88618.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358384138,0.00016922,88635.0,88618.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358384936,0.0112863,88634.0,88618.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358385141,0.11765013,88630.0,88618.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358385444,0.011287,88628.0,88617.0,0.05016922]
["bitfinex-derivatives","BTCF0:USTF0",1766358385945,0.02764,88629.0,88605.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358386145,0.11765013,88620.0,88605.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358386450,0.14609013,88620.0,88605.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358386749,0.0112882,88619.0,88589.0,0.04010072]
["bitfinex-derivatives","BTCF0:USTF0",1766358386944,0.11765013,88610.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766358387246,0.02844,88612.0,88595.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766358387436,0.00016922,88613.0,88595.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766358387641,0.00016922,88613.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766358387842,0.0112899,88606.0,88590.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358388135,0.11765013,88600.0,88590.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358388439,0.11765013,88600.0,88582.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358388840,0.0278,88606.0,88582.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358390051,0.11765013,88592.0,88582.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358390444,0.02844,88596.0,88582.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358390645,0.11765013,88592.0,88582.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358390844,0.02844,88596.0,88582.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358391542,0.12894173,88592.0,88582.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358391738,0.0112916,88592.0,88575.0,1.43924]
["bitfinex-derivatives","BTCF0:USTF0",1766358391949,0.00016932,88594.0,88575.0,1.43924]
["bitfinex-derivatives","BTCF0:USTF0",1766358393252,0.11765013,88590.0,88573.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358393650,0.00016932,88594.0,88573.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358393850,0.11765013,88590.0,88573.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358394058,0.00016932,88594.0,88573.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358395055,0.011292,88589.0,88562.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766358395256,0.11765013,88580.0,88563.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766358395456,0.02844,88586.0,88563.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766358396050,9.541e-05,88585.0,88563.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766358396252,0.02844,88590.0,88563.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766358397457,4.527e-05,88589.0,88563.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766358398359,0.0112922,88588.0,88563.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766358399255,0.0112933,88579.0,88544.0,0.04010072]
["bitfinex-derivatives","BTCF0:USTF0",1766358399459,0.0112947,88569.0,88545.0,1.4796576]
["bitfinex-derivatives","BTCF0:USTF0",1766358399656,0.11765013,88560.0,88541.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766358399957,4.527e-05,88568.0,88545.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766358400158,0.02844,88575.0,88557.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766358400361,0.11765013,88590.0,88561.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766358400656,0.02844,88589.0,88561.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766358400858,0.0112921,88588.0,88561.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766358401158,0.00016932,88583.0,88567.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766358401359,0.0112901,88605.0,88578.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766358401572,0.11765013,88600.0,88579.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1766358402448,0.00016932,88598.0,88581.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358403364,0.00016932,88598.0,88582.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766358404458,0.00016932,88598.0,88581.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358404860,0.11765013,88591.0,88574.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766358405751,0.11765013,88591.0,88572.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766358405952,0.11765013,88591.0,88573.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358406353,0.00188,88593.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766358406354,0.11765013,88583.0,88552.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766358406560,0.02844,88582.0,88556.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766358406760,0.02844,88581.0,88556.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766358406953,0.0112915,88593.0,88553.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766358407257,0.00016932,88582.0,88565.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766358407456,0.0112917,88592.0,88566.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358407667,0.0026,88593.0,88566.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358407964,0.0138915,88593.0,88566.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358408365,0.00016932,88588.0,88571.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358409759,0.01146152,88588.0,88571.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358412366,0.00016932,88588.0,88571.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358413556,0.0112891,88612.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766358413758,0.0018,88611.0,88584.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766358413956,0.0130892,88611.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766358414357,0.0112897,88608.0,88583.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766358414656,0.11786786,88600.0,88579.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358415051,0.00016932,88604.0,88579.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358415251,0.00016932,88604.0,88579.0,0.0168932]
["bitfinex-derivatives","BTCF0:USTF0",1766358415658,0.0112903,88602.0,88583.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358417155,0.03372,88603.0,88574.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766358417156,0.0112908,88599.0,88574.0,0.04002846]
["bitfinex-derivatives","BTCF0:USTF0",1766358417359,0.11786786,88590.0,88574.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766358417967,0.11786786,88590.0,88568.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358418161,0.0112925,88586.0,88568.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358418361,0.00016932,88586.0,88568.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358420865,0.0044,88593.0,88568.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358421072,0.0112904,88602.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766358421270,0.03372,88603.0,88573.0,0.04002846]
["bitfinex-derivatives","BTCF0:USTF0",1766358421463,0.03372,88603.0,88576.0,0.05132196]
["bitfinex-derivatives","BTCF0:USTF0",1766358421663,0.03372,88603.0,88578.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766358421860,0.00016932,88599.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358422162,0.00016932,88599.0,88583.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766358427658,0.0806351,88633.0,88583.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766358427970,0.0112866,88631.0,88604.0,0.04002846]
["bitfinex-derivatives","BTCF0:USTF0",1766358428274,0.0112874,88625.0,88605.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766358428572,0.00364,88634.0,88610.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766358428872,0.00364,88634.0,88613.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358428873,0.00016932,88631.0,88613.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358429181,0.12915466,88630.0,88614.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766358429369,0.0112873,88626.0,88610.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766358429562,0.0112873,88626.0,88606.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766358429872,0.0112882,88619.0,88602.0,0.03020532]
["bitfinex-derivatives","BTCF0:USTF0",1766358430074,0.0112882,88619.0,88600.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766358430474,0.0112882,88619.0,88601.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358430667,0.04965,88622.0,88601.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358431172,0.04965,88622.0,88607.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766358431761,0.04965,88622.0,88602.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766358432065,0.04965,88622.0,88601.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358432066,0.04965,88622.0,88606.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766358432260,0.04965,88622.0,88601.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358432676,0.04965,88622.0,88602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766358433575,0.04965,88622.0,88602.0,0.0252902]
["bitfinex-derivatives","BTCF0:USTF0",1766358434075,0.02860932,88631.0,88611.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766358434274,0.02860932,88631.0,88613.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766358435074,0.02860932,88631.0,88612.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358436782,0.02860932,88631.0,88612.0,0.039729]
["bitfinex-derivatives","BTCF0:USTF0",1766358438073,0.02860932,88631.0,88612.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766358438580,0.02860932,88631.0,88613.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766358438776,0.17272006,88630.0,88613.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766358438978,0.02860932,88631.0,88613.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766358439284,0.02860932,88631.0,88612.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766358440279,0.02860932,88631.0,88613.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766358441070,0.04029,88634.0,88624.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766358441270,0.02844,88648.0,88624.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766358442278,0.0397245,88648.0,88623.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766358442480,0.00016932,88644.0,88627.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358446380,0.01145432,88644.0,88627.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358448985,0.00016932,88644.0,88627.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358450981,0.00016932,88644.0,88623.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766358450982,0.0112852,88643.0,88623.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766358451600,0.00016932,88644.0,88623.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766358451778,0.00016932,88644.0,88619.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766358451983,0.00016932,88644.0,88623.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358454694,0.00016932,88644.0,88623.0,0.01145692]
["bitfinex-derivatives","BTCF0:USTF0",1766358454999,0.00016932,88644.0,88626.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766358455696,0.00016932,88644.0,88624.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766358456994,0.00016932,88644.0,88627.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766358457184,0.00016932,88644.0,88623.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358457389,0.00016932,88644.0,88623.0,0.01145692]
["bitfinex-derivatives","BTCF0:USTF0",1766358457789,0.17260815,88640.0,88623.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358457984,0.17260815,88633.0,88607.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358458292,0.0112874,88625.0,88603.0,0.08018262]
["bitfinex-derivatives","BTCF0:USTF0",1766358458590,0.0284,88636.0,88606.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358458798,0.0284,88636.0,88605.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358459092,0.0284,88636.0,88606.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358459294,0.00016932,88628.0,88606.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358460289,0.00016932,88628.0,88610.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766358462390,0.00016932,88628.0,88607.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358462700,0.00016932,88628.0,88606.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358465200,0.0112875,88625.0,88607.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358466797,0.00016932,88628.0,88607.0,0.0396896]
["bitfinex-derivatives","BTCF0:USTF0",1766358468600,0.00016932,88628.0,88610.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766358471097,0.00016932,88628.0,88607.0,0.08854262]
["bitfinex-derivatives","BTCF0:USTF0",1766358471406,0.00016932,88628.0,88607.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358471604,0.00016932,88628.0,88609.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766358476003,0.00016932,88628.0,88613.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766358476311,0.0112855,88640.0,88615.0,0.07143122]
["bitfinex-derivatives","BTCF0:USTF0",1766358476906,0.18389365,88640.0,88616.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358477206,0.01145522,88637.0,88619.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358481310,0.00016932,88637.0,88619.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358481803,0.0112864,88633.0,88619.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358482600,0.0112868,88630.0,88619.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766358483505,0.0112872,88627.0,88615.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766358483710,0.0112876,88624.0,88613.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358483911,0.0112876,88624.0,88611.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358484303,0.0112876,88624.0,88607.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358484304,0.17260815,88621.0,88607.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358484507,0.00016932,88623.0,88608.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358484809,0.00016932,88623.0,88603.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766358485110,0.00016932,88623.0,88604.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766358485611,0.00016932,88623.0,88605.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766358485811,0.00016932,88623.0,88604.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766358487114,0.0112878,88622.0,88604.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766358487310,0.0112891,88612.0,88600.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358487510,0.0112885,88617.0,88598.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358487711,0.00016932,88623.0,88598.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358487712,0.011288,88621.0,88598.0,0.06014262]
["bitfinex-derivatives","BTCF0:USTF0",1766358487908,0.011288,88621.0,88603.0,0.04035778]
["bitfinex-derivatives","BTCF0:USTF0",1766358488109,0.00016932,88623.0,88603.0,0.04035778]
["bitfinex-derivatives","BTCF0:USTF0",1766358488712,0.0112882,88619.0,88605.0,0.04035778]
["bitfinex-derivatives","BTCF0:USTF0",1766358488905,0.0112882,88619.0,88597.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358488906,0.01145702,88623.0,88604.0,0.04035778]
["bitfinex-derivatives","BTCF0:USTF0",1766358490002,0.01145702,88623.0,88607.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358491910,0.00016932,88623.0,88607.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358492518,0.00016932,88623.0,88608.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358494122,0.0112866,88632.0,88608.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358494319,0.0284,88631.0,88613.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358495224,0.0112868,88630.0,88613.0,0.03042866]
["bitfinex-derivatives","BTCF0:USTF0",1766358496125,0.0112868,88630.0,88614.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358496425,0.02856932,88631.0,88614.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358496626,0.0284,88640.0,88619.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358496924,0.0112857,88639.0,88621.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358497120,0.0112857,88639.0,88622.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358497316,0.0112857,88639.0,88621.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358497715,0.01145502,88639.0,88621.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358498925,0.00016932,88639.0,88621.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358499131,0.00016932,88639.0,88619.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766358499132,0.00016932,88639.0,88623.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358500237,0.00016932,88639.0,88622.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358500533,0.05978424,88664.0,88626.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358500736,0.0284,88663.0,88632.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358500936,0.0284,88663.0,88635.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358500937,0.11774986,88650.0,88635.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358502022,0.11774986,88650.0,88636.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358502223,0.11774986,88650.0,88635.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358502538,0.00016922,88651.0,88635.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358502933,0.11774986,88650.0,88635.0,0.03025934]
["bitfinex-derivatives","BTCF0:USTF0",1766358503140,0.11774986,88650.0,88634.0,0.03042856]
["bitfinex-derivatives","BTCF0:USTF0",1766358504039,0.00016922,88651.0,88634.0,0.03042856]
["bitfinex-derivatives","BTCF0:USTF0",1766358506035,0.00016922,88651.0,88634.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766358506234,0.00016922,88651.0,88635.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766358506435,0.03793,88656.0,88635.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766358507437,0.00016922,88654.0,88635.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766358507639,0.00016922,88654.0,88634.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766358510650,0.0112838,88653.0,88634.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766358511645,0.0112853,88642.0,88634.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766358511945,0.11774986,88644.0,88622.0,0.04035778]
["bitfinex-derivatives","BTCF0:USTF0",1766358512150,0.0112861,88636.0,88619.0,0.06875778]
["bitfinex-derivatives","BTCF0:USTF0",1766358512548,0.0112856,88640.0,88619.0,0.06875778]
["bitfinex-derivatives","BTCF0:USTF0",1766358512750,0.00016922,88638.0,88621.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766358513348,0.0112859,88637.0,88621.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766358513538,0.11774986,88631.0,88616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766358513742,0.02736,88634.0,88616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766358514446,0.02736,88634.0,88615.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358514951,0.0112864,88633.0,88615.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358518248,0.00016922,88638.0,88616.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766358518449,0.0112849,88645.0,88619.0,0.05164588]
["bitfinex-derivatives","BTCF0:USTF0",1766358518749,0.0112849,88645.0,88620.0,0.04035778]
["bitfinex-derivatives","BTCF0:USTF0",1766358519152,0.0112849,88645.0,88621.0,0.04035778]
["bitfinex-derivatives","BTCF0:USTF0",1766358519454,0.00016922,88642.0,88621.0,0.04035778]
["bitfinex-derivatives","BTCF0:USTF0",1766358520245,0.11774986,88631.0,88620.0,0.04035778]
["bitfinex-derivatives","BTCF0:USTF0",1766358520451,0.11774986,88631.0,88614.0,0.02856922]
["bitfinex-derivatives","BTCF0:USTF0",1766358520944,0.0112868,88630.0,88614.0,0.02856922]
["bitfinex-derivatives","BTCF0:USTF0",1766358523144,0.12903666,88630.0,88614.0,0.02856922]
["bitfinex-derivatives","BTCF0:USTF0",1766358523951,0.11777061,88624.0,88614.0,0.02856922]
["bitfinex-derivatives","BTCF0:USTF0",1766358524142,0.11777061,88624.0,88614.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766358526853,0.11777061,88624.0,88608.0,0.04035778]
["bitfinex-derivatives","BTCF0:USTF0",1766358526854,0.12905821,88624.0,88608.0,0.04035778]
["bitfinex-derivatives","BTCF0:USTF0",1766358527054,0.11777061,88620.0,88609.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358528259,0.00016922,88623.0,88609.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358528458,0.11777061,88620.0,88609.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358534355,0.02856922,88623.0,88609.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358534562,0.11777061,88620.0,88609.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358536654,0.03985702,88623.0,88609.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358536962,0.11777061,88620.0,88609.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358538765,0.02856922,88623.0,88609.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358538966,0.11777061,88620.0,88609.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358540865,0.11778492,88620.0,88609.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358541167,0.11778492,88620.0,88609.0,0.06875778]
["bitfinex-derivatives","BTCF0:USTF0",1766358541671,0.23556984,88620.0,88606.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766358541861,0.11778492,88614.0,88599.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358542057,0.11778492,88609.0,88597.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358542459,0.11778492,88609.0,88590.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766358542656,0.11778492,88600.0,88591.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358544357,0.11778492,88600.0,88588.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1766358544562,0.11778492,88600.0,88589.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358545469,0.0112894,88610.0,88590.0,0.11778492]
["bitfinex-derivatives","BTCF0:USTF0",1766358545774,0.00364,88609.0,88590.0,0.11778492]
["bitfinex-derivatives","BTCF0:USTF0",1766358546271,0.12907432,88610.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766358546272,0.11778492,88610.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766358546672,0.00016922,88609.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766358547768,0.11778492,88601.0,88588.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1766358547968,0.11778492,88601.0,88589.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766358548162,0.11778492,88601.0,88590.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766358548369,0.11778492,88620.0,88590.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766358548370,0.0112884,88618.0,88593.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766358548569,0.0284,88617.0,88600.0,0.11778492]
["bitfinex-derivatives","BTCF0:USTF0",1766358548770,0.0284,88617.0,88600.0,0.14618492]
["bitfinex-derivatives","BTCF0:USTF0",1766358548972,0.0284,88617.0,88600.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358549378,0.02856922,88617.0,88600.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358551076,0.02856922,88617.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766358553373,0.02856922,88617.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766358555591,0.02856922,88617.0,88607.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766358556292,0.0112848,88646.0,88625.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766358556587,0.02516,88644.0,88624.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766358556789,0.11778492,88640.0,88624.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766358558087,0.00016922,88641.0,88624.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766358560388,0.00016922,88641.0,88623.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766358560592,0.00016922,88641.0,88604.0,0.07993332]
["bitfinex-derivatives","BTCF0:USTF0",1766358560593,0.11772721,88633.0,88604.0,0.07993332]
["bitfinex-derivatives","BTCF0:USTF0",1766358560783,0.02416,88636.0,88612.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766358560983,0.02416,88636.0,88612.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358560984,0.11772721,88630.0,88612.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358561586,0.11772721,88630.0,88612.0,0.02856922]
["bitfinex-derivatives","BTCF0:USTF0",1766358561986,0.11772721,88630.0,88608.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766358562992,0.11772721,88630.0,88610.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766358563584,0.11772721,88630.0,88610.0,0.02856922]
["bitfinex-derivatives","BTCF0:USTF0",1766358565396,0.0284,88629.0,88610.0,0.02856922]
["bitfinex-derivatives","BTCF0:USTF0",1766358566792,0.0284,88629.0,88610.0,0.14629643]
["bitfinex-derivatives","BTCF0:USTF0",1766358566997,0.00776,88637.0,88610.0,0.20671242]
["bitfinex-derivatives","BTCF0:USTF0",1766358567202,0.00776,88637.0,88615.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766358568590,0.00776,88637.0,88618.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766358568797,0.00776,88637.0,88619.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358571299,0.00016922,88641.0,88621.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766358571697,0.00016922,88641.0,88619.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358571896,0.00016922,88641.0,88622.0,0.03018198]
["bitfinex-derivatives","BTCF0:USTF0",1766358572298,0.00016922,88641.0,88619.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358572299,0.00016922,88641.0,88621.0,0.03018198]
["bitfinex-derivatives","BTCF0:USTF0",1766358574305,0.11772721,88640.0,88621.0,0.05858198]
["bitfinex-derivatives","BTCF0:USTF0",1766358574492,0.11772721,88631.0,88618.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358574898,0.11772721,88631.0,88613.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358575204,0.01268,88639.0,88614.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766358575205,0.11772721,88630.0,88614.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766358575401,0.01268,88639.0,88614.0,0.05153372]
["bitfinex-derivatives","BTCF0:USTF0",1766358575605,0.01268,88639.0,88614.0,0.04024492]
["bitfinex-derivatives","BTCF0:USTF0",1766358575806,0.01268,88639.0,88615.0,0.04024492]
["bitfinex-derivatives","BTCF0:USTF0",1766358576100,0.03359,88638.0,88615.0,0.04024492]
["bitfinex-derivatives","BTCF0:USTF0",1766358576301,0.03359,88638.0,88619.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766358577010,0.03359,88638.0,88613.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358577011,0.03359,88638.0,88620.0,0.11772721]
["bitfinex-derivatives","BTCF0:USTF0",1766358577208,0.00016922,88641.0,88620.0,0.11772721]
["bitfinex-derivatives","BTCF0:USTF0",1766358577209,0.00016922,88641.0,88621.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766358577399,0.00384,88656.0,88630.0,0.11772721]
["bitfinex-derivatives","BTCF0:USTF0",1766358577597,0.00384,88656.0,88631.0,0.0396866]
["bitfinex-derivatives","BTCF0:USTF0",1766358578104,0.0112837,88655.0,88631.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358578304,0.00016922,88652.0,88634.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766358579405,0.01145322,88652.0,88634.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766358582910,0.00016922,88652.0,88634.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766358583404,0.00016922,88652.0,88635.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766358583612,0.00016922,88652.0,88641.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766358583807,0.06203995,88688.0,88648.0,0.04024492]
["bitfinex-derivatives","BTCF0:USTF0",1766358584007,0.0112795,88687.0,88660.0,0.17262272]
["bitfinex-derivatives","BTCF0:USTF0",1766358584199,0.0112795,88687.0,88661.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358584811,0.00016922,88683.0,88665.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766358585302,0.00016922,88683.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766358585498,1.43952,88706.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766358585499,1.43952,88706.0,88671.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766358585799,0.0284,88712.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766358585994,0.0284,88714.0,88688.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766358586200,0.0112763,88713.0,88688.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766358586597,0.00016912,88709.0,88689.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766358586797,0.00016912,88709.0,88676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766358586798,0.011278,88699.0,88676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766358587201,0.00916,88702.0,88676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766358587710,0.00916,88702.0,88680.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358588114,0.04609,88701.0,88680.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358588411,0.04609,88701.0,88681.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766358590317,0.04609,88701.0,88680.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358590807,0.0112794,88689.0,88664.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766358591004,0.0112794,88689.0,88665.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358591204,0.0112787,88694.0,88666.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766358591403,0.0112791,88690.0,88666.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766358591603,0.18742272,88700.0,88661.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766358591803,0.00016912,88689.0,88672.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358592003,0.00016912,88689.0,88673.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766358592307,0.00016912,88689.0,88672.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1766358593211,0.00016912,88689.0,88673.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766358595712,0.00016912,88689.0,88672.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358595913,0.17262272,88682.0,88656.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766358596107,0.17262272,88682.0,88659.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766358596306,0.0112794,88688.0,88659.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766358597012,0.00016912,88689.0,88665.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358597214,0.011281,88676.0,88648.0,0.05152932]
["bitfinex-derivatives","BTCF0:USTF0",1766358597409,0.0284,88676.0,88652.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766358598118,0.00016912,88673.0,88655.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358601305,0.00016912,88673.0,88656.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766358601907,0.00016912,88673.0,88655.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358601908,0.00016912,88673.0,88662.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766358602222,0.0254388,88693.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766358602418,0.01416,88692.0,88666.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766358602619,0.17262272,88690.0,88663.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766358603017,0.0112799,88684.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358603626,0.17262272,88680.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358603928,0.00016912,88685.0,88669.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766358604426,0.00016912,88685.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358605629,0.17262272,88680.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358606630,0.00016912,88685.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358609331,0.01128,88684.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358611022,0.01128,88684.0,88664.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766358611325,0.00016912,88685.0,88664.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766358612026,0.00016912,88685.0,88666.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358614334,0.0112799,88684.0,88666.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766358615623,0.0112799,88684.0,88667.0,0.04024492]
["bitfinex-derivatives","BTCF0:USTF0",1766358616130,0.0112815,88672.0,88654.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358616331,0.17262272,88670.0,88653.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358616841,0.0112812,88674.0,88653.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358617134,0.17262272,88670.0,88653.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358618543,0.18390542,88663.0,88646.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358619036,0.02836,88667.0,88646.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358619037,0.0396421,88667.0,88646.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358619936,0.11768975,88656.0,88646.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358623741,0.11768975,88656.0,88642.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766358623742,0.0112845,88648.0,88627.0,0.09122042]
["bitfinex-derivatives","BTCF0:USTF0",1766358623946,0.0112845,88648.0,88610.0,0.1540636]
["bitfinex-derivatives","BTCF0:USTF0",1766358623947,0.11768975,88637.0,88628.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358624138,0.11768975,88638.0,88629.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358626437,1e-08,88646.0,88628.0,0.11768975]
["bitfinex-derivatives","BTCF0:USTF0",1766358626743,1e-08,88646.0,88630.0,0.11768975]
["bitfinex-derivatives","BTCF0:USTF0",1766358627138,1e-08,88646.0,88634.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766358627338,1e-08,88646.0,81137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766358627339,0.11768975,88644.0,88631.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358627544,5e-08,88640.0,88634.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766358627735,0.11768975,88644.0,88634.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766358628141,1e-08,88646.0,88634.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766358628341,1e-08,88646.0,88631.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358629738,0.11771735,88641.0,88613.0,0.07993332]
["bitfinex-derivatives","BTCF0:USTF0",1766358629938,0.11771735,88641.0,88627.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766358630139,0.11771735,88641.0,88612.0,1.51905332]
["bitfinex-derivatives","BTCF0:USTF0",1766358630140,0.11771735,88641.0,88612.0,1.43912]
["bitfinex-derivatives","BTCF0:USTF0",1766358630349,0.11771735,88630.0,88611.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766358630645,0.0284,88629.0,88617.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766358631235,0.0284,88629.0,88620.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766358631541,0.0284,88629.0,88616.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766358634044,0.0284,88629.0,88610.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766358634238,0.11771735,88620.0,88606.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766358634545,0.11771735,88620.0,88607.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358634944,0.0112872,88627.0,88607.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358636443,0.0112874,88625.0,88607.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358636838,0.05023,88626.0,88607.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358637043,0.11771735,88620.0,88607.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358637349,0.05023,88626.0,88614.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766358637751,0.05023,88626.0,88610.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766358638536,0.05023,88626.0,88613.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766358640846,0.05023,88626.0,88607.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358641052,0.05023,88626.0,88607.0,0.03570205]
["bitfinex-derivatives","BTCF0:USTF0",1766358641244,0.05023,88626.0,88607.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358641746,0.11771735,88620.0,88607.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358642155,0.05023,88626.0,88607.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766358642559,0.05023,88626.0,88607.0,0.0168896]
["bitfinex-derivatives","BTCF0:USTF0",1766358644954,0.05023,88626.0,88610.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766358645356,0.05023,88626.0,88608.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766358646353,0.11771735,88620.0,88605.0,0.03010205]
["bitfinex-derivatives","BTCF0:USTF0",1766358646554,0.11771735,88620.0,88606.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766358647156,0.11771735,88620.0,88609.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766358647356,0.0284,88625.0,88612.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766358648056,0.0284,88625.0,88615.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766358648360,0.02836,88625.0,88611.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766358648747,0.11777505,88621.0,88611.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766358649957,0.11777505,88621.0,88608.0,0.03010205]
["bitfinex-derivatives","BTCF0:USTF0",1766358650157,0.11777505,88621.0,88609.0,0.03010205]
["bitfinex-derivatives","BTCF0:USTF0",1766358650356,0.0112882,88619.0,88603.0,0.01514266]
["bitfinex-derivatives","BTCF0:USTF0",1766358650556,0.11777505,88613.0,88600.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766358650749,0.0112882,88619.0,88598.0,0.0396907]
["bitfinex-derivatives","BTCF0:USTF0",1766358650750,0.11777505,88610.0,88598.0,0.0396907]
["bitfinex-derivatives","BTCF0:USTF0",1766358651154,0.00016921,88613.0,88598.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358651361,0.0284,88618.0,88607.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766358651653,0.11777505,88620.0,88607.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766358656678,0.11777505,88620.0,88605.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358656853,0.11777505,88620.0,88606.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766358660057,0.11777505,88616.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766358660358,0.0284,88616.0,88597.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766358660663,0.02856921,88622.0,88610.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766358661057,0.00016921,88622.0,88613.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766358662965,0.05023,88626.0,88613.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766358663362,0.05023,88626.0,88612.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766358664865,0.05023,88626.0,88615.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766358667166,0.05023,88626.0,88614.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766358667669,0.05023,88626.0,88610.0,0.01145841]
["bitfinex-derivatives","BTCF0:USTF0",1766358669764,0.05023,88626.0,88610.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358669971,0.11777505,88620.0,88602.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766358670171,0.11777505,88620.0,88607.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766358670672,0.11777505,88620.0,88609.0,0.07185827]
["bitfinex-derivatives","BTCF0:USTF0",1766358672273,0.05023,88626.0,88609.0,0.07185827]
["bitfinex-derivatives","BTCF0:USTF0",1766358672471,0.11777505,88620.0,88609.0,0.07185827]
["bitfinex-derivatives","BTCF0:USTF0",1766358673966,0.11777031,88620.0,88609.0,0.07185827]
["bitfinex-derivatives","BTCF0:USTF0",1766358676174,0.11777031,88620.0,88609.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766358677167,0.11777031,88620.0,88608.0,0.06056887]
["bitfinex-derivatives","BTCF0:USTF0",1766358677372,0.11777031,88620.0,88607.0,0.06056887]
["bitfinex-derivatives","BTCF0:USTF0",1766358677862,0.11777031,88620.0,88607.0,0.00390887]
["bitfinex-derivatives","BTCF0:USTF0",1766358678070,0.11777031,88620.0,88608.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766358678872,0.11777031,88611.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766358679184,0.11777031,88620.0,88602.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358679366,0.11793952,88620.0,88603.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358679965,0.11793952,88620.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766358680173,0.00016921,88620.0,88603.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766358680574,0.00016921,88620.0,88610.0,0.04040531]
["bitfinex-derivatives","BTCF0:USTF0",1766358681074,0.11793952,88620.0,88610.0,0.04040531]
["bitfinex-derivatives","BTCF0:USTF0",1766358681276,0.03387,88619.0,88610.0,0.04040531]
["bitfinex-derivatives","BTCF0:USTF0",1766358682982,0.03387,88619.0,88611.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766358685279,0.00016921,88620.0,88614.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766358685478,1e-08,88620.0,88617.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766358685684,1e-08,88620.0,88613.0,0.05169411]
["bitfinex-derivatives","BTCF0:USTF0",1766358691285,1e-08,88620.0,88616.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766358691484,0.04889,88635.0,88629.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766358691787,0.0284,88647.0,88632.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766358692091,0.0112843,88650.0,88628.0,0.05170995]
["bitfinex-derivatives","BTCF0:USTF0",1766358692387,0.00016921,88648.0,88630.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358694799,0.00016921,88648.0,88631.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766358700084,0.00016921,88648.0,88631.0,0.0228866]
["bitfinex-derivatives","BTCF0:USTF0",1766358702192,0.00016921,88648.0,88634.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766358706892,0.00016921,88648.0,88631.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766358707190,0.00016921,88648.0,88630.0,0.01145591]
["bitfinex-derivatives","BTCF0:USTF0",1766358707191,0.00016921,88648.0,88632.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766358708801,0.0112863,88634.0,88590.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766358709001,0.0112863,88634.0,88615.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358709211,0.0112863,88634.0,88616.0,0.06046433]
["bitfinex-derivatives","BTCF0:USTF0",1766358709400,0.11776999,88630.0,88616.0,0.06046433]
["bitfinex-derivatives","BTCF0:USTF0",1766358709702,0.0112863,88634.0,88616.0,0.06046433]
["bitfinex-derivatives","BTCF0:USTF0",1766358710206,0.0112863,88634.0,88620.0,0.04030955]
["bitfinex-derivatives","BTCF0:USTF0",1766358710597,0.0112863,88634.0,88616.0,0.04030955]
["bitfinex-derivatives","BTCF0:USTF0",1766358710903,0.0112863,88634.0,88615.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358711105,0.0112863,88634.0,88616.0,0.04031793]
["bitfinex-derivatives","BTCF0:USTF0",1766358711990,0.0112863,88634.0,88615.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358711991,0.0112876,88624.0,88615.0,0.04031793]
["bitfinex-derivatives","BTCF0:USTF0",1766358712195,0.0112891,88612.0,88595.0,0.08022073]
["bitfinex-derivatives","BTCF0:USTF0",1766358712399,0.02248,88620.0,88595.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358712603,0.11776999,88610.0,88595.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358712810,0.11776999,88610.0,88592.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766358712811,0.11776999,88610.0,88593.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358712998,0.00016921,88610.0,88594.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766358713514,0.14024999,88620.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766358713806,0.14024999,88620.0,88600.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766358714010,0.02248,88620.0,88600.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766358714507,0.00016921,88619.0,88601.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358715607,0.00016921,88619.0,88602.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766358715807,0.00016921,88619.0,88601.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358716104,0.00016921,88619.0,88605.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766358717612,0.01145741,88619.0,88604.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766358717805,0.11777431,88615.0,88588.0,0.08033609]
["bitfinex-derivatives","BTCF0:USTF0",1766358718007,0.11777431,88610.0,88589.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766358718608,0.11777431,88610.0,88592.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766358720309,0.11777431,88602.0,88588.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1766358720512,0.11777431,88602.0,88588.0,0.00883536]
["bitfinex-derivatives","BTCF0:USTF0",1766358720712,0.02836,88610.0,88588.0,0.00883536]
["bitfinex-derivatives","BTCF0:USTF0",1766358720713,0.14613431,88610.0,88588.0,0.00883536]
["bitfinex-derivatives","BTCF0:USTF0",1766358721614,0.11777431,88600.0,88588.0,0.00883536]
["bitfinex-derivatives","BTCF0:USTF0",1766358723113,0.02836,88610.0,88588.0,0.00883536]
["bitfinex-derivatives","BTCF0:USTF0",1766358723415,0.02836,88610.0,88596.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766358725710,0.02836,88618.0,88596.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766358726319,0.0112885,88617.0,88596.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766358726617,0.0112885,88617.0,88588.0,0.00883536]
["bitfinex-derivatives","BTCF0:USTF0",1766358726618,0.11777431,88610.0,88592.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766358729418,0.11777431,88610.0,88588.0,0.02012746]
["bitfinex-derivatives","BTCF0:USTF0",1766358731624,0.0112895,88609.0,88588.0,0.02012746]
["bitfinex-derivatives","BTCF0:USTF0",1766358732410,0.11777431,88610.0,88588.0,0.02012746]
["bitfinex-derivatives","BTCF0:USTF0",1766358733211,0.02836,88616.0,88588.0,0.00883536]
["bitfinex-derivatives","BTCF0:USTF0",1766358733425,0.11777431,88600.0,88588.0,0.00883536]
["bitfinex-derivatives","BTCF0:USTF0",1766358733923,0.11777431,88610.0,88588.0,0.00883536]
["bitfinex-derivatives","BTCF0:USTF0",1766358734316,0.0112907,88599.0,88578.0,0.06041747]
["bitfinex-derivatives","BTCF0:USTF0",1766358734516,0.00016931,88597.0,88579.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766358734716,0.11777431,88590.0,88579.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766358735116,0.00016931,88597.0,88579.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766358735614,9.706e-05,88596.0,88576.0,0.06041747]
["bitfinex-derivatives","BTCF0:USTF0",1766358735815,0.11777431,88590.0,88577.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358736218,0.11777431,88590.0,88578.0,0.07171077]
["bitfinex-derivatives","BTCF0:USTF0",1766358736616,9.706e-05,88596.0,88581.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766358738917,9.706e-05,88596.0,88571.0,0.08022073]
["bitfinex-derivatives","BTCF0:USTF0",1766358738918,9.706e-05,88596.0,88579.0,0.06041747]
["bitfinex-derivatives","BTCF0:USTF0",1766358739125,0.11777431,88590.0,88580.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358739621,0.11777431,88590.0,88581.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358740728,0.0112913,88595.0,88581.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358740930,0.11777431,88590.0,88581.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358741426,0.11777431,88590.0,88577.0,0.08877747]
["bitfinex-derivatives","BTCF0:USTF0",1766358741629,0.11777431,88590.0,88577.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358742128,0.11777431,88590.0,88582.0,0.04040788]
["bitfinex-derivatives","BTCF0:USTF0",1766358742315,0.11777431,88590.0,88577.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358742519,0.11777431,88590.0,88574.0,0.06041747]
["bitfinex-derivatives","BTCF0:USTF0",1766358742520,0.12906621,88590.0,88574.0,0.06041747]
["bitfinex-derivatives","BTCF0:USTF0",1766358742727,0.12906621,88590.0,88567.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766358742728,0.11777431,88580.0,88573.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358743316,0.11777431,88580.0,88574.0,0.06041747]
["bitfinex-derivatives","BTCF0:USTF0",1766358743529,0.11777431,88580.0,88573.0,0.08877747]
["bitfinex-derivatives","BTCF0:USTF0",1766358743718,0.12906621,88590.0,88573.0,0.08877747]
["bitfinex-derivatives","BTCF0:USTF0",1766358744022,0.11788324,88583.0,88573.0,0.08877747]
["bitfinex-derivatives","BTCF0:USTF0",1766358744214,0.11788324,88583.0,88573.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358744413,0.11788324,88583.0,88573.0,0.08877747]
["bitfinex-derivatives","BTCF0:USTF0",1766358745629,0.11788324,88583.0,88573.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358745820,0.11788324,88583.0,88573.0,0.039654]
["bitfinex-derivatives","BTCF0:USTF0",1766358747827,0.11788324,88583.0,88573.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358748132,0.11788324,88583.0,88574.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358748338,0.0396517,88592.0,88574.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358748525,0.11788324,88584.0,88574.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358751718,9.706e-05,88596.0,88589.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766358751921,0.02836,88609.0,88590.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358752226,0.026,88608.0,88595.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766358752526,0.026,88608.0,88598.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766358753422,0.00016931,88612.0,88599.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766358753620,0.00016931,88612.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766358754018,0.00016931,88612.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766358755635,0.00016931,88612.0,88600.0,0.11788324]
["bitfinex-derivatives","BTCF0:USTF0",1766358755836,0.00016931,88612.0,88503.0,0.10562079]
["bitfinex-derivatives","BTCF0:USTF0",1766358755837,0.0112896,88608.0,88586.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358756035,0.11788324,88600.0,88587.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766358756438,0.02836,88607.0,88587.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766358757027,0.02836,88607.0,88586.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358757028,0.0345,88606.0,88590.0,0.12917494]
["bitfinex-derivatives","BTCF0:USTF0",1766358757533,0.00016931,88612.0,88593.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766358757729,0.11788324,88610.0,88594.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358758135,0.11779883,88610.0,88594.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358761043,0.11779883,88610.0,88595.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766358761437,0.11779883,88610.0,88594.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358761638,0.00016931,88612.0,88594.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358763335,0.00016931,88612.0,88598.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766358764141,0.11779883,88610.0,88598.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766358766944,0.00016931,88612.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766358767743,0.04888,88616.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766358767939,0.1875,88656.0,88594.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358767940,0.09208845,88628.0,88606.0,0.11779883]
["bitfinex-derivatives","BTCF0:USTF0",1766358768138,0.09208845,88628.0,88619.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766358768736,0.11779883,88630.0,88617.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358776756,0.12908563,88630.0,88618.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358776950,0.11779883,88628.0,88617.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766358777249,0.11779883,88627.0,88617.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766358777448,0.11779883,88625.0,88617.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766358777652,0.11779883,88625.0,88617.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766358777854,0.11779883,88627.0,88617.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766358778649,0.11779883,88627.0,88613.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358778851,0.11779883,88623.0,88614.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766358779044,0.11779883,88624.0,88606.0,0.05156563]
["bitfinex-derivatives","BTCF0:USTF0",1766358779350,0.11779883,88620.0,88614.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358779649,0.11779883,88624.0,88614.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358780445,0.0112868,88630.0,88614.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358780751,0.11779883,88624.0,88614.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358782452,0.00016931,88632.0,88614.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358782654,0.11779883,88630.0,88614.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358784443,0.11779883,88630.0,88617.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766358786544,0.11779883,88630.0,88614.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358788858,0.11779883,88624.0,88614.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358791054,0.11779883,88630.0,88614.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358791452,0.00016931,88632.0,88614.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358791661,0.11779883,88630.0,88614.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358792558,0.11779883,88624.0,88614.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358796262,0.11779883,88624.0,88614.0,0.06863583]
["bitfinex-derivatives","BTCF0:USTF0",1766358797060,0.0112872,88627.0,88610.0,0.06041747]
["bitfinex-derivatives","BTCF0:USTF0",1766358797262,0.23559766,88620.0,88601.0,0.08022073]
["bitfinex-derivatives","BTCF0:USTF0",1766358797463,0.02836,88619.0,88598.0,0.08022073]
["bitfinex-derivatives","BTCF0:USTF0",1766358797764,0.11779883,88611.0,88599.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358799362,0.11779883,88611.0,88590.0,0.11779883]
["bitfinex-derivatives","BTCF0:USTF0",1766358799363,0.11779883,88611.0,88600.0,0.0396506]
["bitfinex-derivatives","BTCF0:USTF0",1766358799870,0.11779653,88610.0,88600.0,0.0396506]
["bitfinex-derivatives","BTCF0:USTF0",1766358800872,0.00016931,88614.0,88603.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766358806473,1e-08,88614.0,88600.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358809578,1e-08,88614.0,88609.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766358811380,1e-08,88614.0,88612.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766358816686,1e-08,88614.0,88608.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766358821590,1e-08,88614.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766358821788,0.0112901,88604.0,88598.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358821993,0.0112913,88595.0,88580.0,0.08022073]
["bitfinex-derivatives","BTCF0:USTF0",1766358822188,0.11777873,88590.0,88580.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358822394,0.0112903,88603.0,88580.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358822694,0.11777873,88600.0,88580.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358822994,0.00016931,88599.0,88580.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358824795,0.11777873,88590.0,88580.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358825688,0.11777873,88590.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766358825990,0.11777873,88590.0,88562.0,0.10109614]
["bitfinex-derivatives","BTCF0:USTF0",1766358825991,0.11777873,88581.0,88562.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766358826195,0.00016931,88580.0,88563.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766358827090,0.00016931,88580.0,88570.0,0.04038651]
["bitfinex-derivatives","BTCF0:USTF0",1766358827286,0.00016931,88580.0,88569.0,0.04038651]
["bitfinex-derivatives","BTCF0:USTF0",1766358828296,0.00016931,88580.0,88568.0,0.04038651]
["bitfinex-derivatives","BTCF0:USTF0",1766358829197,0.00016931,88580.0,88567.0,0.05168121]
["bitfinex-derivatives","BTCF0:USTF0",1766358830396,0.00016931,88580.0,88569.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766358830794,0.11777873,88590.0,88569.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766358831698,0.11777873,88590.0,88571.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358831902,0.00016931,88588.0,88571.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358832401,0.00016931,88588.0,88572.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766358833202,0.00016931,88588.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766358835106,1e-08,88588.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766358835506,1e-08,88588.0,88580.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766358840808,1e-08,88588.0,88576.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766358841319,1e-08,88588.0,88572.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766358843023,1e-08,88588.0,88571.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358843024,1e-08,88588.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766358844824,1e-08,88588.0,88578.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766358845524,1e-08,88588.0,88581.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766358847023,1e-08,88588.0,88585.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766358849118,1e-08,88588.0,88580.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766358849324,1e-08,88588.0,88581.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766358849525,0.117869,88600.0,88581.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766358850829,0.00016931,88599.0,88581.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766358854233,0.00016931,88599.0,88580.0,0.05566651]
["bitfinex-derivatives","BTCF0:USTF0",1766358854433,0.00016931,88599.0,88580.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766358862243,0.00016931,88599.0,88580.0,0.05566651]
["bitfinex-derivatives","BTCF0:USTF0",1766358862543,0.00016931,88599.0,88580.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766358862744,0.00616931,88599.0,88580.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766358864947,0.0112909,88598.0,88576.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766358865136,0.117869,88590.0,88577.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358865336,0.117869,88590.0,88580.0,0.04048711]
["bitfinex-derivatives","BTCF0:USTF0",1766358865542,0.0112913,88595.0,88579.0,0.04048711]
["bitfinex-derivatives","BTCF0:USTF0",1766358866043,0.1178596,88590.0,88580.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358868644,0.1178596,88590.0,88578.0,0.04048711]
["bitfinex-derivatives","BTCF0:USTF0",1766358868845,0.1178596,88590.0,88579.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358873238,0.1178596,88590.0,88580.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358873439,0.1178596,88590.0,88579.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358874351,0.02836,88593.0,88579.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358874650,0.1178596,88590.0,88579.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358875349,0.1178596,88590.0,88578.0,0.04048711]
["bitfinex-derivatives","BTCF0:USTF0",1766358877553,0.1178596,88590.0,88577.0,0.06884711]
["bitfinex-derivatives","BTCF0:USTF0",1766358877757,0.1178596,88587.0,88577.0,0.06884711]
["bitfinex-derivatives","BTCF0:USTF0",1766358883558,0.1178797,88587.0,88577.0,0.04048711]
["bitfinex-derivatives","BTCF0:USTF0",1766358883764,0.1178797,88587.0,88577.0,0.06884711]
["bitfinex-derivatives","BTCF0:USTF0",1766358887455,0.1178797,88587.0,88572.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766358887456,0.1178797,88587.0,88576.0,0.03140711]
["bitfinex-derivatives","BTCF0:USTF0",1766358887651,0.02836,88588.0,88571.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358887652,0.1178797,88586.0,88571.0,0.06062166]
["bitfinex-derivatives","BTCF0:USTF0",1766358887856,0.1178797,88581.0,88571.0,0.06062166]
["bitfinex-derivatives","BTCF0:USTF0",1766358890866,0.1178797,88581.0,88571.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358892671,0.1178797,88575.0,88569.0,0.02385362]
["bitfinex-derivatives","BTCF0:USTF0",1766358892865,0.1178797,88579.0,88569.0,0.02385362]
["bitfinex-derivatives","BTCF0:USTF0",1766358893056,0.1178797,88579.0,88568.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358893257,0.0112932,88580.0,88562.0,0.06045235]
["bitfinex-derivatives","BTCF0:USTF0",1766358893258,0.1178797,88578.0,88562.0,0.06045235]
["bitfinex-derivatives","BTCF0:USTF0",1766358893465,0.1178797,88570.0,88563.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358893668,0.1178797,88573.0,88563.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358895266,0.1178797,88573.0,88564.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358896271,0.1178797,88573.0,88561.0,0.06045235]
["bitfinex-derivatives","BTCF0:USTF0",1766358896466,0.1178797,88573.0,88565.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358898068,0.1178797,88573.0,88560.0,0.06045235]
["bitfinex-derivatives","BTCF0:USTF0",1766358898370,0.1178797,88570.0,88561.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358898758,0.1178797,88570.0,88559.0,0.06045235]
["bitfinex-derivatives","BTCF0:USTF0",1766358898957,0.1178797,88570.0,88560.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358901166,0.00016931,88575.0,88566.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766358901460,0.1291717,88590.0,88567.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358901666,0.01412,88589.0,88567.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358901867,0.1178797,88580.0,88567.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358902062,0.1178797,88590.0,88581.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766358902266,0.00016931,88594.0,88580.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766358902466,0.02836,88593.0,88580.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766358902767,0.02836,88593.0,88580.0,0.1291728]
["bitfinex-derivatives","BTCF0:USTF0",1766358902967,0.02836,88593.0,88580.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766358903169,0.006,88599.0,88580.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766358903468,0.006,88599.0,88577.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358903469,0.0016,88607.0,88589.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1766358903672,0.0016,88607.0,88590.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766358903863,0.1178797,88620.0,88590.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766358903864,0.0112888,88615.0,88590.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766358904063,0.1178797,88610.0,88590.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766358904260,0.00016931,88609.0,88591.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358906274,0.02816,88608.0,88591.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358910167,0.1291703,88601.0,88581.0,0.06045235]
["bitfinex-derivatives","BTCF0:USTF0",1766358910372,0.1291703,88601.0,88560.0,0.1427743]
["bitfinex-derivatives","BTCF0:USTF0",1766358910373,0.1178797,88591.0,88579.0,0.07174555]
["bitfinex-derivatives","BTCF0:USTF0",1766358910682,0.1178797,88591.0,88580.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358911873,0.1178797,88591.0,88580.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1766358912073,0.1178797,88591.0,88577.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358912273,0.1178797,88587.0,88578.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358912476,0.1178797,88587.0,88570.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766358912681,0.1178797,88587.0,88563.0,1.44028]
["bitfinex-derivatives","BTCF0:USTF0",1766358912682,0.1178797,88580.0,88564.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766358912880,0.1178797,88580.0,88570.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358914470,0.1178797,88580.0,88566.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358914676,0.1178797,88569.0,88557.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358914972,0.1178797,88570.0,88561.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766358916570,0.1178797,88570.0,88557.0,0.039656]
["bitfinex-derivatives","BTCF0:USTF0",1766358917378,0.1178797,88570.0,88560.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766358918278,0.00016931,88574.0,88566.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766358919881,0.1178797,88590.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766358920482,0.1178797,88590.0,88569.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766358920788,0.00016931,88588.0,88572.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766358921991,0.1178797,88582.0,88572.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766358923189,0.1178797,88582.0,88568.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766358923485,0.1178797,88580.0,88571.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358923679,0.1178797,88580.0,88571.0,0.0396542]
["bitfinex-derivatives","BTCF0:USTF0",1766358923989,0.00016931,88588.0,88577.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766358924189,0.00016931,88588.0,88573.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766358927096,0.11786289,88620.0,88591.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766358927289,0.11786289,88601.0,88591.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766358927890,0.02836,88616.0,88590.0,0.11786289]
["bitfinex-derivatives","BTCF0:USTF0",1766358928189,0.00016931,88612.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766358928384,0.02836,88616.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766358928785,0.0112867,88631.0,88600.0,0.11778059]
["bitfinex-derivatives","BTCF0:USTF0",1766358928994,0.14614059,88630.0,88611.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766358929194,0.02836,88629.0,88611.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766358929391,0.02836,88629.0,88611.0,0.01145841]
["bitfinex-derivatives","BTCF0:USTF0",1766358929590,0.02852931,88629.0,88611.0,0.01145841]
["bitfinex-derivatives","BTCF0:USTF0",1766358930194,0.00016931,88629.0,88611.0,0.01145841]
["bitfinex-derivatives","BTCF0:USTF0",1766358932191,0.00616931,88629.0,88611.0,0.01145841]
["bitfinex-derivatives","BTCF0:USTF0",1766358933391,0.00616931,88629.0,88615.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766358933593,0.01261,88633.0,88615.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766358934398,0.01261,88633.0,88611.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358934399,0.0238964,88633.0,88611.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358934704,0.00016931,88631.0,88611.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358935187,0.00016931,88631.0,88612.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766358937296,0.00016931,88631.0,88615.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766358937503,0.0112834,88657.0,88629.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766358937798,0.02836,88656.0,88629.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766358938304,0.11778059,88650.0,88629.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766358938498,0.00016931,88648.0,88631.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766358939207,0.00016931,88648.0,88631.0,0.01145581]
["bitfinex-derivatives","BTCF0:USTF0",1766358939901,0.02836,88656.0,88638.0,0.11778059]
["bitfinex-derivatives","BTCF0:USTF0",1766358940106,0.006,88657.0,88639.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766358940300,0.02112,88667.0,88639.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766358940805,0.02112,88667.0,88640.0,0.11778059]
["bitfinex-derivatives","BTCF0:USTF0",1766358941001,0.00011,88661.0,88641.0,1.43996]
["bitfinex-derivatives","BTCF0:USTF0",1766358941192,1.55778059,88680.0,88641.0,1.43996]
["bitfinex-derivatives","BTCF0:USTF0",1766358941193,0.13098099,88680.0,88641.0,1.43996]
["bitfinex-derivatives","BTCF0:USTF0",1766358941802,0.13098099,88680.0,88650.0,0.11778059]
["bitfinex-derivatives","BTCF0:USTF0",1766358942000,0.13098099,88680.0,88630.0,0.04039875]
["bitfinex-derivatives","BTCF0:USTF0",1766358942001,0.11970059,88680.0,88651.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358942198,0.11970059,88680.0,88657.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358942402,0.11778059,88670.0,88658.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358942596,0.0112806,88679.0,88658.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358943402,0.11970059,88680.0,88657.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358943403,0.011281,88676.0,88657.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358943596,0.11778059,88670.0,88657.0,0.00920921]
["bitfinex-derivatives","BTCF0:USTF0",1766358943898,0.011281,88676.0,88657.0,0.00920921]
["bitfinex-derivatives","BTCF0:USTF0",1766358946006,0.0112814,88672.0,88657.0,0.00920921]
["bitfinex-derivatives","BTCF0:USTF0",1766358946396,0.0112809,88676.0,88657.0,0.00920921]
["bitfinex-derivatives","BTCF0:USTF0",1766358949006,0.01956,88677.0,88658.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766358949505,0.01956,88677.0,88662.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766358949709,0.01956,88677.0,88657.0,0.00920921]
["bitfinex-derivatives","BTCF0:USTF0",1766358950608,0.01952,88677.0,88657.0,0.00920921]
["bitfinex-derivatives","BTCF0:USTF0",1766358951308,0.01952,88677.0,88657.0,0.00916921]
["bitfinex-derivatives","BTCF0:USTF0",1766358952408,4e-05,88676.0,88662.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766358953001,4e-05,88676.0,88658.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766358954312,0.00604,88676.0,88658.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766358954996,0.00604,88676.0,88657.0,0.00916921]
["bitfinex-derivatives","BTCF0:USTF0",1766358954997,0.00604,88676.0,88661.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766358956207,0.00604,88676.0,88657.0,0.02045241]
["bitfinex-derivatives","BTCF0:USTF0",1766358957213,0.00604,88676.0,88660.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766358962115,0.00604,88676.0,88666.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766358962816,0.00968,88686.0,88669.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766358963115,0.0209597,88686.0,88665.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766358963416,0.00968,88686.0,88661.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766358963609,0.11778059,88680.0,88662.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358964115,0.11778059,88680.0,88657.0,0.01141251]
["bitfinex-derivatives","BTCF0:USTF0",1766358964315,0.11778059,88680.0,88658.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358964816,0.11778059,88680.0,88659.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766358965206,0.11778059,88680.0,88657.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1766358965406,0.11778059,88680.0,88658.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766358966106,0.11778059,88680.0,88661.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766358966517,0.11778059,88680.0,88657.0,0.01141241]
["bitfinex-derivatives","BTCF0:USTF0",1766358967515,0.0112807,88678.0,88657.0,0.01141241]
["bitfinex-derivatives","BTCF0:USTF0",1766358968017,0.0112807,88678.0,88657.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1766358969117,0.0112807,88678.0,88658.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766358969316,0.006,88680.0,88662.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766358969511,0.006,88680.0,88657.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1766358969512,0.006,88680.0,88660.0,0.11778059]
["bitfinex-derivatives","BTCF0:USTF0",1766358969705,0.00188,88693.0,88670.0,0.11778059]
["bitfinex-derivatives","BTCF0:USTF0",1766358970016,0.00188,88693.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766358970910,0.00188,88693.0,88673.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358971304,0.00188,88693.0,88673.0,0.01145051]
["bitfinex-derivatives","BTCF0:USTF0",1766358973007,0.06072414,88708.0,88673.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358973212,0.0304763,88712.0,88684.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766358973414,0.0192,88712.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766358973612,0.0192,88712.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766358973613,0.0192,88712.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766358973818,0.0192,88712.0,88694.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766358975321,0.0112766,88711.0,88694.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766358975516,0.11758876,88710.0,88694.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766358976421,0.12886536,88710.0,88690.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766358977623,0.11758876,88710.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766358977824,0.11758876,88710.0,88689.0,0.00576911]
["bitfinex-derivatives","BTCF0:USTF0",1766358978524,0.0304764,88712.0,88689.0,0.00576911]
["bitfinex-derivatives","BTCF0:USTF0",1766358978724,0.11758876,88710.0,88689.0,0.00576911]
["bitfinex-derivatives","BTCF0:USTF0",1766358979725,0.11758876,88699.0,88658.0,0.02605308]
["bitfinex-derivatives","BTCF0:USTF0",1766358979926,0.11758876,88670.0,88636.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766358980129,0.11758876,88660.0,88637.0,0.0396058]
["bitfinex-derivatives","BTCF0:USTF0",1766358980323,0.011282,88668.0,88638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766358980633,0.14590876,88670.0,88640.0,0.11758876]
["bitfinex-derivatives","BTCF0:USTF0",1766358980817,0.00016911,88664.0,88646.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358981019,0.0112826,88663.0,88646.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358981225,0.00016911,88664.0,88646.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358982331,0.0112826,88663.0,88646.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358982629,0.0112865,88633.0,88605.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1766358982925,0.0112838,88654.0,88606.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1766358982926,0.0112878,88622.0,88606.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1766358983125,0.0112878,88622.0,88607.0,1.4672]
["bitfinex-derivatives","BTCF0:USTF0",1766358983334,0.0112878,88622.0,88605.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1766358983531,0.01145701,88622.0,88606.0,1.4672]
["bitfinex-derivatives","BTCF0:USTF0",1766358983726,0.00616921,88622.0,88606.0,1.4672]
["bitfinex-derivatives","BTCF0:USTF0",1766358984118,0.00616921,88622.0,88605.0,0.00030219]
["bitfinex-derivatives","BTCF0:USTF0",1766358984327,0.0112879,88621.0,88606.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1766358984527,0.00616921,88622.0,88607.0,1.46728]
["bitfinex-derivatives","BTCF0:USTF0",1766358985035,0.0112866,88631.0,88607.0,1.46728]
["bitfinex-derivatives","BTCF0:USTF0",1766358985236,0.0112861,88636.0,88608.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766358985623,0.0112855,88641.0,88612.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766358986132,0.0676913,88669.0,88620.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766358986133,0.17273607,88660.0,88620.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766358986331,0.17273607,88660.0,88621.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766358986332,0.0112849,88645.0,88621.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766358987134,0.0112854,88641.0,88621.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766358989840,0.0112848,88646.0,88621.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766358991732,0.06072296,88685.0,88630.0,0.11772711]
["bitfinex-derivatives","BTCF0:USTF0",1766358991933,0.02511831,88684.0,88640.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766358992131,1.43928,88692.0,88649.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358992132,0.011281,88676.0,88649.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358992336,0.011281,88676.0,88649.0,1.43944921]
["bitfinex-derivatives","BTCF0:USTF0",1766358992534,0.11772711,88670.0,88649.0,1.43944921]
["bitfinex-derivatives","BTCF0:USTF0",1766358992737,0.11772711,88670.0,88650.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358993139,0.11772711,88670.0,88649.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358993337,0.12901011,88660.0,88639.0,1.43928]
["bitfinex-derivatives","BTCF0:USTF0",1766358993537,0.12901011,88660.0,88628.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766358993733,0.12901011,88660.0,88629.0,1.44288]
["bitfinex-derivatives","BTCF0:USTF0",1766358993939,0.12901011,88660.0,88630.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766358994233,0.12901011,88660.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358994540,0.0112811,88675.0,88640.0,0.11772711]
["bitfinex-derivatives","BTCF0:USTF0",1766358994734,0.0112811,88675.0,88641.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358994943,0.11772711,88670.0,88641.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358995132,0.11772711,88670.0,88642.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766358995933,0.0112819,88669.0,88641.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358996132,0.11772711,88660.0,88636.0,1.43944921]
["bitfinex-derivatives","BTCF0:USTF0",1766358996332,0.0112831,88659.0,88637.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766358996538,0.14608711,88680.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358996539,0.0112836,88656.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358996739,0.11772711,88650.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358997337,0.0112833,88658.0,88637.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766358998746,0.0112833,88658.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766358998933,0.0112833,88658.0,88637.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359001935,0.0112833,88658.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359002245,0.11772711,88650.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359002439,0.0112849,88645.0,88619.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766359002644,0.0112849,88645.0,88621.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766359002845,0.11772711,88650.0,88628.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766359003037,0.11772711,88650.0,88629.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359003541,0.01145321,88652.0,88631.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359003746,0.00016921,88652.0,88634.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766359004041,0.006,88658.0,88631.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359004042,0.006,88658.0,88641.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766359004243,0.0112821,88667.0,88643.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766359004737,0.0112815,88672.0,88643.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766359004932,0.0112815,88672.0,88649.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359005133,0.0112826,88664.0,88650.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359005441,0.12901011,88660.0,88632.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766359005645,0.11772711,88660.0,88635.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766359005842,0.02232,88677.0,88636.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766359006042,0.0112817,88670.0,88641.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359006245,0.0112817,88670.0,88642.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359006448,0.00016921,88665.0,88647.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359006645,0.00016921,88665.0,88648.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359018569,0.00016921,88665.0,88647.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359018868,0.00016921,88665.0,88648.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359019164,0.11767985,88660.0,88647.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359019463,0.12896285,88660.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359019866,0.11767985,88660.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359020255,0.0112825,88664.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359020461,0.02525515,88663.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359020765,0.02525515,88662.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359020966,0.0112825,88664.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359021168,0.02525515,88663.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359021467,0.02525515,88662.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359021765,0.02525515,88661.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359021963,0.0112827,88662.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359022161,0.11767985,88660.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359024459,0.0112827,88662.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359024654,0.02526283,88661.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359024860,0.00016921,88665.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359025065,0.02526113,88664.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359025268,0.00016921,88665.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359025467,0.00016921,88665.0,88648.0,0.0198044]
["bitfinex-derivatives","BTCF0:USTF0",1766359025660,0.06072296,88680.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359025862,0.02504833,88676.0,88650.0,0.11767985]
["bitfinex-derivatives","BTCF0:USTF0",1766359026065,0.0112804,88681.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359026066,0.02504833,88675.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359026370,0.0112804,88681.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359026371,0.02504833,88674.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359026560,0.11767985,88680.0,88648.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766359026761,0.02482683,88679.0,88654.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766359026972,0.02482683,88678.0,88654.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766359027275,0.02482683,88677.0,88654.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766359027471,0.02482683,88676.0,88654.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766359027668,0.0112804,88681.0,88654.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766359027867,0.02482305,88680.0,88654.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766359028069,0.02482305,88679.0,88654.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766359028269,0.02482305,88678.0,88654.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766359028470,0.02482305,88677.0,88654.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766359028673,0.02482305,88676.0,88650.0,1.55691985]
["bitfinex-derivatives","BTCF0:USTF0",1766359028966,0.0112797,88686.0,88650.0,1.55691985]
["bitfinex-derivatives","BTCF0:USTF0",1766359029168,0.02481911,88685.0,88650.0,1.55691985]
["bitfinex-derivatives","BTCF0:USTF0",1766359029370,0.02481911,88684.0,88650.0,1.43924]
["bitfinex-derivatives","BTCF0:USTF0",1766359029565,0.02481911,88683.0,88650.0,1.43924]
["bitfinex-derivatives","BTCF0:USTF0",1766359029771,0.03609931,88682.0,88650.0,1.43924]
["bitfinex-derivatives","BTCF0:USTF0",1766359029971,0.0112805,88680.0,88653.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766359030172,0.02481911,88679.0,88653.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766359030373,0.12896035,88680.0,88653.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766359030572,0.02481213,88679.0,88653.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766359030770,0.12896035,88680.0,88653.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766359031074,0.02481213,88679.0,88653.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766359031275,0.0112805,88680.0,88653.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766359032260,0.02481142,88679.0,88657.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766359032465,0.0112805,88680.0,88658.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359032666,0.02481142,88679.0,88658.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359032874,0.02481142,88679.0,88650.0,1.43924]
["bitfinex-derivatives","BTCF0:USTF0",1766359032875,0.011281,88676.0,88653.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766359033075,0.11767985,88680.0,88647.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359033076,0.11767985,88680.0,88655.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766359033277,0.02481149,88679.0,88655.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766359033474,0.11767985,88680.0,88655.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766359033671,0.02481611,88679.0,88655.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766359033876,0.11767985,88680.0,88655.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766359034076,0.02481611,88679.0,88655.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766359034276,0.11767985,88680.0,88655.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766359034477,0.02481428,88679.0,88655.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766359034677,0.11767985,88680.0,88655.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766359034981,0.02481428,88679.0,88658.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766359035281,0.11767985,88680.0,88658.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766359035580,0.0112807,88678.0,88659.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359035879,0.0112807,88678.0,88654.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766359036081,0.11767985,88670.0,88655.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359036281,0.11767985,88670.0,88656.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359036481,0.011281,88676.0,88656.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359037583,0.011281,88676.0,88657.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359037784,0.011281,88676.0,88658.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359039071,0.0112818,88670.0,88647.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359039271,0.11767985,88680.0,88647.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359039272,0.0112812,88674.0,88648.0,0.0255244]
["bitfinex-derivatives","BTCF0:USTF0",1766359040282,0.006,88676.0,88654.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766359040483,0.006,88676.0,88655.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766359041571,0.0112812,88674.0,88655.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766359043978,0.0112812,88674.0,88648.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766359043979,0.11765174,88670.0,88656.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766359044182,0.11765174,88666.0,88647.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359044385,0.11765174,88660.0,88648.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766359044982,0.006,88676.0,88650.0,0.11765174]
["bitfinex-derivatives","BTCF0:USTF0",1766359045188,0.0112812,88674.0,88650.0,0.11765174]
["bitfinex-derivatives","BTCF0:USTF0",1766359045386,0.11765174,88670.0,88650.0,0.11765174]
["bitfinex-derivatives","BTCF0:USTF0",1766359045986,0.11765174,88670.0,88648.0,0.0212044]
["bitfinex-derivatives","BTCF0:USTF0",1766359046376,0.11765174,88670.0,88649.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359050888,0.11765174,88670.0,88650.0,0.11765174]
["bitfinex-derivatives","BTCF0:USTF0",1766359051090,0.11765174,88670.0,88650.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766359052087,0.11765557,88670.0,88650.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766359052685,0.11765557,88670.0,88649.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359052889,0.11765557,88670.0,88647.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359053090,0.0112822,88666.0,88648.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766359053387,0.0112822,88666.0,88637.0,0.08030592]
["bitfinex-derivatives","BTCF0:USTF0",1766359053388,0.11765557,88660.0,88642.0,0.06014584]
["bitfinex-derivatives","BTCF0:USTF0",1766359053588,0.11765557,88652.0,88643.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359053790,0.11765557,88652.0,88643.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1766359054385,0.00016921,88656.0,88643.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1766359054788,0.00016921,88656.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359054987,0.00016921,88656.0,88640.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766359057887,0.00016921,88656.0,88641.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766359070799,0.11770643,88651.0,88639.0,0.02332921]
["bitfinex-derivatives","BTCF0:USTF0",1766359071989,0.011284,88652.0,88639.0,0.02332921]
["bitfinex-derivatives","BTCF0:USTF0",1766359072188,0.01145271,88656.0,88639.0,0.02332921]
["bitfinex-derivatives","BTCF0:USTF0",1766359073593,0.0112839,88653.0,88639.0,0.02332921]
["bitfinex-derivatives","BTCF0:USTF0",1766359074696,0.11770643,88650.0,88639.0,0.02332921]
["bitfinex-derivatives","BTCF0:USTF0",1766359075803,0.00902643,88650.0,88639.0,0.02332921]
["bitfinex-derivatives","BTCF0:USTF0",1766359076002,0.00016921,88656.0,88639.0,0.02332921]
["bitfinex-derivatives","BTCF0:USTF0",1766359077600,0.0112824,88665.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359077800,0.02466493,88664.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359078000,0.02466493,88663.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359078206,0.0112824,88665.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359078405,0.02466841,88664.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359078605,0.02466841,88663.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359078801,0.0112824,88665.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359079005,0.02445571,88664.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359079306,0.02445571,88663.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359079606,0.0112824,88665.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359079805,0.02445985,88664.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359080106,0.02445985,88663.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359080307,0.02446425,88662.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359080505,0.0112824,88665.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359080805,0.02446423,88664.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359081007,0.02446423,88663.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766359081299,0.03574703,88662.0,88639.0,0.02332921]
["bitfinex-derivatives","BTCF0:USTF0",1766359081505,0.0112835,88656.0,88639.0,0.02332921]
["bitfinex-derivatives","BTCF0:USTF0",1766359082296,0.0112835,88656.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359082499,0.0112835,88656.0,88640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766359083708,0.0112835,88656.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359084098,0.0112835,88656.0,88640.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766359085501,0.0112835,88656.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359085705,0.0112851,88643.0,88633.0,0.06014584]
["bitfinex-derivatives","BTCF0:USTF0",1766359085906,0.11770643,88640.0,88628.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359086111,0.11770643,88640.0,88627.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359086711,0.00016921,88642.0,88627.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359087112,0.00016921,88642.0,88627.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766359087608,0.12899203,88640.0,88625.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359089103,0.0112859,88637.0,88625.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359092517,0.0112875,88625.0,88605.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1766359092721,0.11770643,88620.0,88612.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766359093106,0.11770643,88620.0,88605.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1766359093313,0.0396069,88629.0,88606.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359093513,0.00016921,88626.0,88609.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766359095919,0.00016921,88626.0,88591.0,1.43948]
["bitfinex-derivatives","BTCF0:USTF0",1766359095920,0.11770643,88615.0,88591.0,1.43948]
["bitfinex-derivatives","BTCF0:USTF0",1766359096123,0.0112895,88609.0,88592.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359096320,0.0112895,88609.0,88584.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766359096520,0.02024,88617.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766359096521,0.0112923,88587.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766359096725,0.02832,88586.0,88559.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766359096913,0.00016931,88581.0,88560.0,0.11770643]
["bitfinex-derivatives","BTCF0:USTF0",1766359097218,0.0126,88583.0,88564.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359097426,0.011293,88582.0,88564.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359097724,0.0126,88583.0,88564.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359098315,0.00016931,88582.0,88564.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359102228,0.00436,88592.0,88570.0,0.11789501]
["bitfinex-derivatives","BTCF0:USTF0",1766359102430,0.00136,88599.0,88571.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766359102619,0.0112856,88639.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766359102928,0.11789501,88620.0,88592.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359103123,0.11789501,88620.0,88597.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359103124,0.0112888,88614.0,88597.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359103430,6.995e-05,88613.0,88597.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359103630,6.995e-05,88613.0,88597.0,0.00424931]
["bitfinex-derivatives","BTCF0:USTF0",1766359104032,6.995e-05,88613.0,88600.0,0.11789501]
["bitfinex-derivatives","BTCF0:USTF0",1766359104230,0.015,88625.0,88600.0,0.11789501]
["bitfinex-derivatives","BTCF0:USTF0",1766359105428,0.015,88625.0,88602.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766359105631,0.11789501,88660.0,88617.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766359105936,0.0112845,88648.0,88627.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359106629,1.44,88653.0,88627.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359106630,0.0112851,88644.0,88627.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359106819,0.02836,88643.0,88627.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359107533,0.0112852,88642.0,88627.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359109333,0.0112858,88638.0,88627.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359109829,0.0396452,88643.0,88627.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359113740,0.0112856,88640.0,88627.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359113940,0.0112856,88640.0,88615.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359113941,0.0112864,88633.0,88615.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359114633,0.11773135,88640.0,88616.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359114837,0.0112868,88631.0,88615.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766359117134,0.00016931,88632.0,88614.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359117437,0.0112871,88628.0,88614.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359120537,0.00016931,88632.0,88614.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359121434,0.00016931,88632.0,88620.0,0.11773135]
["bitfinex-derivatives","BTCF0:USTF0",1766359121637,0.00016931,88632.0,88621.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766359127532,0.00016931,88632.0,88614.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359127736,0.00016931,88632.0,88615.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766359128036,0.11775934,88630.0,88615.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766359129341,0.0112874,88625.0,88615.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766359129545,0.011287,88629.0,88615.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766359138057,0.011287,88629.0,88614.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359139645,0.11775738,88630.0,88614.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359140756,0.12904418,88630.0,88614.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359141259,0.0112872,88627.0,88614.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359145352,0.0112867,88631.0,88614.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359145553,0.00016931,88632.0,88620.0,0.11775738]
["bitfinex-derivatives","BTCF0:USTF0",1766359146457,0.0112867,88631.0,88620.0,0.11775738]
["bitfinex-derivatives","BTCF0:USTF0",1766359147260,0.0112867,88631.0,88614.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359148358,0.0112872,88627.0,88614.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359148555,0.011288,88621.0,88613.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359148859,0.011288,88621.0,88611.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359149055,0.0112884,88618.0,88611.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359149262,0.0112887,88615.0,88604.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359149464,0.02196,88628.0,88605.0,0.11775738]
["bitfinex-derivatives","BTCF0:USTF0",1766359149657,0.0112876,88624.0,88610.0,0.11775738]
["bitfinex-derivatives","BTCF0:USTF0",1766359150158,0.02196,88628.0,88610.0,0.11775738]
["bitfinex-derivatives","BTCF0:USTF0",1766359150946,0.0112869,88630.0,88610.0,0.11775738]
["bitfinex-derivatives","BTCF0:USTF0",1766359151665,0.0112869,88630.0,88605.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766359151975,0.0112869,88630.0,88610.0,0.11775738]
["bitfinex-derivatives","BTCF0:USTF0",1766359152964,0.0112872,88627.0,88610.0,0.11775738]
["bitfinex-derivatives","BTCF0:USTF0",1766359153165,0.0112876,88624.0,88610.0,0.11775738]
["bitfinex-derivatives","BTCF0:USTF0",1766359154252,0.0112871,88628.0,88610.0,0.11775738]
["bitfinex-derivatives","BTCF0:USTF0",1766359154465,0.01145591,88632.0,88611.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359154665,0.02473752,88631.0,88611.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359154964,0.01145591,88632.0,88611.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359155263,0.0112868,88630.0,88611.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359159856,0.00016931,88632.0,88611.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359159857,0.0112874,88626.0,88611.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359160366,0.0112868,88631.0,88611.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359160567,0.02474279,88630.0,88620.0,0.11775738]
["bitfinex-derivatives","BTCF0:USTF0",1766359160863,0.0112868,88631.0,88620.0,0.11775738]
["bitfinex-derivatives","BTCF0:USTF0",1766359161467,0.011287,88629.0,88611.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359161862,0.00016931,88632.0,88611.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359162064,0.02836,88638.0,88622.0,0.11775738]
["bitfinex-derivatives","BTCF0:USTF0",1766359162265,0.02431194,88637.0,88622.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359162459,0.02836,88638.0,88622.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359163162,0.0112864,88634.0,88622.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359164467,0.00016931,88639.0,88622.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359165157,0.0112858,88638.0,88622.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359167771,0.11775738,88650.0,88628.0,0.11775738]
["bitfinex-derivatives","BTCF0:USTF0",1766359167973,0.02836,88654.0,88630.0,0.11775738]
["bitfinex-derivatives","BTCF0:USTF0",1766359168167,0.0112844,88649.0,88630.0,0.14611738]
["bitfinex-derivatives","BTCF0:USTF0",1766359168361,0.02836,88654.0,88630.0,0.14611738]
["bitfinex-derivatives","BTCF0:USTF0",1766359168362,0.0112849,88646.0,88630.0,0.14611738]
["bitfinex-derivatives","BTCF0:USTF0",1766359171776,0.12904168,88650.0,88630.0,0.14611738]
["bitfinex-derivatives","BTCF0:USTF0",1766359171977,0.0112843,88650.0,88630.0,0.14611738]
["bitfinex-derivatives","BTCF0:USTF0",1766359173175,0.12904168,88650.0,88630.0,0.14611738]
["bitfinex-derivatives","BTCF0:USTF0",1766359173377,0.0112846,88647.0,88630.0,0.14611738]
["bitfinex-derivatives","BTCF0:USTF0",1766359174075,0.0112846,88647.0,88630.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359177075,0.011285,88644.0,88630.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359179380,0.02836,88654.0,88630.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359179381,0.0112852,88643.0,88630.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359185293,0.0112847,88647.0,88630.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359186191,0.0112842,88651.0,88630.0,0.14603636]
["bitfinex-derivatives","BTCF0:USTF0",1766359186392,0.0112836,88656.0,88631.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766359186579,0.0112836,88656.0,88630.0,0.14603636]
["bitfinex-derivatives","BTCF0:USTF0",1766359186580,0.011283,88660.0,88640.0,0.11771636]
["bitfinex-derivatives","BTCF0:USTF0",1766359186784,0.034123,88660.0,88641.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359186992,0.0112837,88654.0,88641.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359191587,0.06083164,88672.0,88650.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766359191782,0.02284,88685.0,88660.0,0.11771636]
["bitfinex-derivatives","BTCF0:USTF0",1766359191988,0.0112814,88673.0,88664.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359192188,0.011282,88668.0,88655.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766359192699,0.011282,88668.0,88648.0,0.04043767]
["bitfinex-derivatives","BTCF0:USTF0",1766359192700,0.0056,88673.0,88647.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359192995,0.0112828,88662.0,88645.0,0.04043767]
["bitfinex-derivatives","BTCF0:USTF0",1766359193198,0.0112837,88654.0,88645.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359193598,0.0112837,88654.0,88633.0,0.04043767]
["bitfinex-derivatives","BTCF0:USTF0",1766359193899,0.0112837,88654.0,88638.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359194103,0.0112842,88651.0,88637.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766359194297,0.0112831,88659.0,88637.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766359194598,0.0112831,88659.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359195200,0.02204889,88662.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359195387,0.0112836,88656.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359205201,0.0112847,88647.0,88634.0,0.04043767]
["bitfinex-derivatives","BTCF0:USTF0",1766359205405,0.11771636,88660.0,88635.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359205406,0.0112841,88651.0,88635.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359206793,0.0001692,88652.0,88635.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359206998,0.0001692,88652.0,88635.0,0.06875767]
["bitfinex-derivatives","BTCF0:USTF0",1766359210008,0.0001692,88652.0,88636.0,0.04043767]
["bitfinex-derivatives","BTCF0:USTF0",1766359212505,0.0112842,88651.0,88636.0,0.04043767]
["bitfinex-derivatives","BTCF0:USTF0",1766359212707,0.11771636,88650.0,88633.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766359212911,0.11771636,88650.0,88621.0,0.08010345]
["bitfinex-derivatives","BTCF0:USTF0",1766359212912,0.011286,88636.0,88621.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766359213113,0.0112855,88640.0,88621.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766359213307,0.12900186,88640.0,88621.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766359213810,0.12900186,88640.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359214011,0.0112855,88640.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359217115,0.12900186,88640.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359218014,0.0112859,88637.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359218613,0.0226,88650.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359218822,0.0112851,88644.0,88623.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766359221314,0.0112846,88648.0,88626.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766359221516,0.0226,88650.0,88630.0,0.11771636]
["bitfinex-derivatives","BTCF0:USTF0",1766359221710,0.0001692,88652.0,88632.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766359226515,0.0001692,88652.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359226716,0.0001692,88652.0,88636.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766359230126,0.0001692,88652.0,88632.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766359232826,0.0001692,88652.0,88632.0,0.07185076]
["bitfinex-derivatives","BTCF0:USTF0",1766359235330,0.0001692,88652.0,88640.0,0.11768947]
["bitfinex-derivatives","BTCF0:USTF0",1766359235527,0.0001692,88652.0,88641.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359243950,0.0112846,88647.0,88639.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359244145,0.011285,88644.0,88632.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359244352,0.0112856,88640.0,88630.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359246151,0.11768947,88642.0,88630.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359246347,0.0112849,88645.0,88630.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359246934,0.0112844,88649.0,88630.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359247146,0.14600947,88650.0,88630.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359247543,0.0112856,88639.0,88630.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359247751,0.0112861,88636.0,88623.0,0.06870172]
["bitfinex-derivatives","BTCF0:USTF0",1766359247942,0.0112861,88636.0,88623.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359248344,0.12897497,88640.0,88623.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359251547,0.12897497,88640.0,88623.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359252454,0.0112855,88640.0,88623.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359252754,0.12897497,88640.0,88623.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359253343,0.11768947,88640.0,88623.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359253540,0.11768947,88640.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359257855,0.0112861,88636.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359258355,0.0112864,88633.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359259956,0.011286,88637.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359260355,0.11768947,88640.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359260556,0.0112856,88639.0,88622.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359261346,0.0112803,88681.0,88629.0,0.11768947]
["bitfinex-derivatives","BTCF0:USTF0",1766359261653,0.11768947,88670.0,88640.0,0.11768947]
["bitfinex-derivatives","BTCF0:USTF0",1766359261858,0.11768947,88670.0,88641.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359262252,0.0112828,88662.0,88641.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359262556,0.11768947,88651.0,88634.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359262759,0.11768947,88651.0,88635.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359263746,0.0112843,88650.0,88634.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359263956,0.11768947,88644.0,88621.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359264256,0.11768947,88640.0,88622.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766359264952,0.11785867,88640.0,88622.0,0.0156492]
["bitfinex-derivatives","BTCF0:USTF0",1766359265157,0.0001692,88640.0,88622.0,0.0156492]
["bitfinex-derivatives","BTCF0:USTF0",1766359265354,0.0001692,88640.0,88623.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766359265551,0.02832,88650.0,88630.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359265858,0.02832,88650.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359266358,0.15731901,88650.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359266557,0.0001692,88649.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359266857,0.0112845,88648.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359267957,0.0001692,88649.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359268960,0.0112849,88645.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359269155,0.0001692,88649.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359269559,0.0112833,88658.0,88631.0,0.0396065]
["bitfinex-derivatives","BTCF0:USTF0",1766359270760,0.0001692,88653.0,88631.0,0.0396065]
["bitfinex-derivatives","BTCF0:USTF0",1766359273260,0.0001692,88653.0,88631.0,0.07998822]
["bitfinex-derivatives","BTCF0:USTF0",1766359273460,0.0001692,88653.0,88631.0,0.0396065]
["bitfinex-derivatives","BTCF0:USTF0",1766359273961,0.0001692,88653.0,88631.0,0.07998822]
["bitfinex-derivatives","BTCF0:USTF0",1766359276165,0.0001692,88653.0,88631.0,0.0396065]
["bitfinex-derivatives","BTCF0:USTF0",1766359276365,0.0001692,88653.0,88631.0,0.07998822]
["bitfinex-derivatives","BTCF0:USTF0",1766359276562,0.0112828,88662.0,88643.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359276765,0.0112828,88662.0,88648.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359277060,0.0112828,88662.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359277267,0.11771471,88660.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359277656,0.0112831,88659.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359280168,0.0001692,88661.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359280561,0.0001692,88661.0,88650.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359280757,0.0114521,88661.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359282568,0.0001692,88661.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359283068,0.02832,88666.0,88650.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359283569,0.0268417,88670.0,88650.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359284268,0.0112819,88668.0,88650.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359284865,0.0112819,88668.0,88651.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359286062,0.00016889,88669.0,88647.0,0.03024763]
["bitfinex-derivatives","BTCF0:USTF0",1766359286259,0.12899781,88660.0,88648.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359286457,0.0112824,88665.0,88648.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359286660,0.00016889,88669.0,88650.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359286858,0.00016889,88669.0,88659.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359287063,0.00016889,88669.0,88657.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359288577,0.0112811,88675.0,88659.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359288867,0.00216,88681.0,88659.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359288868,0.0112806,88679.0,88659.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359289068,0.0112806,88679.0,88660.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359289673,0.0112806,88679.0,88661.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359289874,0.0112817,88670.0,88661.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359290075,0.0112817,88670.0,88659.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359290275,0.0112812,88674.0,88659.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359292472,0.0001692,88675.0,88659.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359292875,0.0112814,88672.0,88659.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359293380,0.0112814,88672.0,88660.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359294072,0.0001692,88675.0,88660.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359294478,0.0112812,88674.0,88660.0,0.11771471]
["bitfinex-derivatives","BTCF0:USTF0",1766359294679,0.0112812,88674.0,88658.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1766359295078,0.0001692,88675.0,88658.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1766359295281,0.0112822,88666.0,88658.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1766359295579,0.0112829,88661.0,88643.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359295883,0.11771471,88660.0,88647.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359296080,0.0112829,88661.0,88647.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359297683,0.0112824,88665.0,88647.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359297885,0.0396018,88670.0,88647.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359298081,0.0396018,88670.0,88650.0,0.11767672]
["bitfinex-derivatives","BTCF0:USTF0",1766359298796,0.0112821,88667.0,88650.0,0.11767672]
["bitfinex-derivatives","BTCF0:USTF0",1766359299192,0.0112821,88667.0,88647.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359299591,0.02832,88670.0,88647.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359300098,0.0112818,88669.0,88647.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359301093,0.02832,88670.0,88647.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359301298,0.0112812,88674.0,88651.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766359301698,0.0112812,88674.0,88650.0,0.11767672]
["bitfinex-derivatives","BTCF0:USTF0",1766359303290,0.0112812,88674.0,88650.0,0.15805844]
["bitfinex-derivatives","BTCF0:USTF0",1766359303490,0.0112812,88674.0,88650.0,0.16934254]
["bitfinex-derivatives","BTCF0:USTF0",1766359303690,0.0001692,88675.0,88650.0,0.12896082]
["bitfinex-derivatives","BTCF0:USTF0",1766359304190,0.0112812,88674.0,88650.0,0.12896082]
["bitfinex-derivatives","BTCF0:USTF0",1766359304394,0.0001692,88675.0,88650.0,0.16934254]
["bitfinex-derivatives","BTCF0:USTF0",1766359304798,0.0001692,88675.0,88650.0,0.12896082]
["bitfinex-derivatives","BTCF0:USTF0",1766359305197,0.0112812,88674.0,88650.0,0.12896082]
["bitfinex-derivatives","BTCF0:USTF0",1766359305399,0.0112812,88674.0,88650.0,0.16934254]
["bitfinex-derivatives","BTCF0:USTF0",1766359306800,0.0112812,88674.0,88650.0,0.16929548]
["bitfinex-derivatives","BTCF0:USTF0",1766359307300,0.0112812,88674.0,88651.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359308302,0.0001692,88675.0,88651.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359308496,0.11762966,88670.0,88652.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359308700,0.11762966,88670.0,88648.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359308902,0.11762966,88670.0,88649.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359309593,0.011283,88660.0,88649.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359309795,0.011283,88660.0,88650.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359311800,0.011283,88660.0,88651.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359314007,0.0112825,88664.0,88651.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359314405,0.011282,88668.0,88651.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359323712,0.02164,88669.0,88651.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359323713,0.0112823,88665.0,88651.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359329420,0.0329219,88669.0,88651.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359334219,0.02164,88669.0,88651.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359335417,0.02164,88669.0,88651.0,0.06870172]
["bitfinex-derivatives","BTCF0:USTF0",1766359336622,0.02164,88669.0,88652.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359337719,0.02164,88669.0,88653.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359337923,0.02164,88669.0,88651.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359337924,0.02164,88669.0,88656.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359338515,0.0329218,88669.0,88656.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359339324,0.02164,88669.0,88656.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359341317,0.02164,88669.0,88655.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359346229,0.0112819,88668.0,88655.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359347533,0.02164,88669.0,88655.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359348228,0.0112815,88672.0,88655.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359348229,0.0001692,88675.0,88655.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359349837,0.0001692,88675.0,88645.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359349838,0.0112826,88663.0,88654.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359350038,0.0112822,88667.0,88653.0,0.06870172]
["bitfinex-derivatives","BTCF0:USTF0",1766359351332,0.11764674,88670.0,88654.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359351532,0.0112816,88671.0,88654.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359353242,0.0112823,88666.0,88654.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359354138,0.0112817,88670.0,88654.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359355139,0.0112821,88667.0,88654.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1766359355338,0.0112821,88667.0,88653.0,0.06870172]
["bitfinex-derivatives","BTCF0:USTF0",1766359355639,0.0112821,88667.0,88658.0,0.03029378]
["bitfinex-derivatives","BTCF0:USTF0",1766359355832,0.0112817,88671.0,88658.0,0.03029378]
["bitfinex-derivatives","BTCF0:USTF0",1766359357942,0.11764629,88670.0,88658.0,0.03029378]
["bitfinex-derivatives","BTCF0:USTF0",1766359358143,0.11764629,88670.0,88659.0,0.03029378]
["bitfinex-derivatives","BTCF0:USTF0",1766359358340,0.02832,88673.0,88659.0,0.03029378]
["bitfinex-derivatives","BTCF0:USTF0",1766359358635,0.0284892,88675.0,88660.0,0.11764629]
["bitfinex-derivatives","BTCF0:USTF0",1766359359835,0.0284892,88675.0,88660.0,0.03029421]
["bitfinex-derivatives","BTCF0:USTF0",1766359360643,0.0112812,88674.0,88660.0,0.03029421]
["bitfinex-derivatives","BTCF0:USTF0",1766359360946,0.11764629,88670.0,88660.0,0.03029421]
["bitfinex-derivatives","BTCF0:USTF0",1766359362750,0.0112812,88674.0,88660.0,0.03029421]
["bitfinex-derivatives","BTCF0:USTF0",1766359362942,0.0284892,88675.0,88660.0,0.03029421]
["bitfinex-derivatives","BTCF0:USTF0",1766359363247,0.0397703,88675.0,88660.0,0.03029421]
["bitfinex-derivatives","BTCF0:USTF0",1766359366041,0.0397703,88675.0,88651.0,0.039604]
["bitfinex-derivatives","BTCF0:USTF0",1766359366042,0.0397703,88675.0,88661.0,0.03029421]
["bitfinex-derivatives","BTCF0:USTF0",1766359370152,0.0001692,88675.0,88661.0,0.04157701]
["bitfinex-derivatives","BTCF0:USTF0",1766359370347,0.0016,88676.0,88665.0,0.11764629]
["bitfinex-derivatives","BTCF0:USTF0",1766359370648,0.11764629,88690.0,88663.0,0.03029421]
["bitfinex-derivatives","BTCF0:USTF0",1766359370649,0.00232,88679.0,88663.0,0.03029421]
["bitfinex-derivatives","BTCF0:USTF0",1766359373653,0.11764629,88673.0,88632.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359373851,0.11764629,88650.0,88632.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359374155,0.02832,88656.0,88636.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766359374341,0.02832,88656.0,88632.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359374540,0.0001692,88653.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359375654,0.0114531,88653.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359377654,0.0001692,88653.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359378561,0.0106049,88654.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359379449,0.0001692,88653.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359380755,0.0001692,88653.0,88635.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766359380960,0.0001692,88653.0,88640.0,0.11764629]
["bitfinex-derivatives","BTCF0:USTF0",1766359381352,0.0001692,88653.0,88641.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766359382259,0.0112822,88666.0,88644.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766359382454,0.0112817,88670.0,88650.0,0.11764629]
["bitfinex-derivatives","BTCF0:USTF0",1766359382862,0.11764629,88670.0,88650.0,0.11764629]
["bitfinex-derivatives","BTCF0:USTF0",1766359384263,0.011282,88668.0,88650.0,0.11764629]
["bitfinex-derivatives","BTCF0:USTF0",1766359384574,0.11764629,88660.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359386156,0.0112828,88662.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359386362,0.11764629,88660.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359386760,0.0112828,88662.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359386960,0.11764629,88660.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359387664,0.0112828,88662.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359387863,0.11764629,88660.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359388064,0.0112828,88662.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359388457,0.00504,88665.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359388666,0.00504,88665.0,88644.0,0.0396049]
["bitfinex-derivatives","BTCF0:USTF0",1766359394172,0.00504,88665.0,88647.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766359395770,0.11766995,88670.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359395771,0.0112813,88674.0,88653.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766359395974,0.0112807,88678.0,88660.0,0.11766995]
["bitfinex-derivatives","BTCF0:USTF0",1766359396270,0.0112811,88675.0,88660.0,0.14598995]
["bitfinex-derivatives","BTCF0:USTF0",1766359397269,0.02216,88684.0,88660.0,0.14598995]
["bitfinex-derivatives","BTCF0:USTF0",1766359397471,0.02832,88684.0,88670.0,0.11766995]
["bitfinex-derivatives","BTCF0:USTF0",1766359397776,0.02832,88684.0,88663.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766359398776,0.0112802,88682.0,88661.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766359404981,0.02832,88684.0,88670.0,0.11766995]
["bitfinex-derivatives","BTCF0:USTF0",1766359405983,0.02832,88684.0,88666.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359408284,0.02832,88684.0,88670.0,0.11766995]
["bitfinex-derivatives","BTCF0:USTF0",1766359409484,0.02832,88692.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766359409681,0.02832,88692.0,88673.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359410183,0.11766995,88690.0,88673.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359411191,0.0112808,88678.0,88667.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766359411478,0.11766995,88680.0,88667.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766359417898,0.0114494,88682.0,88667.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766359417899,0.011281,88676.0,88667.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766359418403,0.0112805,88680.0,88667.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766359418605,0.0112805,88680.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359422012,0.0112805,88680.0,88661.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359422314,0.0112805,88680.0,88661.0,0.06861346]
["bitfinex-derivatives","BTCF0:USTF0",1766359422994,0.0112805,88680.0,88662.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359424106,0.0112805,88680.0,88662.0,0.04050266]
["bitfinex-derivatives","BTCF0:USTF0",1766359426198,0.0112805,88680.0,88663.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359427210,0.0112805,88680.0,88664.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359433018,0.0001692,88682.0,88664.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359434116,0.0001692,88682.0,88665.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359435417,0.0114494,88682.0,88665.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359435605,0.0112805,88679.0,88665.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359435808,0.0112805,88679.0,88664.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359436315,0.0112805,88679.0,88665.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359438919,0.0001692,88682.0,88665.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359439508,0.0112803,88681.0,88665.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359440919,0.0001692,88682.0,88665.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359441114,0.0001692,88682.0,88666.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766359441322,1.43892,88695.0,88662.0,0.0284492]
["bitfinex-derivatives","BTCF0:USTF0",1766359441323,0.0054,88692.0,88667.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359441509,0.0054,88692.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766359441711,0.0112794,88688.0,88668.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359442407,0.0112798,88685.0,88667.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359443015,0.0001692,88687.0,88667.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359443222,0.0112802,88682.0,88667.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359443412,0.0112802,88682.0,88666.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359443721,0.0112797,88686.0,88666.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359444816,0.01085495,88686.0,88666.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359455940,0.01085495,88686.0,88667.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359456124,0.01085495,88686.0,88668.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359456427,0.0001692,88687.0,88668.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359456636,0.0054,88692.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766359458031,0.011279,88691.0,88670.0,0.11762283]
["bitfinex-derivatives","BTCF0:USTF0",1766359458532,0.0112794,88688.0,88670.0,0.11762283]
["bitfinex-derivatives","BTCF0:USTF0",1766359458734,0.0112794,88688.0,88668.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359459635,0.0166789,88692.0,88668.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359461336,0.0112795,88687.0,88668.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359463636,0.0112791,88691.0,88668.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359464337,0.0112791,88691.0,88668.0,0.0395619]
["bitfinex-derivatives","BTCF0:USTF0",1766359464636,0.0112794,88688.0,88668.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359466533,0.0112779,88700.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766359466733,0.00808,88701.0,88678.0,0.11762283]
["bitfinex-derivatives","BTCF0:USTF0",1766359466939,0.0112773,88705.0,88681.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359467329,0.11762283,88700.0,88681.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359467640,0.0112781,88699.0,88681.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359469024,0.00608,88707.0,88681.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359469025,0.0112775,88703.0,88681.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359470634,0.0112779,88700.0,88681.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359471534,0.00608,88707.0,88681.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359471838,0.11762283,88691.0,88674.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359472139,0.0112775,88703.0,88672.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766359472140,0.0112801,88683.0,88672.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766359472341,0.0112801,88683.0,88670.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766359473745,0.0001692,88685.0,88670.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766359474337,0.0001692,88685.0,88670.0,0.06837346]
["bitfinex-derivatives","BTCF0:USTF0",1766359476144,0.008,88695.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766359476447,0.008,88695.0,88671.0,0.05161496]
["bitfinex-derivatives","BTCF0:USTF0",1766359476847,0.008,88695.0,88672.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359476848,0.0112787,88694.0,88672.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1766359477243,0.2021,88729.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766359477450,0.2021,88729.0,88680.0,0.11761656]
["bitfinex-derivatives","BTCF0:USTF0",1766359477451,0.0112778,88701.0,88680.0,0.11761656]
["bitfinex-derivatives","BTCF0:USTF0",1766359477649,0.0112778,88701.0,88682.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359478443,0.11756386,88700.0,88682.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359478746,0.011278,88699.0,88682.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359479147,0.11756386,88692.0,88682.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359479342,0.011279,88691.0,88682.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359479942,0.11756386,88692.0,88682.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359481047,0.11756386,88692.0,88679.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766359481450,0.011279,88691.0,88679.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766359489753,0.02828,88693.0,88674.0,0.0403438]
["bitfinex-derivatives","BTCF0:USTF0",1766359490055,0.11756386,88684.0,88668.0,0.0403438]
["bitfinex-derivatives","BTCF0:USTF0",1766359490246,0.11756386,88680.0,88668.0,0.0403438]
["bitfinex-derivatives","BTCF0:USTF0",1766359491656,0.11756386,88680.0,88667.0,0.0403438]
["bitfinex-derivatives","BTCF0:USTF0",1766359491854,0.0112811,88675.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359495256,0.12884496,88675.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359495559,0.0112811,88675.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359499661,0.12884496,88675.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359499857,0.0112811,88675.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359501066,0.0395606,88679.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359501953,0.02828,88679.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359509775,0.0112811,88675.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359512981,0.0395606,88679.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359517177,0.0395606,88679.0,88663.0,0.0403438]
["bitfinex-derivatives","BTCF0:USTF0",1766359517387,0.0395606,88679.0,88662.0,0.0686238]
["bitfinex-derivatives","BTCF0:USTF0",1766359517388,0.011281,88676.0,88662.0,0.0686238]
["bitfinex-derivatives","BTCF0:USTF0",1766359518281,0.0112816,88671.0,88659.0,0.06054483]
["bitfinex-derivatives","BTCF0:USTF0",1766359518585,0.11763699,88672.0,88658.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359519183,0.011282,88668.0,88658.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359519486,0.12891849,88672.0,88658.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359525781,0.0112818,88669.0,88658.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359535094,0.0395618,88669.0,88658.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359535792,0.02828,88669.0,88658.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359547589,0.02828,88672.0,88658.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359548390,0.02828,88672.0,88661.0,0.04043688]
["bitfinex-derivatives","BTCF0:USTF0",1766359554087,0.0112816,88671.0,88661.0,0.04043688]
["bitfinex-derivatives","BTCF0:USTF0",1766359555093,0.11766161,88671.0,88659.0,0.04044745]
["bitfinex-derivatives","BTCF0:USTF0",1766359555393,0.0112826,88663.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359558491,0.11767216,88670.0,88653.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359558689,0.011283,88660.0,88648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766359558889,0.011283,88660.0,88646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766359560795,0.0001692,88662.0,88646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766359561601,0.0001692,88662.0,88646.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766359564298,0.0112828,88661.0,88646.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766359565499,0.0112828,88661.0,88647.0,0.06061256]
["bitfinex-derivatives","BTCF0:USTF0",1766359566301,0.11767216,88660.0,88647.0,0.06061256]
["bitfinex-derivatives","BTCF0:USTF0",1766359566496,0.11767216,88660.0,88644.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766359566698,0.11767216,88654.0,88635.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359567309,0.0112843,88650.0,88635.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359569105,0.02828,88652.0,88635.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359570816,0.0112841,88651.0,88635.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359573006,0.0112841,88651.0,88634.0,0.02363284]
["bitfinex-derivatives","BTCF0:USTF0",1766359574908,0.0112841,88651.0,88597.0,0.2556743]
["bitfinex-derivatives","BTCF0:USTF0",1766359574909,0.0112878,88623.0,88604.0,1.43916]
["bitfinex-derivatives","BTCF0:USTF0",1766359575100,0.0112844,88649.0,88604.0,1.43916]
["bitfinex-derivatives","BTCF0:USTF0",1766359575101,0.011287,88628.0,88605.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766359575300,0.0112875,88625.0,88605.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766359575902,0.0001692,88624.0,88605.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766359579311,0.011288,88621.0,88605.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766359581715,0.0001692,88624.0,88605.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766359584820,0.11767216,88620.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766359585024,0.01129,88605.0,88583.0,1.4508127]
["bitfinex-derivatives","BTCF0:USTF0",1766359585319,0.11767216,88600.0,88584.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359586516,0.12896286,88600.0,88584.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359586917,0.11767216,88594.0,88569.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1766359587122,0.0112924,88586.0,88570.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359587326,0.01146121,88590.0,88570.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359587527,0.0112923,88587.0,88570.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359587920,0.0112923,88587.0,88569.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1766359587921,0.00010033,88586.0,88569.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359588514,0.0112904,88602.0,88570.0,0.11767216]
["bitfinex-derivatives","BTCF0:USTF0",1766359588725,0.00352,88601.0,88578.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766359588926,0.00352,88601.0,88579.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359589323,0.0112906,88600.0,88579.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359589524,0.00016931,88598.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359590425,0.01752,88602.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766359590623,0.02828,88606.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766359590824,0.02828,88606.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359591130,0.0395699,88606.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359591321,0.00016931,88602.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359591929,0.11767216,88600.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359593833,0.11767216,88600.0,88581.0,0.01146221]
["bitfinex-derivatives","BTCF0:USTF0",1766359595621,0.00016931,88602.0,88581.0,0.01146221]
["bitfinex-derivatives","BTCF0:USTF0",1766359595828,0.11767216,88600.0,88581.0,0.01146221]
["bitfinex-derivatives","BTCF0:USTF0",1766359598337,0.11785046,88600.0,88581.0,0.01146221]
["bitfinex-derivatives","BTCF0:USTF0",1766359599926,0.1178474,88591.0,88581.0,0.01146221]
["bitfinex-derivatives","BTCF0:USTF0",1766359600127,0.00016931,88602.0,88581.0,0.01146221]
["bitfinex-derivatives","BTCF0:USTF0",1766359600323,0.1178474,88591.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359600528,0.00016931,88602.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766359600731,0.00016931,88602.0,88583.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766359601136,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359604232,0.00016931,88602.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359604436,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359607426,0.0112915,88593.0,88583.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766359607834,0.0112919,88590.0,88568.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766359608029,0.1178474,88590.0,88576.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766359608333,0.1178474,88590.0,88572.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766359608836,0.1178474,88590.0,88572.0,0.01146341]
["bitfinex-derivatives","BTCF0:USTF0",1766359609234,0.0112921,88589.0,88572.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359609638,0.1178474,88590.0,88572.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766359609833,0.1178474,88590.0,88576.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766359610237,0.02828,88599.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766359610435,0.0395708,88599.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766359610743,0.1178474,88590.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766359612238,0.02828,88599.0,88580.0,0.1178474]
["bitfinex-derivatives","BTCF0:USTF0",1766359612443,0.02828,88599.0,88581.0,0.0395729]
["bitfinex-derivatives","BTCF0:USTF0",1766359614137,0.1178474,88600.0,88581.0,0.0395729]
["bitfinex-derivatives","BTCF0:USTF0",1766359614344,0.02454153,88599.0,88581.0,0.0395729]
["bitfinex-derivatives","BTCF0:USTF0",1766359614542,0.1178474,88600.0,88581.0,0.0395729]
["bitfinex-derivatives","BTCF0:USTF0",1766359614743,0.02454112,88599.0,88581.0,0.0395729]
["bitfinex-derivatives","BTCF0:USTF0",1766359614944,0.1178474,88600.0,88581.0,0.0395729]
["bitfinex-derivatives","BTCF0:USTF0",1766359615144,0.02454119,88599.0,88581.0,0.0395729]
["bitfinex-derivatives","BTCF0:USTF0",1766359615342,0.02454119,88598.0,88581.0,0.0395729]
["bitfinex-derivatives","BTCF0:USTF0",1766359615544,0.1178474,88600.0,88581.0,0.0395729]
["bitfinex-derivatives","BTCF0:USTF0",1766359615744,0.02454797,88599.0,88581.0,0.0395729]
["bitfinex-derivatives","BTCF0:USTF0",1766359615946,0.02454797,88598.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359616145,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359616340,0.02455579,88599.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359616544,0.02455579,88598.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359616748,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359616947,0.02455579,88599.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359617150,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359617447,0.02455625,88599.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359617647,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359617843,0.02455625,88599.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359618044,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359618240,0.02455625,88599.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359618443,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359618642,0.02455772,88599.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359618841,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359619049,0.02455772,88599.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359619250,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359619550,0.0245577,88599.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359619744,0.00016931,88602.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359619951,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359620153,0.0245577,88599.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359620353,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359620549,0.02455778,88599.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359620750,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359620956,0.02455782,88599.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359621151,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359621350,0.02455782,88599.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359621545,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359621752,0.1178474,88600.0,88588.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766359622150,0.1178474,88600.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766359622350,0.0112915,88593.0,88585.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359622657,0.00016931,88602.0,88582.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359622658,0.1178474,88595.0,88582.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359622858,0.1178474,88592.0,88582.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359624554,0.1178474,88592.0,88581.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359627558,0.0112912,88595.0,88581.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359627951,0.02828,88598.0,88580.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359627952,0.1178474,88591.0,88580.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359628254,0.1178474,88591.0,88579.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359628458,0.0112919,88590.0,88579.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359630348,0.1178474,88590.0,88579.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359633549,0.011292,88589.0,88579.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359634458,0.1178474,88590.0,88579.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359638965,0.1178474,88590.0,88572.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766359639161,0.1178474,88582.0,88565.0,1.52038345]
["bitfinex-derivatives","BTCF0:USTF0",1766359639369,0.02828,88592.0,88566.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359639370,0.0112938,88575.0,88566.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359639959,0.0112933,88579.0,88566.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359640763,0.00016931,88581.0,88566.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359641566,0.00016931,88581.0,88570.0,0.11788921]
["bitfinex-derivatives","BTCF0:USTF0",1766359642178,0.00016931,88581.0,88566.0,0.0395748]
["bitfinex-derivatives","BTCF0:USTF0",1766359643674,0.00016931,88581.0,88566.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359644269,0.11788921,88580.0,88566.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359644870,0.0112942,88573.0,88566.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766359645082,0.0112942,88573.0,88563.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359645468,0.0112942,88573.0,88551.0,0.08010345]
["bitfinex-derivatives","BTCF0:USTF0",1766359645469,0.0112946,88569.0,88551.0,0.08010345]
["bitfinex-derivatives","BTCF0:USTF0",1766359645663,0.11788921,88561.0,88552.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359645969,0.11788921,88561.0,88551.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359646770,0.02832,88566.0,88551.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359647070,0.0112951,88565.0,88551.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359648676,0.02832,88566.0,88551.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359653667,0.02848931,88569.0,88551.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359656389,0.0112947,88568.0,88551.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359658490,0.02848931,88569.0,88551.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359660187,0.02848931,88569.0,88552.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766359663989,0.00016931,88569.0,88552.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766359667088,0.00016931,88569.0,88551.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359667590,0.00016931,88569.0,88551.0,0.0396168]
["bitfinex-derivatives","BTCF0:USTF0",1766359673391,0.00016931,88569.0,88551.0,0.10029145]
["bitfinex-derivatives","BTCF0:USTF0",1766359674399,0.00016931,88569.0,88552.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359675493,0.00016931,88569.0,88553.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359675901,0.00016931,88569.0,88554.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359677304,0.0112947,88568.0,88554.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359678496,0.0112951,88565.0,88553.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359679910,0.01146391,88569.0,88553.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359680809,0.00016931,88569.0,88553.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359681009,0.0112947,88568.0,88553.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359687398,0.00016931,88569.0,88553.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359687604,0.0112953,88564.0,88553.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359687799,0.0112948,88568.0,88553.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359688304,0.0112948,88568.0,88554.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359688606,0.00016931,88569.0,88553.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359688803,0.00016931,88569.0,88554.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359689004,0.0112949,88566.0,88554.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359689709,0.0112954,88563.0,88551.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359690002,0.0112954,88563.0,88552.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359690409,0.0112954,88563.0,88550.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359690410,0.0112954,88563.0,88551.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359690908,0.00016931,88569.0,88551.0,0.06067465]
["bitfinex-derivatives","BTCF0:USTF0",1766359691106,0.23582876,88561.0,88537.0,0.08010345]
["bitfinex-derivatives","BTCF0:USTF0",1766359691302,0.23582876,88561.0,88533.0,0.08010345]
["bitfinex-derivatives","BTCF0:USTF0",1766359691303,0.0112975,88546.0,88533.0,0.08010345]
["bitfinex-derivatives","BTCF0:USTF0",1766359691496,0.0112975,88546.0,88532.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359693905,0.08907833,88562.0,88532.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359693906,0.06083164,88575.0,88536.0,0.11791438]
["bitfinex-derivatives","BTCF0:USTF0",1766359694100,0.0112942,88572.0,88550.0,0.11791438]
["bitfinex-derivatives","BTCF0:USTF0",1766359694406,0.0112942,88572.0,88551.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766359695010,0.00016942,88570.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766359696117,0.011295,88566.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766359701125,0.01146392,88570.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766359708636,0.00016942,88570.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766359720437,0.1180838,88570.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766359721345,0.011295,88566.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766359721545,0.0112954,88563.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766359721740,0.1180838,88570.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766359721741,0.0112952,88565.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766359727048,0.0112956,88561.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766359727544,0.0112965,88554.0,88548.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766359727747,0.0112965,88554.0,88537.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766359728351,0.0112965,88554.0,88540.0,0.11792706]
["bitfinex-derivatives","BTCF0:USTF0",1766359730752,0.0112965,88554.0,88537.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766359732544,0.11792706,88547.0,88529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766359732750,0.11792706,88540.0,88525.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1766359732944,0.02104,88546.0,88514.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766359732945,0.11792706,88535.0,88514.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766359733154,0.11792706,88540.0,88514.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766359733451,0.11792706,88540.0,88520.0,0.11792706]
["bitfinex-derivatives","BTCF0:USTF0",1766359733650,0.0112984,88539.0,88520.0,0.11792706]
["bitfinex-derivatives","BTCF0:USTF0",1766359733853,7.924e-05,88538.0,88520.0,0.11792706]
["bitfinex-derivatives","BTCF0:USTF0",1766359735351,7.924e-05,88538.0,88515.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766359735939,7.924e-05,88538.0,88520.0,0.11792706]
["bitfinex-derivatives","BTCF0:USTF0",1766359736340,7.924e-05,88538.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766359736547,0.01146682,88547.0,88528.0,0.11792706]
["bitfinex-derivatives","BTCF0:USTF0",1766359736548,0.00016942,88547.0,88528.0,0.11792706]
["bitfinex-derivatives","BTCF0:USTF0",1766359736853,0.01146692,88546.0,88522.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359737252,0.011298,88543.0,88522.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359737551,5.609e-05,88542.0,88522.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359737747,0.11792706,88540.0,88522.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359738141,0.11792706,88532.0,88515.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766359738348,0.11792706,88532.0,88516.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766359738544,0.0112988,88536.0,88516.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766359738750,0.11792706,88530.0,88516.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766359738950,0.0112988,88536.0,88516.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766359739150,0.11792706,88530.0,88516.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766359742055,0.12922666,88530.0,88516.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766359742851,0.0112991,88534.0,88516.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766359743052,0.0112989,88535.0,88516.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766359743964,5.609e-05,88542.0,88525.0,0.11792706]
["bitfinex-derivatives","BTCF0:USTF0",1766359744153,5.609e-05,88542.0,88530.0,0.11792706]
["bitfinex-derivatives","BTCF0:USTF0",1766359744353,5.609e-05,88542.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359744558,0.0112982,88541.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359744773,0.0112984,88539.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359744958,0.11792706,88540.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359745161,5.609e-05,88542.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359747862,0.11792706,88540.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359753567,0.0112981,88541.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359753767,0.11792706,88540.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359755461,0.0112991,88534.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359757072,0.0112986,88538.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359759070,0.0112989,88535.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359760368,0.0112985,88539.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359760869,0.0112985,88539.0,88521.0,0.06074234]
["bitfinex-derivatives","BTCF0:USTF0",1766359761070,0.0112985,88539.0,88522.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359762273,0.0112985,88539.0,88529.0,0.11792706]
["bitfinex-derivatives","BTCF0:USTF0",1766359762472,0.0112985,88539.0,88523.0,0.06074234]
["bitfinex-derivatives","BTCF0:USTF0",1766359764672,5.609e-05,88542.0,88524.0,0.06074234]
["bitfinex-derivatives","BTCF0:USTF0",1766359765076,0.11792706,88540.0,88524.0,0.06074234]
["bitfinex-derivatives","BTCF0:USTF0",1766359766078,0.11798721,88540.0,88524.0,0.06074234]
["bitfinex-derivatives","BTCF0:USTF0",1766359767179,0.011299,88534.0,88523.0,0.06074234]
["bitfinex-derivatives","BTCF0:USTF0",1766359767381,0.12928621,88534.0,88524.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359767581,0.12928621,88534.0,88522.0,0.06074234]
["bitfinex-derivatives","BTCF0:USTF0",1766359767784,0.12928621,88534.0,88524.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359768680,0.0112994,88531.0,88524.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359768877,0.0112998,88528.0,88520.0,0.08906234]
["bitfinex-derivatives","BTCF0:USTF0",1766359769082,0.0112998,88528.0,88520.0,0.06074234]
["bitfinex-derivatives","BTCF0:USTF0",1766359769482,0.0112998,88528.0,88519.0,0.06074234]
["bitfinex-derivatives","BTCF0:USTF0",1766359772279,0.11798721,88530.0,88518.0,0.08906234]
["bitfinex-derivatives","BTCF0:USTF0",1766359772478,0.11798721,88530.0,88519.0,0.06074234]
["bitfinex-derivatives","BTCF0:USTF0",1766359773091,0.0112996,88529.0,88518.0,0.08906234]
["bitfinex-derivatives","BTCF0:USTF0",1766359775288,0.0112996,88529.0,88518.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359777695,5.609e-05,88528.0,88517.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766359777903,5.609e-05,88528.0,88490.0,0.11798721]
["bitfinex-derivatives","BTCF0:USTF0",1766359777904,0.14630721,88527.0,88505.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766359778203,0.11798721,88515.0,88506.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766359778501,0.0113014,88515.0,88506.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766359778696,0.11798721,88516.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766359778697,0.0113023,88509.0,88492.0,0.08101911]
["bitfinex-derivatives","BTCF0:USTF0",1766359778892,5.609e-05,88508.0,88493.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766359781503,5.609e-05,88508.0,88488.0,0.01614831]
["bitfinex-derivatives","BTCF0:USTF0",1766359781705,0.00016942,88507.0,88489.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359782297,0.0113027,88506.0,88489.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359782502,0.11798721,88500.0,88489.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359783900,0.0113027,88506.0,88489.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359784101,0.0113031,88502.0,88489.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359784997,0.11809682,88500.0,88489.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359785399,0.0113035,88499.0,88490.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359787308,0.11809682,88500.0,88490.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359787712,0.02832,88504.0,88490.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359789110,0.00016942,88507.0,88490.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359789313,0.02832,88504.0,88490.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359789499,0.11809682,88500.0,88480.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766359789801,0.11809682,88500.0,88481.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766359790415,0.11809682,88500.0,88481.0,0.0272657]
["bitfinex-derivatives","BTCF0:USTF0",1766359793611,0.00016942,88507.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766359793809,0.02832,88506.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766359796321,0.00016942,88507.0,88487.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766359796615,0.02848942,88507.0,88487.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766359798320,0.0113026,88506.0,88483.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766359799522,0.011303,88503.0,88483.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766359800112,0.0113035,88499.0,88481.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766359800309,0.11809682,88500.0,88482.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359800310,0.0113046,88490.0,88482.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359800513,0.0113046,88490.0,88470.0,0.06070049]
["bitfinex-derivatives","BTCF0:USTF0",1766359800514,0.0113051,88487.0,88470.0,0.06070049]
["bitfinex-derivatives","BTCF0:USTF0",1766359800815,0.01147461,88487.0,88469.0,0.06070049]
["bitfinex-derivatives","BTCF0:USTF0",1766359801115,0.01147461,88487.0,88468.0,0.08902049]
["bitfinex-derivatives","BTCF0:USTF0",1766359801428,0.00011464,88486.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766359801725,0.0113035,88499.0,88474.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766359801926,0.00352,88498.0,88477.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766359802110,0.00352,88498.0,88478.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359802312,0.00352,88498.0,88479.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766359802909,0.00352,88498.0,88478.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359802910,0.00016951,88497.0,88480.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359803112,1.44168,88513.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766359803312,0.00248,88507.0,88480.0,0.01147531]
["bitfinex-derivatives","BTCF0:USTF0",1766359803511,0.00248,88507.0,88480.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359804024,0.0137825,88507.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766359804226,0.00016951,88503.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766359804423,0.11809682,88491.0,88480.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359804728,0.0113041,88495.0,88480.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359805222,0.11809682,88490.0,88468.0,0.06070049]
["bitfinex-derivatives","BTCF0:USTF0",1766359805423,0.0113049,88488.0,88469.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766359805626,0.11809682,88490.0,88469.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766359806418,0.00016951,88488.0,88471.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359806725,0.0113037,88498.0,88471.0,0.01147651]
["bitfinex-derivatives","BTCF0:USTF0",1766359807025,0.0113037,88498.0,88478.0,0.11809682]
["bitfinex-derivatives","BTCF0:USTF0",1766359807228,0.0113037,88498.0,88479.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359807927,0.0113014,88516.0,88492.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766359808132,0.0032,88520.0,88500.0,0.11809682]
["bitfinex-derivatives","BTCF0:USTF0",1766359808324,0.0032,88520.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359808829,0.11803788,88511.0,88502.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359809132,0.11803788,88511.0,88496.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766359809335,0.00016951,88519.0,88496.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766359810033,0.0113022,88509.0,88499.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359810229,0.0113027,88506.0,88494.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766359810534,0.0113037,88497.0,88484.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359812831,0.00016951,88499.0,88484.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359815531,0.0113036,88498.0,88484.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359815725,0.0113041,88495.0,88484.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359815928,0.00016951,88499.0,88482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766359815929,0.0113055,88483.0,88482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766359816123,0.11803788,88494.0,88455.0,0.08101911]
["bitfinex-derivatives","BTCF0:USTF0",1766359816428,0.11803788,88494.0,88424.0,0.01115049]
["bitfinex-derivatives","BTCF0:USTF0",1766359816429,0.0113077,88466.0,88438.0,1.44668944]
["bitfinex-derivatives","BTCF0:USTF0",1766359816729,0.0113077,88466.0,88439.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359817233,0.00016951,88461.0,88440.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766359817434,0.00016951,88461.0,88444.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766359817623,0.0113071,88471.0,88444.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766359817823,0.011308,88464.0,88434.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766359818229,0.011308,88464.0,88435.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766359818430,0.0113086,88459.0,88436.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766359818729,0.00016951,88458.0,88441.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359821841,0.00016951,88458.0,88441.0,0.01148031]
["bitfinex-derivatives","BTCF0:USTF0",1766359823639,0.0113074,88469.0,88441.0,0.01148031]
["bitfinex-derivatives","BTCF0:USTF0",1766359824644,0.00016951,88464.0,88441.0,0.01148031]
["bitfinex-derivatives","BTCF0:USTF0",1766359825738,0.0113081,88463.0,88441.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359826044,0.0113086,88459.0,88442.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766359827239,0.0113086,88459.0,88441.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359827543,0.0113086,88459.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766359827544,0.17338706,88451.0,88429.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766359827740,0.0113105,88445.0,88429.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766359828045,0.0113109,88441.0,88425.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766359828244,0.0113112,88439.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766359828539,0.00016961,88433.0,88416.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359829144,0.00011574,88432.0,88416.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359829643,0.00011574,88432.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766359829843,0.00011574,88432.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766359831153,0.00336,88442.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766359831452,0.011309,88456.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766359831633,0.02836,88455.0,88433.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766359831946,0.0113093,88454.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766359832133,0.00016961,88450.0,88433.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359834342,0.00016961,88450.0,88434.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766359834648,0.00016961,88450.0,88433.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359835851,0.00016961,88450.0,88437.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766359837142,0.02836,88455.0,88437.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766359837345,0.0113067,88475.0,88450.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766359837543,0.011307,88472.0,88450.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766359837953,0.011307,88472.0,88446.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766359838154,0.00016961,88468.0,88450.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359840451,0.00016961,88468.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766359842151,0.00016961,88468.0,88450.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359842456,0.00016961,88468.0,88450.0,0.00648961]
["bitfinex-derivatives","BTCF0:USTF0",1766359844155,0.00016961,88468.0,88450.0,0.01779931]
["bitfinex-derivatives","BTCF0:USTF0",1766359844962,0.00016961,88468.0,88450.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359849767,0.00016961,88468.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766359849964,0.0113062,88478.0,88454.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766359850177,0.0113065,88476.0,88454.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766359851064,0.00016961,88474.0,88454.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766359851570,0.00016961,88474.0,88450.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359851775,0.06083164,88495.0,88450.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359851776,0.0113042,88494.0,88472.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766359852067,0.05277049,88493.0,88475.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766359852266,0.02836,88493.0,88470.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766359852669,0.02472877,88492.0,88463.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766359852864,0.00016961,88487.0,88469.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359853074,0.00016961,88487.0,88476.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766359853267,0.011303,88503.0,88469.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359853268,1.44248,88507.0,88482.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766359853577,0.02471494,88506.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766359853867,0.02471494,88505.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766359854068,0.0396625,88507.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766359854273,0.0113032,88502.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359855462,0.0113042,88494.0,88479.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766359855658,0.11812008,88490.0,88477.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359855860,0.0113042,88494.0,88477.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359856263,0.0113035,88499.0,88477.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359856464,0.00016951,88497.0,88479.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359857366,0.0113039,88496.0,88479.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359860965,0.02156951,88497.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766359860966,0.0113056,88483.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766359861167,0.0113056,88483.0,88460.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359861467,0.011305,88488.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766359861668,0.11812008,88490.0,88462.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766359862163,0.00016951,88485.0,88467.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359865575,0.0327038,88497.0,88470.0,0.12942708]
["bitfinex-derivatives","BTCF0:USTF0",1766359865769,0.0327038,88497.0,88470.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766359865970,0.0113043,88493.0,88470.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766359866172,0.0113043,88493.0,88467.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359866679,0.00016951,88489.0,88467.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359866879,0.00016951,88489.0,88468.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766359867078,0.00016951,88489.0,88467.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359868379,0.00016951,88489.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766359868775,0.00016951,88489.0,88472.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766359869986,0.0113049,88488.0,88469.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359870877,0.00016951,88489.0,88469.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359870878,0.0113053,88485.0,88469.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359871584,0.00016951,88489.0,88469.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359871585,0.01147431,88489.0,88469.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359874484,0.02836,88488.0,88469.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359878080,0.011305,88487.0,88469.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359879975,0.02836,88488.0,88469.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359880177,0.02836,88488.0,88469.0,0.0396673]
["bitfinex-derivatives","BTCF0:USTF0",1766359881889,0.02836,88488.0,88469.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359882187,0.0396649,88488.0,88469.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359884397,0.00016951,88489.0,88469.0,0.0396673]
["bitfinex-derivatives","BTCF0:USTF0",1766359884579,0.0113038,88497.0,88472.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766359884783,0.0113041,88494.0,88472.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766359885095,0.0113044,88492.0,88469.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359885393,0.02475585,88491.0,88469.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359885585,0.02475585,88490.0,88469.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359885787,0.00011151,88488.0,88469.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359887794,0.011305,88487.0,88470.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766359888181,0.00011151,88488.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766359888788,7.151e-05,88488.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766359888994,7.151e-05,88488.0,88474.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766359889393,0.0036,88499.0,88478.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766359889589,0.02434013,88498.0,88478.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766359889799,0.0036,88499.0,88479.0,0.04066626]
["bitfinex-derivatives","BTCF0:USTF0",1766359889994,0.0036,88499.0,88481.0,0.04066626]
["bitfinex-derivatives","BTCF0:USTF0",1766359890190,0.0036,88499.0,88480.0,0.04066626]
["bitfinex-derivatives","BTCF0:USTF0",1766359890397,0.11811047,88490.0,88476.0,0.06058269]
["bitfinex-derivatives","BTCF0:USTF0",1766359891106,0.04959047,88490.0,88476.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766359891501,0.04959047,88490.0,88476.0,0.07188909]
["bitfinex-derivatives","BTCF0:USTF0",1766359892097,0.04959047,88490.0,88475.0,0.06058269]
["bitfinex-derivatives","BTCF0:USTF0",1766359892292,0.0113054,88484.0,88471.0,0.06058269]
["bitfinex-derivatives","BTCF0:USTF0",1766359892492,0.0113054,88484.0,88464.0,0.08123385]
["bitfinex-derivatives","BTCF0:USTF0",1766359892493,0.12941637,88481.0,88466.0,0.08894269]
["bitfinex-derivatives","BTCF0:USTF0",1766359892693,0.11811047,88480.0,88466.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359893198,0.11811047,88477.0,88466.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359893507,0.23622094,88477.0,88448.0,0.08123385]
["bitfinex-derivatives","BTCF0:USTF0",1766359893692,0.02836,88480.0,88447.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359893693,0.11811047,88460.0,88447.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359893893,0.11821459,88470.0,88447.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359894392,0.11821459,88470.0,88450.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359894599,0.00016951,88467.0,88450.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359896405,0.01147711,88467.0,88450.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359898202,0.00016951,88467.0,88450.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359898395,0.00016951,88467.0,88450.0,0.01147921]
["bitfinex-derivatives","BTCF0:USTF0",1766359899004,0.0167066,88475.0,88450.0,0.01147921]
["bitfinex-derivatives","BTCF0:USTF0",1766359899700,0.0054,88475.0,88457.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766359900102,0.0151861,88479.0,88457.0,0.0163087]
["bitfinex-derivatives","BTCF0:USTF0",1766359901608,0.0151861,88479.0,88457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766359901810,0.0113065,88476.0,88457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766359908607,0.0113065,88476.0,88452.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766359908813,0.00388,88479.0,88453.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766359909417,0.00388,88479.0,88450.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359909714,0.0113081,88463.0,88450.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359909914,0.0113071,88471.0,88450.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359911218,0.00388,88479.0,88450.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359911219,0.0113066,88475.0,88450.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359911421,0.00388,88479.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766359911623,0.0246856,88478.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766359911817,0.0246856,88477.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766359912024,0.0246856,88476.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766359912224,0.0113069,88473.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766359912523,0.0113072,88470.0,88450.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359912723,0.0396672,88470.0,88450.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359915219,0.02836,88470.0,88450.0,0.01147921]
["bitfinex-derivatives","BTCF0:USTF0",1766359915422,0.02836,88470.0,88453.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766359915627,0.02836,88470.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766359915822,0.011306,88480.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766359916013,0.011306,88480.0,88462.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766359916014,0.01552,88480.0,88462.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766359916522,0.0113065,88476.0,88454.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766359916718,0.0113065,88476.0,88450.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1766359916719,0.14498579,88480.0,88450.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1766359917614,0.0113063,88477.0,88450.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1766359917815,0.0113063,88477.0,88455.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766359918317,0.06083164,88497.0,88450.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1766359918318,0.06083164,88499.0,88451.0,0.06089876]
["bitfinex-derivatives","BTCF0:USTF0",1766359918627,0.05305858,88498.0,88466.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766359918819,0.02469858,88497.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359919022,0.11815989,88490.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359919324,0.02836,88489.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359920226,0.0113051,88487.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359921230,0.02836,88489.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359921421,0.02836,88489.0,88467.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359922022,0.0113049,88488.0,88467.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359922423,0.00016951,88486.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359926121,0.021,88485.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359926929,0.0113039,88496.0,88472.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766359927128,0.0113041,88494.0,88472.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766359927331,0.00356,88493.0,88472.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766359927635,0.0113044,88492.0,88472.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766359930330,0.00356,88493.0,88472.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766359930531,0.0148643,88493.0,88472.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766359933132,0.0113047,88490.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359933334,0.0113047,88490.0,88439.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1766359933335,0.0113065,88476.0,88465.0,0.06089876]
["bitfinex-derivatives","BTCF0:USTF0",1766359933538,0.0113065,88476.0,88455.0,0.0396691]
["bitfinex-derivatives","BTCF0:USTF0",1766359933925,0.13414589,88480.0,88455.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359934134,0.015986,88480.0,88458.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766359934637,0.00016951,88478.0,88460.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359935736,0.0113063,88477.0,88460.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359935939,0.0113068,88474.0,88460.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359936237,0.0113071,88471.0,88460.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359936437,0.0113087,88459.0,88437.0,0.08123385]
["bitfinex-derivatives","BTCF0:USTF0",1766359936732,0.14007989,88470.0,88435.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359936733,0.14007989,88460.0,88435.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359937128,0.0113086,88459.0,88435.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359937328,0.00016951,88458.0,88440.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359939426,0.0113089,88457.0,88440.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359946842,0.11822296,88450.0,88440.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766359953946,0.11822296,88450.0,88425.0,0.08123385]
["bitfinex-derivatives","BTCF0:USTF0",1766359953947,0.0113106,88444.0,88430.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766359954154,0.11822296,88443.0,88424.0,0.06082779]
["bitfinex-derivatives","BTCF0:USTF0",1766359954357,0.11822296,88433.0,88422.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766359954845,9.32e-05,88432.0,88422.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766359957553,3.2e-06,88432.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766359959445,3.2e-06,88432.0,88422.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766359960555,3.2e-06,88432.0,88426.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766359961552,0.002,88451.0,88422.0,0.07426779]
["bitfinex-derivatives","BTCF0:USTF0",1766359961745,0.0113089,88457.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766359961952,0.00064,88456.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766359962254,0.0113092,88455.0,88431.0,0.0396721]
["bitfinex-derivatives","BTCF0:USTF0",1766359962454,0.00016961,88452.0,88434.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359963961,0.00016961,88452.0,88434.0,0.01148131]
["bitfinex-derivatives","BTCF0:USTF0",1766359966668,0.00016961,88452.0,88437.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766359968070,0.11822528,88450.0,88434.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359970172,0.11822528,88450.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766359971373,0.11822528,88450.0,88434.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359973370,0.0113099,88449.0,88434.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359974064,0.0113103,88446.0,88434.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359974267,0.0113106,88443.0,88427.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359974468,0.11822528,88440.0,88427.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359974765,0.0113102,88447.0,88427.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359975162,0.0113102,88447.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359978276,0.11822528,88440.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359978483,0.0113105,88444.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359978678,0.11822528,88440.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359979287,0.11825809,88440.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359979881,0.11825809,88440.0,88427.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359980084,0.14661809,88440.0,88421.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359980285,0.0113111,88439.0,88420.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359980673,0.14661809,88440.0,88424.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766359980873,0.11825809,88440.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766359981183,0.02836,88439.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766359981381,0.11825809,88437.0,88414.0,0.08123385]
["bitfinex-derivatives","BTCF0:USTF0",1766359981681,0.02836,88439.0,88408.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359981682,0.11825809,88424.0,88408.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359981890,0.11825809,88420.0,88408.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359983685,0.12957169,88420.0,88408.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359983886,0.11825809,88418.0,88408.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359985087,0.11825809,88420.0,88408.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766359988685,0.00016961,88423.0,88408.0,0.039675]
["bitfinex-derivatives","BTCF0:USTF0",1766359989184,0.00016961,88423.0,88410.0,0.11825809]
["bitfinex-derivatives","BTCF0:USTF0",1766359989693,0.00016961,88423.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766359989903,0.0113116,88436.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766359990080,0.11825809,88430.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766359990481,0.02836,88431.0,88418.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766359991185,0.11825809,88430.0,88418.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766359992186,0.11825809,88430.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766359994798,0.02836,88431.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766359997596,0.02836,88449.0,88420.0,0.11825809]
["bitfinex-derivatives","BTCF0:USTF0",1766359997790,0.00888,88449.0,88430.0,0.12957029]
["bitfinex-derivatives","BTCF0:USTF0",1766359998584,0.00016961,88448.0,88431.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766359999999,0.01147971,88448.0,88431.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360002502,0.00016961,88448.0,88431.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360003607,0.11825809,88441.0,88429.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360005497,0.00016961,88448.0,88426.0,0.01148241]
["bitfinex-derivatives","BTCF0:USTF0",1766360005698,0.11825809,88440.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766360006493,0.00016961,88448.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766360006692,0.00016961,88448.0,88427.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360006693,0.00016961,88448.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766360007596,0.00016961,88448.0,88418.0,1.50370179]
["bitfinex-derivatives","BTCF0:USTF0",1766360007597,0.0113116,88436.0,88423.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766360007898,0.11825809,88433.0,88418.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360008102,0.11825809,88430.0,88418.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360009204,0.0256,88440.0,88421.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766360009606,0.14385809,88440.0,88421.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766360012203,0.14385809,88440.0,88418.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360012405,0.14385809,88440.0,88420.0,0.11825809]
["bitfinex-derivatives","BTCF0:USTF0",1766360012711,0.11825809,88440.0,88420.0,0.11825809]
["bitfinex-derivatives","BTCF0:USTF0",1766360013210,0.11825809,88440.0,88428.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766360013809,0.02836,88446.0,88420.0,0.11825809]
["bitfinex-derivatives","BTCF0:USTF0",1766360013996,0.02836,88446.0,88421.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360015310,0.02836,88446.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766360015496,0.02836,88446.0,88430.0,0.0396722]
["bitfinex-derivatives","BTCF0:USTF0",1766360015912,0.02836,88446.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360016213,0.11825809,88440.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360018205,0.02836,88446.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360018414,0.11825809,88440.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360020402,0.11824664,88440.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360022913,0.01572961,88448.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360023120,0.01572961,88448.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766360023418,0.11824664,88441.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766360023808,0.11824664,88441.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360025422,0.11824664,88441.0,88430.0,0.0396722]
["bitfinex-derivatives","BTCF0:USTF0",1766360027122,0.11824664,88441.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360028018,0.02703961,88448.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360028220,0.02510987,88447.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360028419,0.02703961,88448.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360028621,0.02468069,88447.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360028822,0.02703961,88448.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360032428,0.01572961,88448.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360034226,0.01572961,88448.0,88431.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766360035226,0.01572961,88448.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360036224,0.0113102,88447.0,88430.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360036422,0.01572961,88448.0,88425.0,0.05959179]
["bitfinex-derivatives","BTCF0:USTF0",1766360036423,0.0113112,88439.0,88425.0,0.05959179]
["bitfinex-derivatives","BTCF0:USTF0",1766360036614,0.0113112,88439.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766360036820,0.0113112,88439.0,88418.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360039227,0.11825068,88440.0,88420.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766360039428,0.11825068,88440.0,88418.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360040926,0.11825068,88430.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360041828,0.0113114,88437.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360042131,0.02052,88440.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360042631,0.02052,88440.0,88419.0,0.0396736]
["bitfinex-derivatives","BTCF0:USTF0",1766360042819,0.13877068,88440.0,88422.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766360048136,0.13877068,88440.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766360048336,0.02052,88440.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766360050027,0.02052,88440.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766360050230,0.02836,88447.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766360050426,0.02836,88447.0,88428.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766360050637,0.11825068,88440.0,88418.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766360050934,0.11825068,88440.0,88420.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766360051837,0.11825068,88440.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766360056548,0.11825068,88440.0,88424.0,0.06109484]
["bitfinex-derivatives","BTCF0:USTF0",1766360057249,0.11825068,88440.0,88425.0,0.06109484]
["bitfinex-derivatives","BTCF0:USTF0",1766360058443,0.11825068,88440.0,88424.0,0.06109484]
["bitfinex-derivatives","BTCF0:USTF0",1766360060343,0.11825068,88440.0,88425.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360060735,0.11825068,88440.0,88425.0,0.08945484]
["bitfinex-derivatives","BTCF0:USTF0",1766360061536,0.11827036,88440.0,88425.0,0.08945484]
["bitfinex-derivatives","BTCF0:USTF0",1766360062541,0.11827036,88440.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766360065250,0.11827036,88440.0,88426.0,0.07240764]
["bitfinex-derivatives","BTCF0:USTF0",1766360065943,0.11827036,88440.0,88426.0,0.06109484]
["bitfinex-derivatives","BTCF0:USTF0",1766360067249,0.11827036,88440.0,88425.0,0.08945484]
["bitfinex-derivatives","BTCF0:USTF0",1766360071948,0.11827036,88440.0,88425.0,0.10076774]
["bitfinex-derivatives","BTCF0:USTF0",1766360072344,0.11827036,88440.0,88426.0,0.06109484]
["bitfinex-derivatives","BTCF0:USTF0",1766360077255,0.0113109,88441.0,88426.0,0.06109484]
["bitfinex-derivatives","BTCF0:USTF0",1766360077455,0.11827036,88440.0,88426.0,0.06109484]
["bitfinex-derivatives","BTCF0:USTF0",1766360079264,0.0113111,88439.0,88426.0,0.06109484]
["bitfinex-derivatives","BTCF0:USTF0",1766360079945,0.0113111,88439.0,88425.0,0.08945484]
["bitfinex-derivatives","BTCF0:USTF0",1766360080358,0.11827036,88440.0,88426.0,0.06109484]
["bitfinex-derivatives","BTCF0:USTF0",1766360082053,0.11827036,88440.0,88427.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360086661,0.02836,88442.0,88427.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360086861,0.11827036,88440.0,88427.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360087158,0.0113116,88436.0,88427.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360098060,0.14663569,88437.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360098258,0.11827569,88425.0,88416.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360098466,0.00016961,88429.0,88416.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360100970,0.02836,88432.0,88416.0,0.039674]
["bitfinex-derivatives","BTCF0:USTF0",1766360101156,0.12958679,88440.0,88416.0,0.039674]
["bitfinex-derivatives","BTCF0:USTF0",1766360101357,0.02836,88439.0,88416.0,0.039674]
["bitfinex-derivatives","BTCF0:USTF0",1766360101660,0.02836,88439.0,88419.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766360101966,0.00016961,88438.0,88419.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766360102162,0.00016961,88438.0,88420.0,0.11827569]
["bitfinex-derivatives","BTCF0:USTF0",1766360102360,0.00156,88443.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766360102556,0.00156,88443.0,88428.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360103161,0.11827569,88440.0,88428.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360103357,0.00156,88443.0,88428.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360103358,0.00172961,88443.0,88428.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360103554,0.04763029,88440.0,88428.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360104663,0.00016961,88443.0,88428.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360104868,0.00016961,88443.0,88428.0,0.0396725]
["bitfinex-derivatives","BTCF0:USTF0",1766360105972,0.00016961,88443.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766360106277,0.0208,88454.0,88438.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766360106479,0.0208,88454.0,88430.0,0.11825029]
["bitfinex-derivatives","BTCF0:USTF0",1766360106480,0.11825029,88450.0,88437.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360108077,0.11825029,88450.0,88437.0,0.0396713]
["bitfinex-derivatives","BTCF0:USTF0",1766360108575,0.011308,88464.0,88441.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766360108876,0.11825029,88460.0,88441.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766360109078,0.02836,88464.0,88441.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766360109265,0.11825029,88460.0,88441.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766360109462,0.02836,88464.0,88441.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766360109675,0.11825029,88460.0,88441.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766360109877,0.00016961,88461.0,88444.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360110076,0.11825029,88460.0,88445.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360110270,0.00016961,88461.0,88445.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360110470,0.11825029,88460.0,88445.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360112490,0.00016961,88461.0,88445.0,0.0396703]
["bitfinex-derivatives","BTCF0:USTF0",1766360112681,0.00016961,88461.0,88450.0,0.11825029]
["bitfinex-derivatives","BTCF0:USTF0",1766360112881,0.00016961,88461.0,88445.0,0.0396703]
["bitfinex-derivatives","BTCF0:USTF0",1766360113377,0.11825029,88470.0,88445.0,0.0396703]
["bitfinex-derivatives","BTCF0:USTF0",1766360113576,0.11825029,88470.0,88450.0,0.11825029]
["bitfinex-derivatives","BTCF0:USTF0",1766360114374,0.11825029,88470.0,88448.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766360115584,0.0208,88472.0,88450.0,0.11825029]
["bitfinex-derivatives","BTCF0:USTF0",1766360115771,0.11825029,88470.0,88450.0,0.11825029]
["bitfinex-derivatives","BTCF0:USTF0",1766360116384,0.11825029,88470.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766360116586,0.0208,88472.0,88453.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766360116786,0.11825029,88470.0,88453.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766360117787,0.0113063,88477.0,88453.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766360117988,0.0396663,88477.0,88453.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766360118177,0.0113063,88477.0,88453.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766360118378,0.0396663,88477.0,88453.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766360118579,0.0113063,88477.0,88453.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766360118887,0.0396663,88477.0,88453.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766360119286,0.11825029,88463.0,88452.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360120079,0.0113074,88469.0,88452.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360120585,0.11825029,88470.0,88452.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360121490,0.0113072,88470.0,88452.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766360121680,0.11825029,88470.0,88452.0,0.0396694]
["bitfinex-derivatives","BTCF0:USTF0",1766360122279,0.02836,88477.0,88452.0,0.0396694]
["bitfinex-derivatives","BTCF0:USTF0",1766360122581,0.11825029,88490.0,88467.0,0.11825029]
["bitfinex-derivatives","BTCF0:USTF0",1766360122777,0.01128,88489.0,88470.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1766360122989,0.01128,88489.0,88470.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360123194,0.11825029,88480.0,88470.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360124785,0.0113058,88481.0,88467.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766360124978,0.11825029,88480.0,88467.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766360128392,0.00016961,88482.0,88467.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766360128796,0.11825029,88480.0,88468.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360134402,0.00016961,88482.0,88470.0,0.11825029]
["bitfinex-derivatives","BTCF0:USTF0",1766360134605,0.11825029,88490.0,88470.0,0.11825029]
["bitfinex-derivatives","BTCF0:USTF0",1766360134791,0.02832,88495.0,88470.0,0.11825029]
["bitfinex-derivatives","BTCF0:USTF0",1766360135107,0.11825029,88490.0,88470.0,0.11825029]
["bitfinex-derivatives","BTCF0:USTF0",1766360135496,0.11825029,88490.0,88474.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766360135803,0.0113036,88499.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360135804,0.11825029,88484.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360135999,0.11825029,88480.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360136697,0.11825029,88480.0,88465.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360136898,0.11825029,88480.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360137202,0.12955619,88480.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360137391,0.02832,88484.0,88468.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360137588,0.11825029,88480.0,88468.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360138404,0.11825029,88480.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360138994,0.0113059,88481.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360139305,0.11825029,88480.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360140504,0.11825029,88476.0,88465.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360140804,0.11825029,88475.0,88464.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766360141006,0.11825029,88474.0,88464.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766360144911,0.00016961,88478.0,88464.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766360147610,0.00016961,88478.0,88461.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360147794,0.00016961,88478.0,88462.0,0.08918076]
["bitfinex-derivatives","BTCF0:USTF0",1766360147997,0.00016961,88478.0,88463.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360148197,0.00016961,88478.0,88465.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766360148999,0.00016961,88478.0,88465.0,0.07216856]
["bitfinex-derivatives","BTCF0:USTF0",1766360150500,0.00016961,88478.0,88466.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360151999,0.00016961,88478.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766360152399,0.00016961,88478.0,88467.0,0.07216826]
["bitfinex-derivatives","BTCF0:USTF0",1766360154300,0.02832,88483.0,88467.0,0.07216826]
["bitfinex-derivatives","BTCF0:USTF0",1766360154502,0.02832,88488.0,88467.0,0.07216826]
["bitfinex-derivatives","BTCF0:USTF0",1766360154702,0.02832,88488.0,88467.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360156013,0.011305,88487.0,88467.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360157314,0.011305,88487.0,88468.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360157615,0.011305,88487.0,88469.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360160014,0.0113062,88478.0,88467.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360160217,0.11815801,88480.0,88468.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360161001,0.02832,88488.0,88468.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360161307,0.02832,88488.0,88476.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766360161507,0.02832,88496.0,88479.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766360161817,0.02464838,88495.0,88479.0,0.01147561]
["bitfinex-derivatives","BTCF0:USTF0",1766360162019,0.02464838,88494.0,88479.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360162206,0.02421839,88493.0,88479.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360162407,0.02832,88496.0,88479.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360162603,0.02421467,88495.0,88479.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360162810,0.02832,88499.0,88479.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360163320,0.02832,88509.0,88486.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766360163513,0.02420838,88508.0,88487.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360163713,0.02420838,88507.0,88487.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360163914,0.0113027,88505.0,88487.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360165910,0.02832,88509.0,88487.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360165911,0.0396223,88509.0,88487.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360166707,0.02832,88509.0,88488.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766360167020,0.02832,88509.0,88487.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360167320,0.0113028,88504.0,88487.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360167520,0.0113024,88508.0,88487.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360171707,0.02832,88509.0,88482.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360171914,0.0113039,88496.0,88483.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766360172110,0.02832,88509.0,88480.0,0.17901877]
["bitfinex-derivatives","BTCF0:USTF0",1766360172314,0.02832,88509.0,88481.0,0.08918076]
["bitfinex-derivatives","BTCF0:USTF0",1766360172612,0.0396223,88509.0,88483.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766360173209,0.02832,88509.0,88481.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360173408,0.0113035,88499.0,88482.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360175224,0.0113035,88499.0,88483.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360176016,0.0113035,88499.0,88479.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360176216,0.0113035,88499.0,88480.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766360177029,0.11815801,88500.0,88482.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766360177330,0.0113027,88506.0,88483.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360177719,0.0113027,88506.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766360177920,0.0113031,88502.0,88483.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360179024,0.0113035,88499.0,88483.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360179727,0.011303,88503.0,88483.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360180932,0.0113034,88500.0,88483.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360181524,0.0113035,88499.0,88483.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360182529,0.11815801,88500.0,88483.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360182932,0.12946141,88500.0,88484.0,0.04059775]
["bitfinex-derivatives","BTCF0:USTF0",1766360183527,0.12946141,88500.0,88485.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360184029,0.12946141,88500.0,88479.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360184030,0.11815801,88495.0,88479.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360184224,0.11815801,88490.0,88479.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766360184423,0.11815801,88490.0,88471.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360184624,0.11815801,88490.0,88466.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360184925,0.0113052,88486.0,88472.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766360185116,0.11815801,88490.0,88472.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766360185518,0.11832732,88490.0,88472.0,0.01940951]
["bitfinex-derivatives","BTCF0:USTF0",1766360186125,0.0113048,88489.0,88472.0,0.01940951]
["bitfinex-derivatives","BTCF0:USTF0",1766360186526,0.0113048,88489.0,88473.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766360186728,0.0113048,88489.0,88469.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766360186729,0.0113058,88481.0,88469.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766360186928,0.0113058,88481.0,88464.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360187222,0.11815801,88483.0,88465.0,0.0374677]
["bitfinex-derivatives","BTCF0:USTF0",1766360187424,0.02832,88489.0,88465.0,0.0374677]
["bitfinex-derivatives","BTCF0:USTF0",1766360187425,0.0396248,88489.0,88466.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360187828,0.0396248,88489.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360189827,0.0113052,88486.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360190423,0.0113052,88486.0,88469.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1766360198824,0.00016931,88490.0,88476.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766360199031,0.11815829,88510.0,88479.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766360199229,0.02832,88509.0,88479.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766360199425,0.0113035,88499.0,88477.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766360199629,0.0113039,88496.0,88477.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766360199937,0.00016951,88495.0,88477.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766360201240,0.00016951,88495.0,88478.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766360205041,0.0113029,88504.0,88478.0,0.07216686]
["bitfinex-derivatives","BTCF0:USTF0",1766360206141,0.00346499,88520.0,88490.0,0.11815829]
["bitfinex-derivatives","BTCF0:USTF0",1766360206333,0.0113011,88518.0,88491.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766360206531,0.0113011,88518.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766360207141,0.0113011,88518.0,88496.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360208230,0.00468,88521.0,88500.0,0.11815829]
["bitfinex-derivatives","BTCF0:USTF0",1766360208441,0.0113001,88526.0,88501.0,0.0232231]
["bitfinex-derivatives","BTCF0:USTF0",1766360208838,0.0113005,88523.0,88501.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766360210247,0.0113005,88523.0,88502.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766360211040,0.0112999,88527.0,88502.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766360213942,0.0112999,88527.0,88510.0,0.11801991]
["bitfinex-derivatives","BTCF0:USTF0",1766360214149,0.0112999,88527.0,88510.0,0.14633991]
["bitfinex-derivatives","BTCF0:USTF0",1766360215148,0.02832,88528.0,88510.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360215347,0.0113005,88523.0,88510.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360215549,0.0113,88527.0,88510.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360217641,0.0113004,88524.0,88510.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360218641,0.02832,88528.0,88510.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360219041,0.0113,88527.0,88510.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360219939,0.0113,88527.0,88510.0,0.14633991]
["bitfinex-derivatives","BTCF0:USTF0",1766360221544,0.11801991,88520.0,88498.0,0.04054038]
["bitfinex-derivatives","BTCF0:USTF0",1766360221844,0.11801991,88520.0,88500.0,0.11801991]
["bitfinex-derivatives","BTCF0:USTF0",1766360222046,0.12932081,88520.0,88500.0,0.11801991]
["bitfinex-derivatives","BTCF0:USTF0",1766360222850,0.12932081,88520.0,88501.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766360223754,0.12932081,88520.0,88500.0,0.11801991]
["bitfinex-derivatives","BTCF0:USTF0",1766360224056,0.0113013,88517.0,88500.0,0.11801991]
["bitfinex-derivatives","BTCF0:USTF0",1766360224855,0.0113013,88517.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360225556,0.11801991,88520.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360225758,0.11801991,88520.0,88502.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766360227857,0.011301,88519.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360228054,0.0113017,88513.0,88500.0,0.04054038]
["bitfinex-derivatives","BTCF0:USTF0",1766360228251,0.0113017,88513.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360228958,0.14097991,88520.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360229251,0.14097991,88520.0,88501.0,0.06886038]
["bitfinex-derivatives","BTCF0:USTF0",1766360229952,0.14097991,88520.0,88505.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766360230449,0.14097991,88520.0,88502.0,0.04054038]
["bitfinex-derivatives","BTCF0:USTF0",1766360231056,0.14100822,88520.0,88502.0,0.04054038]
["bitfinex-derivatives","BTCF0:USTF0",1766360232259,0.14100822,88520.0,88503.0,0.04054038]
["bitfinex-derivatives","BTCF0:USTF0",1766360234359,0.0113014,88516.0,88504.0,0.04054038]
["bitfinex-derivatives","BTCF0:USTF0",1766360235258,0.0113014,88516.0,88505.0,0.04054038]
["bitfinex-derivatives","BTCF0:USTF0",1766360235461,0.0113017,88513.0,88500.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360235665,0.0113017,88513.0,88499.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360235958,0.0113017,88513.0,88498.0,0.08918076]
["bitfinex-derivatives","BTCF0:USTF0",1766360236158,0.0113017,88513.0,88499.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360236654,0.11804822,88510.0,88500.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360239165,0.12935032,88510.0,88500.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360241160,0.0113017,88514.0,88500.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360241366,0.11804822,88510.0,88500.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360242468,0.0113022,88509.0,88496.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360242665,0.0113029,88504.0,88491.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360242860,0.11804822,88510.0,88495.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360243265,0.0113027,88506.0,88495.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360243761,0.00016951,88509.0,88495.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360245261,0.0113024,88508.0,88495.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360247361,0.0113028,88505.0,88495.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360247573,0.01147181,88509.0,88495.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360247765,0.0113027,88505.0,88495.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360250374,0.0113026,88506.0,88495.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360251265,0.0113026,88506.0,88496.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360252959,0.0113026,88506.0,88495.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1766360253164,0.11804822,88505.0,88494.0,0.08918076]
["bitfinex-derivatives","BTCF0:USTF0",1766360254174,0.12935092,88505.0,88494.0,0.08918076]
["bitfinex-derivatives","BTCF0:USTF0",1766360254769,0.0113033,88501.0,88494.0,0.08918076]
["bitfinex-derivatives","BTCF0:USTF0",1766360255088,0.02832,88504.0,88487.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360255273,0.0113044,88492.0,88474.0,0.08123385]
["bitfinex-derivatives","BTCF0:USTF0",1766360255470,0.11804822,88490.0,88475.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360258773,0.02036,88494.0,88480.0,0.11804822]
["bitfinex-derivatives","BTCF0:USTF0",1766360259379,0.02692,88497.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766360259578,0.0113027,88505.0,88481.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766360259876,0.02832,88504.0,88490.0,0.11804822]
["bitfinex-derivatives","BTCF0:USTF0",1766360260080,0.01548,88505.0,88490.0,0.11804822]
["bitfinex-derivatives","BTCF0:USTF0",1766360260277,0.02452,88505.0,88490.0,0.11804822]
["bitfinex-derivatives","BTCF0:USTF0",1766360262375,0.02452,88505.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360262595,0.11804822,88500.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360262770,0.0113035,88499.0,88483.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360263479,0.0113029,88504.0,88483.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360263680,0.00016951,88502.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360265279,1.44168,88518.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360265280,0.0113019,88512.0,88490.0,0.11804822]
["bitfinex-derivatives","BTCF0:USTF0",1766360265485,0.11804822,88520.0,88490.0,0.11804822]
["bitfinex-derivatives","BTCF0:USTF0",1766360265486,0.00352,88511.0,88491.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360265674,0.00352,88510.0,88491.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360265874,0.13287032,88510.0,88491.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360267988,0.12156822,88510.0,88491.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360269381,0.12156822,88510.0,88500.0,0.11804822]
["bitfinex-derivatives","BTCF0:USTF0",1766360269382,0.00352,88510.0,88500.0,0.11804822]
["bitfinex-derivatives","BTCF0:USTF0",1766360269574,0.0113015,88515.0,88500.0,0.11804822]
["bitfinex-derivatives","BTCF0:USTF0",1766360269977,0.0113015,88515.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766360270180,0.0113015,88515.0,88500.0,0.11804822]
["bitfinex-derivatives","BTCF0:USTF0",1766360270376,0.0113009,88519.0,88501.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360270576,0.0113009,88519.0,88501.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360270987,0.0113014,88516.0,88501.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360272977,0.12934985,88520.0,88501.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360273987,0.0113008,88520.0,88501.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360275381,0.0113012,88517.0,88501.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360279191,0.0113016,88514.0,88501.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360280588,0.0113022,88509.0,88501.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360281776,0.0113018,88513.0,88501.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360282190,0.0113013,88517.0,88501.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360282392,0.02832,88522.0,88501.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360282581,0.02455802,88521.0,88501.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360282777,0.0113012,88517.0,88501.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360283087,0.0113016,88514.0,88501.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360283284,0.0113014,88516.0,88501.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360284291,0.11804692,88511.0,88501.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360284492,0.0113029,88504.0,88501.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360284688,0.0113029,88504.0,88498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360285190,0.0113019,88512.0,88498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360285695,0.0113014,88516.0,88498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360286083,0.0113017,88513.0,88498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360286589,0.0112999,88528.0,88498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360286590,0.07221616,88535.0,88500.0,0.23609384]
["bitfinex-derivatives","BTCF0:USTF0",1766360286789,0.0113002,88525.0,88504.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766360287592,0.0113002,88525.0,88506.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360289095,0.0112997,88529.0,88507.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766360289294,0.0113,88527.0,88507.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766360289994,0.02434862,88526.0,88506.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360290197,0.0113,88527.0,88506.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360290687,0.11804692,88530.0,88506.0,0.01147201]
["bitfinex-derivatives","BTCF0:USTF0",1766360290996,0.02434793,88529.0,88506.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360291293,0.11804692,88530.0,88506.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360291294,0.02434793,88528.0,88506.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360291600,0.0113001,88526.0,88507.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360296598,0.0112995,88531.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766360296900,0.02435085,88530.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766360297202,0.02435085,88529.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766360297402,0.0112995,88531.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766360297592,0.02435132,88530.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766360297793,0.02435132,88529.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766360297993,0.0112995,88531.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766360298193,0.0112998,88528.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766360299204,0.0112992,88533.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766360299499,0.0112994,88531.0,88511.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766360300692,0.06091726,88546.0,88510.0,0.11804692]
["bitfinex-derivatives","BTCF0:USTF0",1766360300998,0.0112987,88537.0,88513.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766360301194,0.02435074,88536.0,88516.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360301401,0.0112987,88537.0,88516.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360301795,0.0112991,88534.0,88516.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766360302200,0.0112991,88534.0,88516.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360302603,0.0247385,88538.0,88516.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360303601,0.0112985,88538.0,88516.0,0.02848951]
["bitfinex-derivatives","BTCF0:USTF0",1766360303802,0.0112985,88538.0,88518.0,0.04060753]
["bitfinex-derivatives","BTCF0:USTF0",1766360304204,0.0112981,88542.0,88519.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766360304806,0.0112981,88542.0,88520.0,0.04060753]
["bitfinex-derivatives","BTCF0:USTF0",1766360305507,0.0112981,88542.0,88521.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766360305810,0.0112981,88542.0,88520.0,0.15865445]
["bitfinex-derivatives","BTCF0:USTF0",1766360306100,0.0112981,88542.0,88520.0,0.04060753]
["bitfinex-derivatives","BTCF0:USTF0",1766360306893,0.0112984,88539.0,88519.0,0.05190843]
["bitfinex-derivatives","BTCF0:USTF0",1766360307295,0.0112979,88543.0,88519.0,0.05190843]
["bitfinex-derivatives","BTCF0:USTF0",1766360307500,0.0112979,88543.0,88520.0,0.04060753]
["bitfinex-derivatives","BTCF0:USTF0",1766360308400,0.0112979,88543.0,88519.0,0.05190843]
["bitfinex-derivatives","BTCF0:USTF0",1766360310110,0.0112979,88543.0,88522.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766360310311,0.0112979,88543.0,88523.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360310900,0.0112983,88540.0,88523.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360314711,0.0112978,88544.0,88523.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360316411,0.0112978,88544.0,88523.0,0.0396203]
["bitfinex-derivatives","BTCF0:USTF0",1766360316604,0.00772,88547.0,88523.0,0.0396203]
["bitfinex-derivatives","BTCF0:USTF0",1766360316914,0.0112973,88548.0,88526.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766360317099,0.0396173,88548.0,88526.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766360317304,0.0396173,88548.0,88523.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360317305,0.0396173,88548.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766360318214,0.02832,88548.0,88529.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766360318610,0.2,88555.0,88538.0,0.1179925]
["bitfinex-derivatives","BTCF0:USTF0",1766360318914,0.0112973,88548.0,88539.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766360319100,0.0112972,88549.0,88538.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766360319306,0.0112972,88549.0,88540.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766360319508,0.0112966,88553.0,88540.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766360321208,0.2,88555.0,88540.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766360323919,0.0112965,88554.0,88540.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766360325604,0.0112965,88554.0,88539.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766360325808,0.0112969,88551.0,88538.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766360329520,0.2112964,88555.0,88538.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766360329721,0.2,88555.0,88538.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766360329920,0.2,88555.0,88539.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766360331628,0.2,88555.0,88538.0,0.02848942]
["bitfinex-derivatives","BTCF0:USTF0",1766360335131,0.2,88555.0,88540.0,0.11795486]
["bitfinex-derivatives","BTCF0:USTF0",1766360335625,0.2,88555.0,88538.0,0.02848942]
["bitfinex-derivatives","BTCF0:USTF0",1766360336735,0.0112965,88554.0,88538.0,0.02848942]
["bitfinex-derivatives","BTCF0:USTF0",1766360338229,0.11795486,88550.0,88538.0,0.02848942]
["bitfinex-derivatives","BTCF0:USTF0",1766360343830,0.0112968,88551.0,88538.0,0.02848942]
["bitfinex-derivatives","BTCF0:USTF0",1766360344132,0.11795486,88550.0,88538.0,0.02848942]
["bitfinex-derivatives","BTCF0:USTF0",1766360347340,0.11795486,88550.0,88538.0,0.06909695]
["bitfinex-derivatives","BTCF0:USTF0",1766360348339,0.11795486,88550.0,88540.0,0.04060753]
["bitfinex-derivatives","BTCF0:USTF0",1766360350143,0.0112971,88549.0,88540.0,0.04060753]
["bitfinex-derivatives","BTCF0:USTF0",1766360350642,0.0112971,88549.0,88538.0,0.02848942]
["bitfinex-derivatives","BTCF0:USTF0",1766360350833,0.11795486,88550.0,88538.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766360351034,0.11795486,88550.0,88538.0,0.02848942]
["bitfinex-derivatives","BTCF0:USTF0",1766360351637,0.12925186,88550.0,88538.0,0.02848942]
["bitfinex-derivatives","BTCF0:USTF0",1766360352136,0.14627486,88550.0,88538.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360353244,0.11795486,88540.0,88526.0,0.00939708]
["bitfinex-derivatives","BTCF0:USTF0",1766360353442,0.11795486,88540.0,88524.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766360353443,0.02832,88539.0,88524.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766360353834,0.0112987,88537.0,88524.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766360355045,0.11795486,88534.0,88522.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766360355245,0.0112987,88537.0,88522.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766360356135,0.0284891,88539.0,88522.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766360358635,0.0284891,88539.0,88523.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766360359742,0.0001691,88539.0,88523.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766360360444,0.0268577,88545.0,88523.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766360360639,0.02832,88553.0,88535.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360360841,0.0112955,88562.0,88543.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360361047,0.02832,88561.0,88540.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360361653,0.02832,88561.0,88545.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360361953,0.06091726,88586.0,88550.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766360362137,0.0136,88585.0,88560.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360362336,0.12928,88580.0,88560.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360362647,0.02423313,88579.0,88560.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360362844,0.02832,88578.0,88560.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360363246,0.02832,88577.0,88560.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360363455,0.02832,88577.0,88559.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766360363652,0.02832,88577.0,88560.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360363850,0.1179868,88580.0,88560.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360364044,0.02832,88581.0,88560.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360364447,0.1179868,88580.0,88560.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360365340,0.1179868,88580.0,88561.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766360365546,0.02832,88585.0,88570.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360365755,0.02832,88589.0,88571.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766360367755,0.1179868,88590.0,88571.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766360368051,0.02832,88593.0,88580.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360368257,0.0112896,88608.0,88580.0,0.1406668]
["bitfinex-derivatives","BTCF0:USTF0",1766360368548,0.01548,88607.0,88580.0,0.1406668]
["bitfinex-derivatives","BTCF0:USTF0",1766360368951,0.01548,88607.0,88590.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360369143,0.01548,88607.0,88581.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766360369754,0.01548,88607.0,88590.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360370150,0.02832,88608.0,88590.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360370546,0.02832,88607.0,88590.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360370751,0.02832,88607.0,88588.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360370954,0.02832,88607.0,88590.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360371257,0.06091726,88639.0,88590.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360371451,0.0112885,88617.0,88600.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360371653,0.0112885,88617.0,88597.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766360372354,0.0112885,88617.0,88600.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360372562,0.00016899,88617.0,88607.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360373557,0.01748,88633.0,88608.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766360373758,0.01748,88633.0,88610.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360374461,0.01748,88633.0,88613.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360374663,0.01748,88633.0,88614.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360376450,0.0287664,88633.0,88620.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360376650,0.01748,88633.0,88614.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360378061,0.0112874,88625.0,88613.0,0.02472932]
["bitfinex-derivatives","BTCF0:USTF0",1766360378252,0.1292736,88630.0,88613.0,0.02472932]
["bitfinex-derivatives","BTCF0:USTF0",1766360379658,0.1179868,88630.0,88613.0,0.02472932]
["bitfinex-derivatives","BTCF0:USTF0",1766360381557,0.1292723,88640.0,88614.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766360381763,0.0112859,88637.0,88614.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766360382765,0.0112859,88637.0,88613.0,0.02472932]
["bitfinex-derivatives","BTCF0:USTF0",1766360383154,0.1179868,88630.0,88613.0,0.02472932]
["bitfinex-derivatives","BTCF0:USTF0",1766360383357,0.1292736,88630.0,88613.0,0.02472932]
["bitfinex-derivatives","BTCF0:USTF0",1766360383559,0.1292736,88630.0,88614.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766360384164,0.1292736,88630.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360385466,0.1292736,88630.0,88613.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360385467,0.1575936,88630.0,88613.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360387370,0.0112872,88627.0,88613.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360388566,0.1179868,88623.0,88577.0,0.08123385]
["bitfinex-derivatives","BTCF0:USTF0",1766360388766,0.00016932,88629.0,88577.0,0.08123385]
["bitfinex-derivatives","BTCF0:USTF0",1766360388767,0.1179868,88610.0,88596.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766360389273,0.0112874,88625.0,88600.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1766360389476,0.1179868,88620.0,88601.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766360389777,0.00016932,88619.0,88603.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766360390770,0.00016932,88619.0,88602.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360391966,0.0112883,88618.0,88602.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360393271,0.1179868,88612.0,88602.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360393477,0.1179868,88612.0,88597.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766360394072,0.0112886,88616.0,88597.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766360394470,0.0112886,88616.0,88598.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360396872,0.0112897,88608.0,88598.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360397073,0.0112897,88608.0,88592.0,0.0400729]
["bitfinex-derivatives","BTCF0:USTF0",1766360397269,0.11781371,88600.0,88585.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360397472,0.01129,88605.0,88585.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360398080,0.00016932,88604.0,88586.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360398278,0.0112902,88603.0,88586.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360398491,0.00016932,88604.0,88586.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360399393,0.01145952,88604.0,88586.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360400695,0.00016932,88604.0,88587.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766360404188,0.00016932,88604.0,88586.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360404394,0.0112886,88616.0,88594.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766360405385,0.0112886,88616.0,88595.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766360405595,0.00016932,88614.0,88595.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766360407100,0.0112889,88613.0,88595.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766360407686,0.0112894,88610.0,88595.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766360407894,0.0112897,88607.0,88595.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766360408192,0.0112892,88611.0,88595.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766360409292,0.0112892,88611.0,88586.0,0.01146162]
["bitfinex-derivatives","BTCF0:USTF0",1766360409491,0.0112895,88609.0,88587.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766360410303,0.0112895,88609.0,88586.0,0.03978162]
["bitfinex-derivatives","BTCF0:USTF0",1766360410698,0.0112893,88611.0,88589.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766360411397,0.02832,88612.0,88590.0,0.11783938]
["bitfinex-derivatives","BTCF0:USTF0",1766360412397,0.02832,88612.0,88586.0,0.08888146]
["bitfinex-derivatives","BTCF0:USTF0",1766360413301,0.02832,88612.0,88594.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766360417198,0.02832,88612.0,88590.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766360418409,0.02832,88612.0,88590.0,0.07168404]
["bitfinex-derivatives","BTCF0:USTF0",1766360418907,0.0396091,88612.0,88590.0,0.07168404]
["bitfinex-derivatives","BTCF0:USTF0",1766360420509,0.0396091,88612.0,88591.0,0.06039214]
["bitfinex-derivatives","BTCF0:USTF0",1766360422407,0.0396091,88612.0,88592.0,0.06039214]
["bitfinex-derivatives","BTCF0:USTF0",1766360423003,0.11783938,88610.0,88592.0,0.06039214]
["bitfinex-derivatives","BTCF0:USTF0",1766360423207,0.11783938,88610.0,88591.0,0.06039214]
["bitfinex-derivatives","BTCF0:USTF0",1766360423404,0.11783938,88602.0,88589.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360423610,0.11783938,88600.0,88582.0,0.06039214]
["bitfinex-derivatives","BTCF0:USTF0",1766360423811,0.011291,88597.0,88584.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766360426710,0.01146002,88599.0,88584.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766360427010,0.00016932,88599.0,88584.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766360431310,0.00016932,88599.0,88584.0,0.0347726]
["bitfinex-derivatives","BTCF0:USTF0",1766360433613,0.00016932,88599.0,88585.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360434805,0.00016932,88599.0,88586.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766360435011,0.02324,88605.0,88586.0,0.05184951]
["bitfinex-derivatives","BTCF0:USTF0",1766360435203,0.02324,88605.0,88584.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766360435204,0.02828,88609.0,88588.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766360435912,0.02828,88609.0,88589.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360436115,0.02828,88609.0,88594.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360436519,0.02828,88609.0,88593.0,0.06883721]
["bitfinex-derivatives","BTCF0:USTF0",1766360437208,0.0395695,88609.0,88593.0,0.06883721]
["bitfinex-derivatives","BTCF0:USTF0",1766360441221,0.0112899,88606.0,88593.0,0.06883721]
["bitfinex-derivatives","BTCF0:USTF0",1766360441425,0.0112896,88608.0,88593.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360442526,0.0112896,88608.0,88592.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360446231,0.01129,88605.0,88592.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360446830,0.02828,88609.0,88593.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360447031,0.02828,88609.0,88594.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360449333,0.02828,88609.0,88594.0,0.05184851]
["bitfinex-derivatives","BTCF0:USTF0",1766360450624,0.0112896,88608.0,88594.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360451530,0.01129,88605.0,88594.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360451731,0.0395695,88609.0,88594.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360451927,0.0112899,88606.0,88593.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360453023,0.0112902,88603.0,88593.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360454537,0.0112897,88607.0,88593.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360456535,0.0112901,88604.0,88593.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360457327,0.02828,88609.0,88593.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360457528,0.01129,88605.0,88593.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360459931,0.0395695,88609.0,88593.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360460239,0.0395695,88609.0,88594.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360461729,0.0112898,88606.0,88594.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360462138,0.0112902,88603.0,88594.0,0.04055721]
["bitfinex-derivatives","BTCF0:USTF0",1766360462736,0.02828,88609.0,88592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360462938,0.11782211,88604.0,88583.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360463236,0.11782211,88592.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360467542,0.0112917,88591.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360469638,0.11782211,88592.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360469844,0.02828,88595.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360472236,0.02828,88594.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360479643,0.06091726,88621.0,88584.0,0.11782211]
["bitfinex-derivatives","BTCF0:USTF0",1766360479840,0.06091726,88621.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360479841,0.11799143,88610.0,88590.0,0.11782211]
["bitfinex-derivatives","BTCF0:USTF0",1766360480042,0.0112898,88607.0,88590.0,0.11782211]
["bitfinex-derivatives","BTCF0:USTF0",1766360480243,0.0112898,88607.0,88586.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766360481753,0.0112898,88607.0,88590.0,0.11782211]
["bitfinex-derivatives","BTCF0:USTF0",1766360482255,0.02828,88609.0,88590.0,0.11782211]
["bitfinex-derivatives","BTCF0:USTF0",1766360482449,0.0395695,88609.0,88589.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766360482650,0.0395695,88609.0,88590.0,0.11782211]
["bitfinex-derivatives","BTCF0:USTF0",1766360483345,0.0112903,88603.0,88590.0,0.11782211]
["bitfinex-derivatives","BTCF0:USTF0",1766360484052,0.0112906,88600.0,88590.0,0.11782211]
["bitfinex-derivatives","BTCF0:USTF0",1766360484654,0.0112913,88595.0,88590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360484851,0.0112913,88595.0,88585.0,0.11782211]
["bitfinex-derivatives","BTCF0:USTF0",1766360485354,0.0112917,88592.0,88583.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360485558,0.0112921,88589.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360485754,0.0112924,88586.0,88583.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360485958,0.0112924,88586.0,88581.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360487058,0.00016932,88592.0,88575.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360487250,0.00016932,88592.0,88580.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360489046,0.0112922,88588.0,88580.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360492758,0.00016932,88592.0,88580.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360493365,0.0112911,88596.0,88580.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360495961,0.0112911,88596.0,88581.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360497866,0.0112919,88590.0,88581.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360498067,0.0112919,88590.0,88580.0,0.20693804]
["bitfinex-derivatives","BTCF0:USTF0",1766360498562,0.00016932,88597.0,88580.0,0.20693804]
["bitfinex-derivatives","BTCF0:USTF0",1766360498866,0.0112917,88592.0,88580.0,0.20693804]
["bitfinex-derivatives","BTCF0:USTF0",1766360500867,0.0112917,88592.0,88581.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360502568,0.0112912,88596.0,88581.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360505069,0.0112906,88600.0,88581.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360506061,0.12914377,88600.0,88581.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360506271,0.0112906,88600.0,88581.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360506479,0.12910377,88600.0,88581.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360506663,0.0112506,88600.0,88581.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360508464,0.02472,88601.0,88581.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360509471,0.02472,88601.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766360510063,0.0112905,88601.0,88582.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360510361,0.12914377,88600.0,88582.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360510562,0.12914377,88600.0,88581.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360511863,0.0112906,88600.0,88581.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360512064,0.12914377,88600.0,88581.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360512869,0.0112906,88600.0,88581.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360513077,0.12914377,88600.0,88581.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360514271,0.12914377,88600.0,88582.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360514675,0.0112906,88600.0,88582.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360514970,0.12914377,88600.0,88582.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360515973,0.0112906,88600.0,88582.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1766360516766,0.0112892,88612.0,88589.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766360516974,0.02449773,88611.0,88592.0,0.01146082]
["bitfinex-derivatives","BTCF0:USTF0",1766360517173,0.0112892,88612.0,88593.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766360517576,0.0112899,88606.0,88593.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766360517874,0.0112902,88603.0,88593.0,0.04404136]
["bitfinex-derivatives","BTCF0:USTF0",1766360518072,0.0112907,88600.0,88592.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766360518274,0.0112921,88589.0,88574.0,0.08123385]
["bitfinex-derivatives","BTCF0:USTF0",1766360518575,0.0112921,88589.0,88566.0,0.1540691]
["bitfinex-derivatives","BTCF0:USTF0",1766360518576,0.0112923,88587.0,88575.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360518770,0.0112928,88583.0,88563.0,0.08123385]
["bitfinex-derivatives","BTCF0:USTF0",1766360518968,0.0112928,88583.0,88569.0,0.01177428]
["bitfinex-derivatives","BTCF0:USTF0",1766360519273,0.00016932,88585.0,88569.0,0.01177428]
["bitfinex-derivatives","BTCF0:USTF0",1766360520469,0.0112911,88597.0,88574.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766360520863,0.01912,88600.0,88574.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766360521081,0.0244854,88599.0,88574.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766360521381,0.01912,88600.0,88577.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766360521581,0.01912,88600.0,88578.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360522279,0.0112905,88601.0,88578.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360522680,0.11784178,88600.0,88578.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360522974,0.11784178,88600.0,88579.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766360522975,0.0112923,88587.0,88579.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766360523875,0.0112917,88592.0,88579.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766360524672,0.0112917,88592.0,88569.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766360524874,0.0112917,88592.0,88570.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766360526484,0.0112905,88601.0,88580.0,0.11784178]
["bitfinex-derivatives","BTCF0:USTF0",1766360526676,0.00652,88600.0,88578.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360528286,0.00652,88600.0,88578.0,0.0395733]
["bitfinex-derivatives","BTCF0:USTF0",1766360528484,0.01129,88605.0,88581.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766360528681,0.02447577,88604.0,88581.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766360528888,0.00556,88608.0,88590.0,0.11784018]
["bitfinex-derivatives","BTCF0:USTF0",1766360529087,0.00556,88608.0,88591.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766360529780,1.44028,88622.0,88592.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766360529988,0.00424,88617.0,88592.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766360530481,0.00424,88617.0,88596.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766360530987,0.0155285,88617.0,88596.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766360531690,0.0155285,88617.0,88592.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766360532589,0.00424,88617.0,88596.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766360533091,0.00424,88617.0,88599.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766360533388,0.00424,88617.0,88600.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360535392,0.00424,88617.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766360537598,0.00424,88617.0,88600.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360537784,0.0112878,88622.0,88600.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360537982,0.0112878,88622.0,88600.0,0.0395705]
["bitfinex-derivatives","BTCF0:USTF0",1766360538397,0.0148473,88626.0,88600.0,0.0395705]
["bitfinex-derivatives","BTCF0:USTF0",1766360538998,0.0112877,88623.0,88600.0,0.0395705]
["bitfinex-derivatives","BTCF0:USTF0",1766360539699,0.00356,88626.0,88600.0,0.0395705]
["bitfinex-derivatives","BTCF0:USTF0",1766360539700,0.0112881,88620.0,88600.0,0.0395705]
["bitfinex-derivatives","BTCF0:USTF0",1766360539894,0.0112881,88620.0,88600.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360540199,0.0112885,88617.0,88600.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360540790,0.0112889,88614.0,88600.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360542592,0.0112883,88619.0,88600.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360543100,0.0112883,88619.0,88591.0,0.06068417]
["bitfinex-derivatives","BTCF0:USTF0",1766360543101,0.0112888,88615.0,88598.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766360543803,0.00356,88626.0,88599.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766360545203,0.0112882,88619.0,88599.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766360545404,0.0112882,88619.0,88598.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766360546097,0.0112886,88616.0,88598.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766360547793,0.0112899,88606.0,88591.0,0.06068417]
["bitfinex-derivatives","BTCF0:USTF0",1766360548096,0.0112899,88606.0,88598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766360548296,0.0112891,88612.0,88598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766360548795,0.02036,88615.0,88598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766360549600,0.0112881,88620.0,88598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766360549802,0.02828,88615.0,88598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766360550801,0.02828,88615.0,88593.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766360550802,0.11784018,88610.0,88593.0,0.04044631]
["bitfinex-derivatives","BTCF0:USTF0",1766360551003,0.0112899,88606.0,88592.0,0.04044631]
["bitfinex-derivatives","BTCF0:USTF0",1766360551205,0.0112899,88606.0,88590.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360552008,0.0112903,88603.0,88590.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360553310,0.0112898,88607.0,88590.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360555711,0.0112896,88608.0,88590.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360556299,0.0112896,88608.0,88590.0,0.04061563]
["bitfinex-derivatives","BTCF0:USTF0",1766360557296,0.0112896,88608.0,88591.0,0.04044631]
["bitfinex-derivatives","BTCF0:USTF0",1766360557500,0.0112896,88608.0,88590.0,0.04061563]
["bitfinex-derivatives","BTCF0:USTF0",1766360558412,0.0112896,88608.0,88591.0,0.04044631]
["bitfinex-derivatives","BTCF0:USTF0",1766360559212,0.11784018,88601.0,88591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360559407,0.11784018,88601.0,88580.0,0.06068417]
["bitfinex-derivatives","BTCF0:USTF0",1766360559408,0.0112911,88596.0,88580.0,0.06068417]
["bitfinex-derivatives","BTCF0:USTF0",1766360559609,0.11784018,88590.0,88580.0,0.06068417]
["bitfinex-derivatives","BTCF0:USTF0",1766360559812,0.11784018,88600.0,88578.0,0.06068417]
["bitfinex-derivatives","BTCF0:USTF0",1766360560312,0.0112924,88586.0,88580.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360561102,0.0112924,88586.0,88580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360563905,0.0112925,88585.0,88570.0,0.06068417]
["bitfinex-derivatives","BTCF0:USTF0",1766360564114,0.011293,88582.0,88569.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766360566310,0.0112927,88584.0,88569.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766360570316,0.11784018,88590.0,88569.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766360570317,0.0112921,88588.0,88569.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766360572726,0.0112926,88585.0,88569.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766360576619,0.0112926,88585.0,88561.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766360576620,0.0112941,88573.0,88548.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766360576818,0.11787784,88571.0,88551.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766360577026,0.0246,88572.0,88551.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766360577626,0.00016932,88570.0,88553.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360578016,0.11808379,88570.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766360579826,0.11808379,88570.0,88553.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360580918,0.11808379,88570.0,88553.0,0.01146582]
["bitfinex-derivatives","BTCF0:USTF0",1766360581318,0.00016932,88570.0,88556.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766360582135,0.00016932,88570.0,88553.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360582332,0.11791447,88563.0,88553.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360582540,0.11791447,88556.0,88537.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360582731,0.11791447,88550.0,88537.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360582926,0.00012036,88549.0,88537.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360586344,0.02828,88557.0,88539.0,0.11791447]
["bitfinex-derivatives","BTCF0:USTF0",1766360586536,0.02828,88557.0,88540.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766360586733,0.02828,88557.0,88543.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766360587333,0.02828,88557.0,88539.0,0.12921277]
["bitfinex-derivatives","BTCF0:USTF0",1766360587539,0.02828,88556.0,88539.0,0.12921277]
["bitfinex-derivatives","BTCF0:USTF0",1766360587838,0.02828,88556.0,88539.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766360588035,0.02828,88556.0,88537.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360588236,0.02828,88556.0,88538.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766360589242,0.02828,88556.0,88541.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766360591439,0.02828,88556.0,88544.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766360593240,0.02828,88556.0,88540.0,0.11791447]
["bitfinex-derivatives","BTCF0:USTF0",1766360593241,0.02828,88556.0,88547.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766360593949,0.02828,88556.0,88550.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766360594245,0.02828,88556.0,88537.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360594442,0.11791447,88547.0,88534.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360594647,0.11791447,88544.0,88534.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360594848,0.11791447,88544.0,88521.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360595039,0.02828,88545.0,88522.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766360595234,0.02828,88545.0,88526.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766360595837,0.02828,88545.0,88527.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360597342,0.11791447,88540.0,88527.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360602646,0.02828,88544.0,88527.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360602847,0.11791447,88540.0,88527.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360604344,0.02828,88544.0,88527.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360604552,0.11791447,88540.0,88527.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360604747,0.02828,88544.0,88527.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360604947,0.11791447,88540.0,88527.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360605146,0.02828,88544.0,88531.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766360608249,0.02828,88544.0,88527.0,0.01146931]
["bitfinex-derivatives","BTCF0:USTF0",1766360611258,0.02828,88544.0,88527.0,0.07221072]
["bitfinex-derivatives","BTCF0:USTF0",1766360612252,0.02828,88544.0,88528.0,0.06074141]
["bitfinex-derivatives","BTCF0:USTF0",1766360613360,0.0112972,88549.0,88528.0,0.06074141]
["bitfinex-derivatives","BTCF0:USTF0",1766360613560,0.02832,88548.0,88528.0,0.06074141]
["bitfinex-derivatives","BTCF0:USTF0",1766360615277,0.02832,88548.0,88529.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766360616154,0.02832,88548.0,88529.0,0.07204101]
["bitfinex-derivatives","BTCF0:USTF0",1766360616354,0.02832,88548.0,88529.0,0.06074141]
["bitfinex-derivatives","BTCF0:USTF0",1766360617864,0.11797998,88540.0,88529.0,0.06074141]
["bitfinex-derivatives","BTCF0:USTF0",1766360619265,0.11797998,88540.0,88530.0,0.06074141]
["bitfinex-derivatives","BTCF0:USTF0",1766360619464,0.0112977,88545.0,88530.0,0.06074141]
["bitfinex-derivatives","BTCF0:USTF0",1766360619665,0.11797998,88540.0,88530.0,0.06074141]
["bitfinex-derivatives","BTCF0:USTF0",1766360619966,0.02832,88548.0,88530.0,0.06074141]
["bitfinex-derivatives","BTCF0:USTF0",1766360621368,0.11797998,88540.0,88529.0,0.06074141]
["bitfinex-derivatives","BTCF0:USTF0",1766360622262,0.11797998,88540.0,88530.0,0.06074141]
["bitfinex-derivatives","BTCF0:USTF0",1766360622775,0.11797998,88540.0,88529.0,0.06074141]
["bitfinex-derivatives","BTCF0:USTF0",1766360623170,0.11797998,88540.0,88530.0,0.06074141]
["bitfinex-derivatives","BTCF0:USTF0",1766360624366,0.11797998,88540.0,88532.0,0.06074141]
["bitfinex-derivatives","BTCF0:USTF0",1766360625669,0.11797998,88540.0,88527.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360625670,0.0112992,88533.0,88527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360625860,0.02832,88534.0,88527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360627176,0.0112992,88533.0,88527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360628367,0.0112995,88530.0,88527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360629068,0.0396191,88534.0,88527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360629565,0.0112995,88531.0,88527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766360629771,0.0112999,88528.0,88515.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360629972,0.02608,88527.0,88513.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1766360634270,0.00016941,88539.0,88528.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766360634464,0.02832,88549.0,88530.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766360634775,0.11797998,88550.0,88533.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766360635580,0.11814939,88550.0,88533.0,0.01146851]
["bitfinex-derivatives","BTCF0:USTF0",1766360637078,0.00016941,88550.0,88533.0,0.01146851]
["bitfinex-derivatives","BTCF0:USTF0",1766360637284,0.00016941,88550.0,88540.0,0.11797998]
["bitfinex-derivatives","BTCF0:USTF0",1766360637980,0.00016941,88550.0,88536.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766360648791,0.00016941,88550.0,88539.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766360649090,0.00016941,88550.0,88542.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766360652393,0.00016941,88550.0,88538.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766360653784,0.00016941,88550.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360653785,0.00016941,88550.0,88541.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766360654690,0.0112957,88560.0,88540.0,0.14625775]
["bitfinex-derivatives","BTCF0:USTF0",1766360654897,0.0112957,88560.0,88540.0,0.15755595]
["bitfinex-derivatives","BTCF0:USTF0",1766360655393,0.0112953,88564.0,88540.0,0.15755595]
["bitfinex-derivatives","BTCF0:USTF0",1766360655594,0.00016941,88561.0,88540.0,0.15755595]
["bitfinex-derivatives","BTCF0:USTF0",1766360656196,0.01146501,88561.0,88540.0,0.15755595]
["bitfinex-derivatives","BTCF0:USTF0",1766360656398,0.01146501,88561.0,88540.0,0.0396182]
["bitfinex-derivatives","BTCF0:USTF0",1766360657497,0.11793775,88550.0,88521.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360657682,0.11793775,88540.0,88521.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360657881,0.00424,88549.0,88521.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360658484,0.0112982,88541.0,88521.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360658684,0.0112982,88541.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360666507,0.0112985,88538.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360666806,0.0112989,88535.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360667197,0.0112984,88539.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360667893,0.0112979,88543.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360668406,0.0112984,88539.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360682702,0.0112988,88536.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360682907,0.0112992,88533.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360686213,0.0112987,88537.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360689418,0.11793775,88540.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360689921,0.0112982,88541.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360690120,0.11793775,88540.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360692711,0.0112984,88539.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360695722,0.0112988,88536.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360700022,0.12930853,88536.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360700223,0.0112992,88533.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360700423,0.0112987,88536.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360700625,0.12930843,88536.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360701028,0.02832,88537.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360701223,0.01146721,88544.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360701524,0.11800973,88540.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360702519,0.0112984,88539.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360703311,0.11800973,88536.0,88526.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360703517,0.11800973,88536.0,88526.0,0.02848941]
["bitfinex-derivatives","BTCF0:USTF0",1766360703717,0.11800973,88536.0,88525.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360703917,0.0112984,88539.0,88525.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360705518,0.11800973,88540.0,88525.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360706020,0.11800973,88540.0,88525.0,0.0892113]
["bitfinex-derivatives","BTCF0:USTF0",1766360707428,0.12930803,88540.0,88525.0,0.0892113]
["bitfinex-derivatives","BTCF0:USTF0",1766360708034,0.0112987,88537.0,88525.0,0.0892113]
["bitfinex-derivatives","BTCF0:USTF0",1766360708333,0.0112987,88537.0,88525.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360712732,0.0112987,88537.0,88525.0,0.0892113]
["bitfinex-derivatives","BTCF0:USTF0",1766360713927,0.14632973,88540.0,88525.0,0.0892113]
["bitfinex-derivatives","BTCF0:USTF0",1766360716333,0.0112984,88539.0,88525.0,0.0892113]
["bitfinex-derivatives","BTCF0:USTF0",1766360716940,0.11800973,88535.0,88525.0,0.0892113]
["bitfinex-derivatives","BTCF0:USTF0",1766360718040,0.11800973,88535.0,88525.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360718246,0.11800973,88535.0,88525.0,0.0892113]
["bitfinex-derivatives","BTCF0:USTF0",1766360719049,0.15762803,88540.0,88525.0,0.0892113]
["bitfinex-derivatives","BTCF0:USTF0",1766360720041,0.15762803,88540.0,88525.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360720237,0.15762803,88540.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360722443,0.11800973,88536.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360723050,0.15762803,88540.0,88526.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360723250,0.15762803,88540.0,88529.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360726053,0.14632973,88540.0,88529.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360727748,0.00016941,88544.0,88534.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360727955,0.11817914,88544.0,88536.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360728140,0.00016941,88544.0,88535.0,0.06901431]
["bitfinex-derivatives","BTCF0:USTF0",1766360728344,0.0112979,88543.0,88535.0,0.06901431]
["bitfinex-derivatives","BTCF0:USTF0",1766360728545,0.0112979,88543.0,88536.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360728745,0.0112979,88543.0,88535.0,0.06901431]
["bitfinex-derivatives","BTCF0:USTF0",1766360728947,0.0112979,88543.0,88536.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360729148,0.0112979,88543.0,88535.0,0.06901431]
["bitfinex-derivatives","BTCF0:USTF0",1766360729653,0.0112983,88540.0,88535.0,0.06901431]
["bitfinex-derivatives","BTCF0:USTF0",1766360730449,0.0112979,88543.0,88535.0,0.06901431]
["bitfinex-derivatives","BTCF0:USTF0",1766360731055,0.00016941,88544.0,88535.0,0.06901431]
["bitfinex-derivatives","BTCF0:USTF0",1766360732258,0.00016941,88544.0,88535.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360739762,0.0112981,88541.0,88533.0,0.06901431]
["bitfinex-derivatives","BTCF0:USTF0",1766360739969,0.00016941,88544.0,88533.0,0.06901431]
["bitfinex-derivatives","BTCF0:USTF0",1766360740762,0.00016941,88544.0,88534.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360740962,0.11816024,88544.0,88533.0,0.06901431]
["bitfinex-derivatives","BTCF0:USTF0",1766360743577,0.00016941,88544.0,88533.0,0.06901431]
["bitfinex-derivatives","BTCF0:USTF0",1766360743765,0.11799083,88543.0,88533.0,0.06901431]
["bitfinex-derivatives","BTCF0:USTF0",1766360744356,0.00016941,88544.0,88533.0,0.06901431]
["bitfinex-derivatives","BTCF0:USTF0",1766360744874,0.02832,88546.0,88534.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360746571,0.02832,88546.0,88535.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360749574,0.02848941,88549.0,88538.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360755080,0.02848941,88549.0,88539.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360755677,0.0112963,88556.0,88541.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360755877,0.0396163,88556.0,88541.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360756078,0.0396163,88556.0,88542.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360758782,0.02832,88556.0,88542.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360760383,0.02832,88556.0,88544.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360761276,0.11799083,88554.0,88544.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360762073,0.02832,88556.0,88544.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360762471,0.02832,88556.0,88543.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360763584,0.02832,88556.0,88544.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360763779,0.0112961,88557.0,88544.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360765278,0.0112961,88557.0,88543.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360766768,0.0112961,88557.0,88544.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360766983,0.0112961,88557.0,88543.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360767684,0.00016941,88558.0,88544.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360769771,0.01146541,88558.0,88544.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360770278,0.00016941,88558.0,88544.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360770477,0.00016941,88558.0,88542.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766360770478,0.00016941,88558.0,88543.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360770882,0.0112966,88554.0,88543.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360771384,0.01146531,88558.0,88543.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360771774,0.01146531,88558.0,88544.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360777185,0.01146531,88558.0,88545.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360778692,0.14627515,88560.0,88545.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360778888,0.02832,88560.0,88545.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360779194,0.02832,88560.0,88546.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360779590,0.2021,88569.0,88546.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360779796,0.02828,88568.0,88551.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360779989,0.0112933,88579.0,88553.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360780190,0.02828,88578.0,88555.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360780582,0.02828,88578.0,88560.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360780788,0.02828,88578.0,88564.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360780997,0.02844937,88578.0,88566.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360781492,0.02844937,88578.0,88565.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360781688,0.02844937,88578.0,88566.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360782292,0.02844937,88578.0,88565.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360783495,0.02844937,88578.0,88564.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360786404,0.02844937,88578.0,88563.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360786795,0.02844937,88578.0,88564.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360786993,0.02844937,88578.0,88560.0,0.06914372]
["bitfinex-derivatives","BTCF0:USTF0",1766360786994,0.02844937,88578.0,88563.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360788401,0.02844937,88578.0,88562.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360793804,0.02844937,88578.0,88563.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360795509,0.02844937,88578.0,88563.0,0.0417747]
["bitfinex-derivatives","BTCF0:USTF0",1766360795805,0.02844937,88578.0,88565.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766360796013,0.0112922,88588.0,88565.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766360796014,0.01556,88585.0,88565.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766360796905,0.01556,88585.0,88566.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360797801,0.01556,88585.0,88565.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766360797802,0.01556,88585.0,88567.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360798212,0.11789283,88590.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766360798610,0.02828,88589.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766360798810,0.02828,88588.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766360799115,0.11789283,88590.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766360799513,0.02828,88589.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766360799711,0.02828,88588.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766360800814,0.11789283,88590.0,88570.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360800815,0.011292,88589.0,88570.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360804418,0.011292,88589.0,88571.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360805516,0.02828,88590.0,88572.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766360805916,0.02828,88590.0,88572.0,0.0417735]
["bitfinex-derivatives","BTCF0:USTF0",1766360806218,0.02828,88590.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766360808212,0.039571,88597.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766360808415,0.039571,88597.0,88579.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360808618,0.039571,88597.0,88579.0,0.03064881]
["bitfinex-derivatives","BTCF0:USTF0",1766360809222,0.11789283,88590.0,88579.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360809419,0.11789283,88590.0,88579.0,0.03064881]
["bitfinex-derivatives","BTCF0:USTF0",1766360809608,0.11789283,88590.0,88569.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360809609,0.11789283,88590.0,88578.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360809920,0.0112925,88586.0,88578.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360810921,0.12918473,88590.0,88579.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360811315,0.12918473,88590.0,88578.0,0.0304794]
["bitfinex-derivatives","BTCF0:USTF0",1766360811517,0.12918473,88590.0,88573.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360812517,0.0112923,88587.0,88573.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360815119,0.11789283,88590.0,88573.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360815319,0.011292,88589.0,88573.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360816212,0.11789283,88590.0,88573.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360816824,0.011292,88589.0,88573.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360819929,0.14617283,88590.0,88573.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766360820231,0.0112925,88586.0,88571.0,0.06893431]
["bitfinex-derivatives","BTCF0:USTF0",1766360821627,0.0112925,88586.0,88574.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360822022,0.1178861,88584.0,88574.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360823931,0.11788574,88584.0,88574.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360824331,0.039572,88590.0,88574.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360824532,0.15745774,88590.0,88575.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360825135,0.14616574,88590.0,88576.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360825539,0.14616574,88590.0,88577.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360825540,0.14612574,88590.0,88577.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360826035,0.00016941,88591.0,88577.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360826036,0.00016941,88591.0,88580.0,0.11788574]
["bitfinex-derivatives","BTCF0:USTF0",1766360826239,0.0112904,88602.0,88580.0,0.11788574]
["bitfinex-derivatives","BTCF0:USTF0",1766360826439,0.11788574,88600.0,88580.0,0.15858005]
["bitfinex-derivatives","BTCF0:USTF0",1766360826734,0.11788574,88600.0,88581.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360827327,0.00016909,88599.0,88581.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360827728,0.00016909,88599.0,88582.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360827929,0.0112909,88598.0,88582.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360828124,0.11788574,88592.0,88582.0,0.04069431]
["bitfinex-derivatives","BTCF0:USTF0",1766360828329,0.11788574,88592.0,88581.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766360828540,0.11788574,88591.0,88576.0,0.0891713]
["bitfinex-derivatives","BTCF0:USTF0",1766360829425,0.11788574,88591.0,88576.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360829735,0.11788574,88591.0,88577.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360830730,0.02828,88594.0,88577.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360830931,0.11788574,88590.0,88577.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360831841,0.02828,88594.0,88577.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360832138,0.11788574,88590.0,88577.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360833343,0.11788574,88590.0,88577.0,0.0891713]
["bitfinex-derivatives","BTCF0:USTF0",1766360836234,0.02828,88594.0,88577.0,0.1004648]
["bitfinex-derivatives","BTCF0:USTF0",1766360839443,0.02828,88594.0,88580.0,0.12917884]
["bitfinex-derivatives","BTCF0:USTF0",1766360842146,0.11788574,88590.0,88578.0,0.0891713]
["bitfinex-derivatives","BTCF0:USTF0",1766360842345,0.11788574,88590.0,88578.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360848834,0.11788574,88590.0,88578.0,0.0891713]
["bitfinex-derivatives","BTCF0:USTF0",1766360854344,0.11788574,88590.0,88579.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360856544,0.02828,88593.0,88579.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360856746,0.11788574,88590.0,88579.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360858448,0.11788574,88590.0,88583.0,0.04066474]
["bitfinex-derivatives","BTCF0:USTF0",1766360858647,0.14616574,88593.0,88583.0,0.04066474]
["bitfinex-derivatives","BTCF0:USTF0",1766360862454,0.02828,88593.0,88583.0,0.04066474]
["bitfinex-derivatives","BTCF0:USTF0",1766360862650,0.14616574,88593.0,88583.0,0.04066474]
["bitfinex-derivatives","BTCF0:USTF0",1766360865255,0.14614688,88593.0,88583.0,0.04066474]
["bitfinex-derivatives","BTCF0:USTF0",1766360866556,0.02828,88593.0,88583.0,0.04066474]
["bitfinex-derivatives","BTCF0:USTF0",1766360866856,0.14614688,88593.0,88583.0,0.04066474]
["bitfinex-derivatives","BTCF0:USTF0",1766360868859,0.02828,88593.0,88583.0,0.04066474]
["bitfinex-derivatives","BTCF0:USTF0",1766360869160,0.14614688,88593.0,88583.0,0.04066474]
["bitfinex-derivatives","BTCF0:USTF0",1766360869344,0.14614688,88593.0,88583.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766360869553,0.011292,88589.0,88578.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1766360870148,0.02828,88588.0,88578.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1766360878765,0.02828,88588.0,88578.0,0.0176033]
["bitfinex-derivatives","BTCF0:USTF0",1766360879865,0.02828,88588.0,88578.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1766360884366,0.02828,88588.0,88577.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360895263,0.02828,88592.0,88577.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360895468,0.01696,88594.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766360895677,0.02508,88600.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766360895862,0.0112898,88607.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766360896062,0.03696864,88606.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766360896270,0.02440864,88605.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766360896471,0.01129,88605.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766360896871,0.01256,88606.0,88585.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360897076,1.64246,88616.0,88585.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360897077,0.011289,88613.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766360897373,0.00392,88612.0,88593.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766360897562,0.02828,88613.0,88593.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766360901476,0.02828,88613.0,88596.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766360901663,0.02828,88618.0,88599.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766360901974,0.02828,88618.0,88600.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766360902473,0.0112885,88617.0,88601.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766360906874,0.02828,88618.0,88601.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766360907179,0.02828,88618.0,88599.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766360907863,0.02828,88618.0,88600.0,0.12908935]
["bitfinex-derivatives","BTCF0:USTF0",1766360908183,0.02828,88618.0,88603.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766360911876,0.0267275,88625.0,88603.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766360912186,0.0267275,88625.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360912885,0.0112875,88625.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360913177,0.0112886,88616.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360913382,0.11779875,88610.0,88593.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360913579,0.011289,88613.0,88594.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360913787,0.11779875,88604.0,88586.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360914087,0.11779875,88604.0,88577.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360914088,0.0112912,88596.0,88577.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360914380,0.00016932,88595.0,88578.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360916980,0.11779875,88590.0,88578.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360917182,0.00016932,88595.0,88575.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766360918183,0.0112914,88594.0,88576.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360918370,0.0112929,88582.0,88566.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360918574,0.0112933,88579.0,88556.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360918775,0.0112933,88579.0,88557.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360919384,0.00016932,88577.0,88559.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360919588,0.02844932,88577.0,88559.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360924385,0.02844932,88577.0,88560.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766360928196,0.01552,88585.0,88563.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766360929188,0.00016932,88583.0,88563.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766360929389,0.00016932,88583.0,88566.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766360929595,0.00016932,88583.0,88566.0,0.0395749]
["bitfinex-derivatives","BTCF0:USTF0",1766360935188,0.00016932,88583.0,88566.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360935799,0.00016932,88583.0,88562.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766360936000,0.0112929,88582.0,88563.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766360937993,0.00016932,88583.0,88564.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766360938796,0.00016932,88583.0,88567.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766360942005,0.00016932,88583.0,88563.0,0.0395752]
["bitfinex-derivatives","BTCF0:USTF0",1766360942502,0.00016932,88583.0,88565.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766360943405,0.00016932,88583.0,88567.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360945307,0.00016932,88583.0,88565.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766360945308,0.00016932,88583.0,88568.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360947903,0.11788341,88580.0,88569.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360948101,0.11788341,88580.0,88564.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360948806,0.11788341,88580.0,88563.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360949310,0.0112937,88576.0,88563.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360950206,0.12919745,88573.0,88563.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360950403,0.0112941,88573.0,88562.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360950600,0.0208,88579.0,88561.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360950800,0.0112936,88577.0,88561.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360951004,0.0208,88579.0,88561.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360951998,0.0112934,88578.0,88561.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360957998,0.0208,88579.0,88561.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360958400,0.0320933,88579.0,88561.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360958804,0.0112937,88576.0,88561.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360963214,0.0208,88579.0,88561.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360964508,0.02584,88585.0,88569.0,0.11790335]
["bitfinex-derivatives","BTCF0:USTF0",1766360964714,0.0112922,88588.0,88569.0,0.11790335]
["bitfinex-derivatives","BTCF0:USTF0",1766360965616,0.00016932,88587.0,88569.0,0.11790335]
["bitfinex-derivatives","BTCF0:USTF0",1766360969119,0.02584,88589.0,88570.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766360969315,0.02004,88591.0,88580.0,0.11790335]
["bitfinex-derivatives","BTCF0:USTF0",1766360969621,0.02004,88591.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766360969809,0.0112912,88596.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766360969810,0.0112912,88596.0,88574.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360970017,0.02828,88594.0,88574.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360970216,0.02828,88594.0,88576.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360970518,0.0112915,88593.0,88576.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360971612,0.011291,88597.0,88580.0,0.11790335]
["bitfinex-derivatives","BTCF0:USTF0",1766360971909,0.11790335,88600.0,88581.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360973319,0.12919405,88600.0,88581.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360977121,0.011291,88597.0,88581.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360979823,0.0112914,88594.0,88581.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360981624,0.0112909,88598.0,88581.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766360982023,0.11790335,88591.0,88576.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766360982227,0.0112925,88585.0,88571.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766360982416,0.11790335,88581.0,88571.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766360982728,0.02828,88586.0,88571.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766360985532,0.00016932,88587.0,88571.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766360985716,0.01668,88591.0,88571.0,0.0229342]
["bitfinex-derivatives","BTCF0:USTF0",1766360985913,0.0112915,88593.0,88571.0,0.0229342]
["bitfinex-derivatives","BTCF0:USTF0",1766360986124,0.00896,88592.0,88571.0,0.0229342]
["bitfinex-derivatives","BTCF0:USTF0",1766360986332,0.11790335,88590.0,88571.0,0.0229342]
["bitfinex-derivatives","BTCF0:USTF0",1766360988232,0.14618335,88590.0,88571.0,0.0229342]
["bitfinex-derivatives","BTCF0:USTF0",1766360988430,0.12919525,88590.0,88571.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766360991135,0.12915969,88590.0,88571.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766360992531,0.12915969,88590.0,88571.0,0.0725313]
["bitfinex-derivatives","BTCF0:USTF0",1766360993534,0.12915969,88590.0,88572.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766360997137,0.12915969,88590.0,88573.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766361001638,0.12915969,88590.0,88574.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766361001940,0.12915969,88590.0,88573.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766361005947,0.0112919,88590.0,88573.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766361006145,0.0112919,88590.0,88574.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766361007843,0.02828,88592.0,88574.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766361008042,0.0112918,88591.0,88574.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766361010153,0.0112918,88591.0,88575.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766361013852,0.02828,88592.0,88575.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766361015138,0.02828,88592.0,88576.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766361015844,0.01544,88597.0,88575.0,0.0721851]
["bitfinex-derivatives","BTCF0:USTF0",1766361016048,0.01544,88597.0,88579.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361016246,0.01544,88597.0,88579.0,0.0689496]
["bitfinex-derivatives","BTCF0:USTF0",1766361017157,0.01544,88597.0,88582.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361018249,0.0112912,88596.0,88582.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361019149,0.01544,88597.0,88582.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361020252,0.01544,88597.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766361022953,0.0395702,88603.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766361023156,0.02828,88603.0,88584.0,0.0519622]
["bitfinex-derivatives","BTCF0:USTF0",1766361023358,0.02828,88603.0,88585.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361024163,0.02828,88603.0,88586.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361025756,0.02828,88603.0,88587.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361028075,0.02828,88603.0,88587.0,0.0519618]
["bitfinex-derivatives","BTCF0:USTF0",1766361028364,0.02828,88603.0,88590.0,0.11786661]
["bitfinex-derivatives","BTCF0:USTF0",1766361028665,0.0112893,88611.0,88592.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361028968,0.0112893,88611.0,88593.0,0.04083892]
["bitfinex-derivatives","BTCF0:USTF0",1766361029266,0.0112893,88611.0,88593.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766361037271,0.01544,88616.0,88593.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766361038257,0.0112895,88609.0,88593.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766361044874,0.011289,88613.0,88593.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766361045168,0.011289,88613.0,88593.0,0.04083892]
["bitfinex-derivatives","BTCF0:USTF0",1766361045475,0.0112894,88610.0,88593.0,0.04083892]
["bitfinex-derivatives","BTCF0:USTF0",1766361048576,0.01544,88616.0,88594.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766361049373,0.01544,88616.0,88594.0,0.0519609]
["bitfinex-derivatives","BTCF0:USTF0",1766361049775,0.01544,88616.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766361055382,0.01544,88616.0,88597.0,0.0519605]
["bitfinex-derivatives","BTCF0:USTF0",1766361058275,0.01544,88616.0,88598.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361062791,0.0112888,88615.0,88598.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361065189,0.01544,88616.0,88599.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766361065392,0.01544,88616.0,88598.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361065597,0.0112886,88616.0,88598.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361065780,0.0395686,88616.0,88598.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361067290,0.02828,88616.0,88598.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361067483,0.02828,88616.0,88598.0,0.0519604]
["bitfinex-derivatives","BTCF0:USTF0",1766361068684,0.02828,88616.0,88598.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361068885,0.1177987,88610.0,88598.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361070595,0.02828,88616.0,88599.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766361071684,0.02828,88616.0,88601.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361074184,0.011287,88629.0,88606.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1766361074390,0.011287,88629.0,88605.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766361074391,0.011287,88629.0,88610.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1766361075291,0.02828,88632.0,88612.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766361075491,0.1177538,88630.0,88613.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766361076189,0.02828,88632.0,88613.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766361076584,0.0881438,88630.0,88613.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766361076785,0.32141855,88689.0,88620.0,0.2761772]
["bitfinex-derivatives","BTCF0:USTF0",1766361076786,0.2021,88652.0,88620.0,0.2761772]
["bitfinex-derivatives","BTCF0:USTF0",1766361076988,0.21968535,88670.0,88640.0,0.1177538]
["bitfinex-derivatives","BTCF0:USTF0",1766361076989,0.039563,88660.0,88640.0,0.1177538]
["bitfinex-derivatives","BTCF0:USTF0",1766361077190,0.039563,88660.0,88641.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361077487,0.02828,88660.0,88641.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361077888,0.0112807,88678.0,88650.0,0.2355076]
["bitfinex-derivatives","BTCF0:USTF0",1766361078085,0.0112807,88678.0,88660.0,0.1177538]
["bitfinex-derivatives","BTCF0:USTF0",1766361078296,0.00884,88679.0,88668.0,0.1177538]
["bitfinex-derivatives","BTCF0:USTF0",1766361078893,0.00884,88679.0,88660.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361079092,0.02828,88696.0,88669.0,0.1177538]
["bitfinex-derivatives","BTCF0:USTF0",1766361079397,0.00876,88695.0,88680.0,0.1177538]
["bitfinex-derivatives","BTCF0:USTF0",1766361079696,0.02828,88702.0,88680.0,0.1177538]
["bitfinex-derivatives","BTCF0:USTF0",1766361079901,0.02828,88702.0,88679.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361079902,0.02828,88702.0,88690.0,0.1177538]
["bitfinex-derivatives","BTCF0:USTF0",1766361081594,0.02828,88702.0,88688.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361081794,0.02828,88702.0,88690.0,0.1177538]
["bitfinex-derivatives","BTCF0:USTF0",1766361085008,0.0112754,88720.0,88692.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766361085309,0.0112757,88718.0,88697.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361085603,0.0112757,88718.0,88698.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361086304,0.0112774,88704.0,88693.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361086492,0.0112778,88701.0,88691.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361086697,0.1290316,88701.0,88691.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361087093,0.1290316,88701.0,88690.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361087508,0.1177538,88700.0,88690.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361087898,0.1177538,88700.0,88689.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361088121,0.00016847,88705.0,88690.0,0.1177538]
["bitfinex-derivatives","BTCF0:USTF0",1766361088300,0.0112774,88704.0,88690.0,0.1177538]
["bitfinex-derivatives","BTCF0:USTF0",1766361088607,0.0112774,88704.0,88689.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361088808,0.0112774,88704.0,88687.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361089106,0.0112774,88704.0,88690.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361089807,0.1177538,88700.0,88690.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361090512,0.1290317,88700.0,88690.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361090812,0.1177538,88700.0,88690.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766361091707,0.0019138,88700.0,88690.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766361091907,3.8e-06,88700.0,88690.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766361092109,0.01144567,88705.0,88690.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766361092914,0.0112767,88710.0,88690.0,0.1318338]
["bitfinex-derivatives","BTCF0:USTF0",1766361093116,0.1290305,88710.0,88690.0,0.1318338]
["bitfinex-derivatives","BTCF0:USTF0",1766361093506,0.1290305,88710.0,88690.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766361093709,0.1290305,88710.0,88690.0,0.1318338]
["bitfinex-derivatives","BTCF0:USTF0",1766361094012,0.0112767,88710.0,88690.0,0.1318338]
["bitfinex-derivatives","BTCF0:USTF0",1766361094211,0.0112771,88707.0,88690.0,0.1318338]
["bitfinex-derivatives","BTCF0:USTF0",1766361095716,0.0112771,88707.0,88690.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766361095917,0.0112771,88707.0,88690.0,0.1318338]
["bitfinex-derivatives","BTCF0:USTF0",1766361101019,0.1177538,88710.0,88690.0,0.1318338]
["bitfinex-derivatives","BTCF0:USTF0",1766361102415,0.0112767,88709.0,88690.0,0.1318338]
["bitfinex-derivatives","BTCF0:USTF0",1766361102823,0.0112771,88706.0,88690.0,0.1318338]
["bitfinex-derivatives","BTCF0:USTF0",1766361103020,0.0112771,88706.0,88690.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766361104014,0.0112771,88706.0,88691.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766361105214,0.0246,88716.0,88691.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766361105523,0.1177538,88710.0,88691.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766361106214,0.011277,88707.0,88691.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766361108328,0.011277,88707.0,88690.0,0.1177538]
["bitfinex-derivatives","BTCF0:USTF0",1766361108529,0.011277,88707.0,88691.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361109330,0.0112774,88704.0,88691.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361110222,0.06087943,88725.0,88691.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361110421,0.10193155,88740.0,88692.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361110422,0.1177538,88701.0,88692.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361110639,0.0112773,88705.0,88689.0,0.0406696]
["bitfinex-derivatives","BTCF0:USTF0",1766361110827,0.1177538,88710.0,88690.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361110828,0.011277,88707.0,88690.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361111322,0.011277,88707.0,88690.0,0.0689096]
["bitfinex-derivatives","BTCF0:USTF0",1766361111825,0.1177538,88710.0,88690.0,0.0689096]
["bitfinex-derivatives","BTCF0:USTF0",1766361112530,0.1177538,88700.0,88690.0,0.0689096]
["bitfinex-derivatives","BTCF0:USTF0",1766361113430,0.1177538,88700.0,88694.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361113731,0.1177538,88704.0,88694.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361114334,0.0112775,88703.0,88694.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361114631,0.0112775,88703.0,88695.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361117423,0.0112775,88703.0,88695.0,0.05859394]
["bitfinex-derivatives","BTCF0:USTF0",1766361121530,0.0112775,88703.0,88696.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361121733,0.0112767,88709.0,88696.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361122238,0.14580956,88710.0,88696.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361122432,0.14580956,88710.0,88697.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361122632,0.0112767,88709.0,88697.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361123338,0.14580956,88710.0,88697.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361126738,0.0112767,88709.0,88697.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361127739,0.0112767,88709.0,88698.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361130744,0.0112767,88709.0,88700.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361131643,0.14579463,88710.0,88700.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361131836,0.15707123,88710.0,88700.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361133545,0.0395166,88710.0,88700.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361135345,0.0395166,88710.0,88701.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361137148,0.011277,88707.0,88701.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361137749,0.02824,88710.0,88701.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361138751,0.02824,88710.0,88702.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361146858,0.011277,88707.0,88701.0,0.03035394]
["bitfinex-derivatives","BTCF0:USTF0",1766361147652,0.02824,88710.0,88696.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766361147857,0.0112773,88705.0,88696.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766361148447,0.0112773,88705.0,88681.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766361148448,0.11755463,88706.0,88686.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1766361148654,0.11755463,88706.0,88650.0,0.11755463]
["bitfinex-derivatives","BTCF0:USTF0",1766361148655,0.11755463,88698.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361148846,0.11755463,88700.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361149048,0.02824,88701.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361149449,0.02824,88703.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361152650,0.0112777,88702.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361153061,0.011278,88699.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361153452,0.02824,88703.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361154256,0.0112777,88702.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361156360,0.02824,88703.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361156558,0.02824,88703.0,88670.0,0.11755463]
["bitfinex-derivatives","BTCF0:USTF0",1766361156559,0.11755463,88700.0,88679.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766361157766,0.00016912,88698.0,88681.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361158064,0.0112793,88689.0,88681.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361158771,0.0112788,88693.0,88681.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361159757,0.00016912,88698.0,88681.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361160365,0.0112807,88679.0,88668.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766361160558,0.0112801,88683.0,88660.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766361160875,0.0112801,88683.0,88667.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361161360,0.02352,88696.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766361161967,0.02352,88696.0,88669.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766361161968,0.0112789,88692.0,88669.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766361162168,0.02352,88696.0,88672.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766361162169,0.0347984,88696.0,88672.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766361162352,0.00016912,88693.0,88672.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766361163152,0.11759083,88690.0,88667.0,0.0395219]
["bitfinex-derivatives","BTCF0:USTF0",1766361163357,0.11759083,88690.0,88666.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361163358,0.11759083,88680.0,88668.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766361163568,0.11759083,88680.0,88666.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361163965,0.011281,88676.0,88658.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766361164766,0.0112813,88673.0,88658.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766361165363,0.00016912,88674.0,88657.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361165364,0.0112822,88666.0,88657.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361165571,0.11759083,88670.0,88657.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361166660,0.0112815,88672.0,88657.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361166860,0.00016912,88674.0,88657.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361171264,0.00016912,88674.0,88661.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766361171460,0.0112798,88685.0,88661.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766361171659,0.11759083,88700.0,88660.0,0.11759083]
["bitfinex-derivatives","BTCF0:USTF0",1766361171660,0.02828,88686.0,88660.0,0.11759083]
["bitfinex-derivatives","BTCF0:USTF0",1766361171861,0.02828,88686.0,88667.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766361172462,0.00016912,88685.0,88667.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766361173466,0.00016912,88685.0,88663.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766361174059,0.00016912,88685.0,88660.0,0.11759083]
["bitfinex-derivatives","BTCF0:USTF0",1766361174460,0.00016912,88685.0,88669.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766361183777,0.00016912,88685.0,88668.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361185878,0.02828,88689.0,88670.0,0.11759083]
["bitfinex-derivatives","BTCF0:USTF0",1766361186075,0.00896,88698.0,88679.0,0.11759083]
["bitfinex-derivatives","BTCF0:USTF0",1766361186281,0.00236,88701.0,88683.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766361186479,0.0112774,88704.0,88683.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766361186774,0.0112777,88702.0,88679.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766361186972,0.0112777,88702.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361188069,0.02828,88703.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361188070,0.011278,88699.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361189381,0.0112776,88703.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361189572,0.0056,88705.0,88684.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766361190173,0.0112774,88704.0,88684.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766361191377,0.0112774,88704.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361191975,0.0112774,88704.0,88690.0,0.11753101]
["bitfinex-derivatives","BTCF0:USTF0",1766361193085,0.02132,88708.0,88691.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766361193278,0.02824,88710.0,88691.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766361193473,0.14577101,88710.0,88691.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766361193878,0.11753101,88710.0,88691.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766361194083,0.11753101,88710.0,88690.0,0.11753101]
["bitfinex-derivatives","BTCF0:USTF0",1766361194382,0.0112766,88710.0,88690.0,0.11753101]
["bitfinex-derivatives","BTCF0:USTF0",1766361194784,0.011277,88707.0,88690.0,0.11753101]
["bitfinex-derivatives","BTCF0:USTF0",1766361194982,0.11753101,88710.0,88690.0,0.11753101]
["bitfinex-derivatives","BTCF0:USTF0",1766361195182,0.0112775,88703.0,88690.0,0.11753101]
["bitfinex-derivatives","BTCF0:USTF0",1766361197983,0.0112779,88700.0,88690.0,0.11753101]
["bitfinex-derivatives","BTCF0:USTF0",1766361198184,0.0112779,88700.0,88687.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361198575,0.11753101,88710.0,88687.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361198775,0.02824,88711.0,88690.0,0.11753101]
["bitfinex-derivatives","BTCF0:USTF0",1766361198983,0.11753101,88710.0,88687.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361199184,0.0112775,88703.0,88687.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361200282,0.02824,88711.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361200482,0.0112784,88696.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361200884,0.12880891,88700.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361201188,0.0112779,88700.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361202089,0.12882296,88700.0,88684.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361204581,0.11754506,88700.0,88684.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361207985,0.0112784,88696.0,88684.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361208787,0.0112784,88696.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361208990,0.11754506,88700.0,88683.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766361209188,0.02824,88703.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766361209793,0.11754506,88700.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766361210986,0.11754506,88700.0,88683.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766361211189,0.11754506,88700.0,88682.0,0.02840912]
["bitfinex-derivatives","BTCF0:USTF0",1766361212298,0.0112781,88699.0,88683.0,0.06068812]
["bitfinex-derivatives","BTCF0:USTF0",1766361213181,0.0112781,88699.0,88684.0,0.06068812]
["bitfinex-derivatives","BTCF0:USTF0",1766361214097,0.0112781,88699.0,88685.0,0.06068812]
["bitfinex-derivatives","BTCF0:USTF0",1766361215188,0.0112781,88699.0,88686.0,0.06068812]
["bitfinex-derivatives","BTCF0:USTF0",1766361215890,0.11754506,88700.0,88686.0,0.06068812]
["bitfinex-derivatives","BTCF0:USTF0",1766361216101,0.11754506,88700.0,88687.0,0.06068812]
["bitfinex-derivatives","BTCF0:USTF0",1766361217990,0.0112779,88700.0,88684.0,0.06068812]
["bitfinex-derivatives","BTCF0:USTF0",1766361218194,0.12882296,88700.0,88684.0,0.06068812]
["bitfinex-derivatives","BTCF0:USTF0",1766361220598,0.11754506,88700.0,88684.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766361220801,0.02824,88703.0,88668.0,0.08123385]
["bitfinex-derivatives","BTCF0:USTF0",1766361220802,0.11754506,88694.0,88668.0,0.08123385]
["bitfinex-derivatives","BTCF0:USTF0",1766361221002,0.11754506,88680.0,88669.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361221397,0.0395199,88684.0,88669.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361221798,0.11754506,88680.0,88669.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361222005,0.02824,88684.0,88669.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361222205,0.02824,88684.0,88670.0,0.12882676]
["bitfinex-derivatives","BTCF0:USTF0",1766361222500,0.0112788,88693.0,88670.0,0.12882676]
["bitfinex-derivatives","BTCF0:USTF0",1766361222803,0.11754506,88690.0,88670.0,0.12882676]
["bitfinex-derivatives","BTCF0:USTF0",1766361223400,0.0112797,88686.0,88669.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361223602,0.0112797,88686.0,88670.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361223800,0.11754506,88680.0,88670.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361224307,0.0112797,88686.0,88670.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361225605,0.12882416,88690.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361225811,0.23509012,88680.0,88649.0,0.08123385]
["bitfinex-derivatives","BTCF0:USTF0",1766361226010,0.11754506,88662.0,88645.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766361226402,0.02824,88664.0,88645.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766361226808,0.00016912,88663.0,88646.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361227502,0.11754506,88660.0,88646.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361229717,0.12882806,88660.0,88646.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361230418,0.11754506,88660.0,88646.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361231514,0.12882806,88660.0,88646.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361235023,0.02828,88659.0,88646.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361235813,0.0112832,88658.0,88646.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361236016,0.11754506,88656.0,88640.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766361236213,0.11754506,88656.0,88630.0,1.43884]
["bitfinex-derivatives","BTCF0:USTF0",1766361236214,0.0112847,88646.0,88631.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361236429,0.02104,88648.0,88631.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361237020,8.592e-05,88647.0,88631.0,0.02844922]
["bitfinex-derivatives","BTCF0:USTF0",1766361237216,0.11754506,88641.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361237420,0.00016922,88645.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361237626,0.011285,88644.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361237826,0.00016922,88645.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361239429,0.0112832,88658.0,88631.0,0.01145572]
["bitfinex-derivatives","BTCF0:USTF0",1766361239618,0.11754506,88660.0,88640.0,0.11754506]
["bitfinex-derivatives","BTCF0:USTF0",1766361239619,0.02828,88657.0,88640.0,0.11754506]
["bitfinex-derivatives","BTCF0:USTF0",1766361240020,0.02828,88657.0,88641.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766361240222,0.0112822,88666.0,88641.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766361240422,0.00016922,88662.0,88641.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766361240622,0.11754506,88660.0,88641.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766361242830,0.11754506,88660.0,88638.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361243629,0.11754506,88660.0,88640.0,0.11754506]
["bitfinex-derivatives","BTCF0:USTF0",1766361243838,0.11766123,88660.0,88640.0,0.11766123]
["bitfinex-derivatives","BTCF0:USTF0",1766361244530,0.11766123,88660.0,88638.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361244717,0.11766123,88660.0,88640.0,0.11766123]
["bitfinex-derivatives","BTCF0:USTF0",1766361246132,0.12894423,88660.0,88640.0,0.11766123]
["bitfinex-derivatives","BTCF0:USTF0",1766361248532,0.12894423,88660.0,88638.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361248533,0.0112834,88657.0,88638.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361249228,0.0112834,88657.0,88635.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766361249428,0.0112834,88657.0,88639.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361250234,0.0112834,88657.0,88635.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766361250735,0.0112838,88654.0,88636.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361251939,0.0334832,88658.0,88636.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361252430,0.0334832,88658.0,88637.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766361254337,0.0334832,88658.0,88637.0,0.07179448]
["bitfinex-derivatives","BTCF0:USTF0",1766361254944,0.0222,88658.0,88637.0,0.07179448]
["bitfinex-derivatives","BTCF0:USTF0",1766361255136,0.0222,88658.0,88639.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766361255440,0.0222,88658.0,88639.0,0.07179428]
["bitfinex-derivatives","BTCF0:USTF0",1766361255936,0.0222,88658.0,88639.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766361256140,0.0222,88658.0,88639.0,0.07179428]
["bitfinex-derivatives","BTCF0:USTF0",1766361258432,0.0112834,88657.0,88639.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361258838,0.0112837,88654.0,88639.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361259030,0.0112848,88646.0,88639.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361259229,0.0222,88658.0,88638.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361259630,0.0222,88658.0,88639.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361259827,0.0112849,88645.0,88639.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361260028,0.0112844,88649.0,88639.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361263241,0.0112844,88649.0,88638.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361263445,0.0112844,88649.0,88639.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361264338,0.0112838,88654.0,88639.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361266146,0.0112842,88651.0,88639.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361269248,0.0112842,88651.0,88639.0,0.08878868]
["bitfinex-derivatives","BTCF0:USTF0",1766361272354,0.0112842,88651.0,88640.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361274556,0.0112842,88651.0,88639.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361274557,0.0112842,88651.0,88639.0,0.08878868]
["bitfinex-derivatives","BTCF0:USTF0",1766361275256,0.0112842,88651.0,88640.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361288065,0.0112845,88648.0,88640.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361289350,0.0112845,88648.0,88639.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361289351,0.0112845,88648.0,88641.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361289768,0.0222,88658.0,88641.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361290657,0.0112839,88653.0,88641.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361295179,0.0112834,88657.0,88641.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361295379,0.0112817,88671.0,88650.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361295580,0.2021,88679.0,88647.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1766361295581,0.0112813,88674.0,88652.0,0.07179258]
["bitfinex-derivatives","BTCF0:USTF0",1766361295874,0.0112813,88674.0,88653.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361296280,0.0112816,88671.0,88653.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361296477,0.0112816,88671.0,88653.0,0.0606779]
["bitfinex-derivatives","BTCF0:USTF0",1766361297382,0.0112816,88671.0,88653.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361301484,0.0056,88679.0,88653.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361302184,0.0112815,88672.0,88653.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361306578,0.0056,88679.0,88653.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361308194,0.0112818,88670.0,88653.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361311788,0.0112821,88667.0,88653.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361313587,0.00984,88675.0,88653.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361313982,0.11764354,88670.0,88653.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361316382,0.0112822,88667.0,88653.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361320194,0.11764354,88670.0,88653.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361320494,0.0211211,88675.0,88654.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766361321278,0.01106114,88689.0,88660.0,0.11764354]
["bitfinex-derivatives","BTCF0:USTF0",1766361321492,0.02450544,88688.0,88670.0,0.11764354]
["bitfinex-derivatives","BTCF0:USTF0",1766361321693,0.0112791,88691.0,88670.0,0.11764354]
["bitfinex-derivatives","BTCF0:USTF0",1766361321893,0.17038543,88690.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361322095,0.0112793,88689.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361322598,0.0112797,88686.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361322785,0.0112801,88683.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361326690,0.14583368,88690.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361328287,0.0112798,88685.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361331397,0.02476,88690.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361331789,0.14235368,88690.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361332292,0.02476,88690.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361332486,0.14235368,88690.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361332889,0.0112793,88689.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361337505,0.0112797,88686.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361340712,0.11759368,88690.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361341303,0.12887288,88690.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361344713,0.0112792,88690.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361344913,0.12887288,88690.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361346313,0.0112795,88687.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361347611,0.11759368,88690.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766361347814,0.02824,88691.0,88669.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766361347815,0.0112806,88679.0,88669.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766361348013,0.11759368,88680.0,88670.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361348219,0.0112809,88676.0,88670.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361349120,0.0112814,88673.0,88656.0,0.06050868]
["bitfinex-derivatives","BTCF0:USTF0",1766361349313,0.12887548,88670.0,88656.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361349621,0.0112824,88665.0,88656.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361349806,0.0112818,88669.0,88656.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361350221,0.02824,88676.0,88656.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361350413,0.02824,88676.0,88659.0,0.11759368]
["bitfinex-derivatives","BTCF0:USTF0",1766361352014,0.02824,88676.0,88656.0,0.0395235]
["bitfinex-derivatives","BTCF0:USTF0",1766361353126,0.02824,88676.0,88656.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361355127,0.02824,88676.0,88660.0,0.11759368]
["bitfinex-derivatives","BTCF0:USTF0",1766361355320,0.02824,88676.0,88660.0,0.12887658]
["bitfinex-derivatives","BTCF0:USTF0",1766361355726,0.11759368,88680.0,88660.0,0.12887658]
["bitfinex-derivatives","BTCF0:USTF0",1766361363434,0.0112805,88679.0,88660.0,0.11759368]
["bitfinex-derivatives","BTCF0:USTF0",1766361364037,0.0112805,88679.0,88656.0,0.0395234]
["bitfinex-derivatives","BTCF0:USTF0",1766361364227,0.0112809,88676.0,88656.0,0.0395234]
["bitfinex-derivatives","BTCF0:USTF0",1766361366636,0.12887408,88680.0,88659.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766361367329,0.11759368,88680.0,88658.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766361367524,0.00016922,88682.0,88660.0,0.11759368]
["bitfinex-derivatives","BTCF0:USTF0",1766361367730,0.00016922,88682.0,88674.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766361367930,0.00152,88689.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361369633,0.11759368,88690.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361370540,0.11758842,88690.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361374047,0.14582842,88690.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361375944,0.02824,88690.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361376640,0.0112793,88689.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361376945,0.02824,88690.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361378438,0.00016922,88691.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361378439,0.02840922,88691.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361380949,0.03968822,88691.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361386752,0.0112794,88688.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361386953,0.02840922,88691.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361389354,0.0112797,88686.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361392253,0.0112792,88690.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361395163,0.0112796,88687.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361395859,0.03968832,88691.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361396062,0.0112793,88689.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361397858,0.0112797,88686.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361398467,0.01128,88683.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361398669,0.0112794,88688.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361399960,0.02840922,88691.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361401964,0.0112791,88690.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361405274,0.01144822,88691.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361406267,0.0112795,88687.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361406465,0.00016922,88691.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361406466,0.01128,88684.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361411464,0.11758444,88690.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361411664,0.0112802,88682.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361412271,0.0112796,88687.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361414066,0.01128,88684.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361420381,0.11760037,88690.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361420382,0.0112795,88688.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361420579,0.00016922,88691.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361421095,0.00016922,88691.0,88676.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766361421272,0.02824,88694.0,88675.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361421273,0.0112772,88706.0,88684.0,0.11760037]
["bitfinex-derivatives","BTCF0:USTF0",1766361421466,1.4388,88718.0,88682.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766361421467,0.0112774,88704.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361421872,0.0112774,88704.0,88685.0,0.06874632]
["bitfinex-derivatives","BTCF0:USTF0",1766361422079,0.0112774,88704.0,88686.0,0.04050632]
["bitfinex-derivatives","BTCF0:USTF0",1766361422277,0.0112774,88704.0,88685.0,0.06874632]
["bitfinex-derivatives","BTCF0:USTF0",1766361424480,0.0112774,88704.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361424685,0.02236,88706.0,88685.0,0.06874632]
["bitfinex-derivatives","BTCF0:USTF0",1766361424883,0.0112772,88706.0,88685.0,0.06874632]
["bitfinex-derivatives","BTCF0:USTF0",1766361426273,0.0112772,88706.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361428384,0.0112772,88706.0,88685.0,0.0395197]
["bitfinex-derivatives","BTCF0:USTF0",1766361430588,0.0112772,88706.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361431289,0.0112772,88706.0,88685.0,0.0395197]
["bitfinex-derivatives","BTCF0:USTF0",1766361433589,0.02824,88706.0,88692.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766361434993,0.01588,88708.0,88692.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766361435580,0.01588,88708.0,88691.0,0.02840912]
["bitfinex-derivatives","BTCF0:USTF0",1766361436892,0.0112765,88711.0,88691.0,0.02840912]
["bitfinex-derivatives","BTCF0:USTF0",1766361437095,0.00976,88710.0,88691.0,0.02840912]
["bitfinex-derivatives","BTCF0:USTF0",1766361438090,0.11753752,88710.0,88691.0,0.02840912]
["bitfinex-derivatives","BTCF0:USTF0",1766361438290,0.12201752,88710.0,88691.0,0.02840912]
["bitfinex-derivatives","BTCF0:USTF0",1766361439488,0.14577752,88710.0,88691.0,0.02840912]
["bitfinex-derivatives","BTCF0:USTF0",1766361440987,0.0112767,88709.0,88691.0,0.02840912]
["bitfinex-derivatives","BTCF0:USTF0",1766361445697,0.0112772,88706.0,88691.0,0.02840912]
["bitfinex-derivatives","BTCF0:USTF0",1766361445897,0.11753752,88701.0,88688.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361446101,0.0112785,88695.0,88681.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361446292,0.0112785,88695.0,88682.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766361446492,0.0112788,88693.0,88679.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361446801,0.0112788,88693.0,88680.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361447002,0.00016892,88695.0,88680.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361448309,0.0112786,88694.0,88680.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361452101,0.0112786,88694.0,88680.0,0.14577752]
["bitfinex-derivatives","BTCF0:USTF0",1766361452698,0.0112786,88694.0,88680.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361453400,0.0112786,88694.0,88680.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766361454205,0.00016892,88695.0,88680.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766361455819,0.00016892,88695.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361456416,0.01144742,88695.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361457716,0.00016892,88695.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361458611,0.00016892,88695.0,88683.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361460320,0.0112376,88703.0,88683.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361460620,0.11757892,88700.0,88683.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361461620,0.0112376,88703.0,88683.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361462420,0.0112376,88703.0,88684.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766361463622,0.0112376,88703.0,88683.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361464121,0.0112376,88703.0,88684.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361464321,0.11757892,88700.0,88684.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361466625,0.02824,88705.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766361466815,0.02824,88705.0,88687.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361467015,0.02824,88705.0,88688.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361467718,0.0395172,88705.0,88688.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361469222,0.0395172,88705.0,88688.0,0.08900034]
["bitfinex-derivatives","BTCF0:USTF0",1766361469425,0.0395172,88705.0,88688.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361470428,0.02824,88705.0,88688.0,0.08900034]
["bitfinex-derivatives","BTCF0:USTF0",1766361470728,0.0112768,88709.0,88688.0,0.08900034]
["bitfinex-derivatives","BTCF0:USTF0",1766361470729,0.02824,88709.0,88690.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1766361471319,0.12885552,88710.0,88690.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1766361472021,0.011277,88707.0,88690.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1766361472813,0.011277,88707.0,88688.0,0.08900034]
["bitfinex-derivatives","BTCF0:USTF0",1766361473020,0.011277,88707.0,88690.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1766361475931,0.011277,88707.0,88692.0,0.04052122]
["bitfinex-derivatives","BTCF0:USTF0",1766361484432,0.0112774,88704.0,88691.0,0.04052122]
["bitfinex-derivatives","BTCF0:USTF0",1766361486736,0.11757892,88701.0,88692.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361486943,0.0112783,88697.0,88689.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361487935,0.0112783,88697.0,88686.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361488338,0.0112783,88697.0,88687.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361488844,0.12885672,88701.0,88687.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361489945,0.12885672,88701.0,88686.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361490144,0.12885672,88701.0,88686.0,0.08900034]
["bitfinex-derivatives","BTCF0:USTF0",1766361490845,0.11757892,88701.0,88686.0,0.08900034]
["bitfinex-derivatives","BTCF0:USTF0",1766361491346,0.11757892,88701.0,88687.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361492447,0.0112782,88698.0,88686.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361493939,0.0112782,88698.0,88684.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361494139,0.11757892,88700.0,88684.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361494341,0.11757892,88700.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361494542,0.11757892,88700.0,88686.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361494743,0.11757892,88700.0,88687.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361494945,0.11757892,88700.0,88684.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361495144,0.11757743,88700.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361499953,0.0395176,88702.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361505460,0.11757469,88700.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361505753,0.0395176,88702.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361507160,0.011278,88699.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361512463,0.0112784,88696.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361513365,0.0112779,88700.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361516064,0.0112782,88698.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361528172,0.0395177,88702.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361529173,0.011278,88699.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361536772,0.02824,88702.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361537978,0.0112782,88698.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361539669,0.02824,88702.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361540179,0.0112782,88698.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361542782,0.011278,88699.0,88685.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361548388,0.11757501,88710.0,88678.0,0.01144972]
["bitfinex-derivatives","BTCF0:USTF0",1766361548389,0.11757501,88700.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361550284,0.0112784,88696.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361552087,0.11757501,88700.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361552981,0.11757501,88693.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361553181,0.11757501,88700.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361555390,0.0112784,88696.0,88683.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361557795,0.0112784,88696.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361558497,0.0112788,88693.0,88678.0,0.06092946]
["bitfinex-derivatives","BTCF0:USTF0",1766361559784,0.02272,88697.0,88678.0,0.06092946]
["bitfinex-derivatives","BTCF0:USTF0",1766361559990,0.0112798,88685.0,88678.0,0.06092946]
["bitfinex-derivatives","BTCF0:USTF0",1766361560390,0.0112798,88685.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361560586,0.0112793,88689.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361563095,0.0112789,88693.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361563298,0.1176056,88690.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361566300,0.0339983,88697.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361568198,0.0112783,88697.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361568408,0.0112786,88695.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361568598,0.1176056,88690.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361569694,0.02824,88693.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361569894,0.0112781,88699.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361570300,0.02824,88698.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361571300,0.0112783,88697.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361571805,0.1176056,88700.0,88680.0,0.1176056]
["bitfinex-derivatives","BTCF0:USTF0",1766361571806,0.02156,88699.0,88680.0,0.1176056]
["bitfinex-derivatives","BTCF0:USTF0",1766361572001,0.02156,88699.0,88681.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361572203,0.02156,88699.0,88682.0,0.08900034]
["bitfinex-derivatives","BTCF0:USTF0",1766361572812,0.02156,88699.0,88684.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766361574009,0.011277,88707.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766361574310,0.1176056,88700.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766361575914,0.1176056,88700.0,88683.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766361577204,0.1176056,88700.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766361577408,0.1176056,88700.0,88682.0,0.10028034]
["bitfinex-derivatives","BTCF0:USTF0",1766361577805,0.1176056,88700.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766361578109,0.1176056,88700.0,88683.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766361578607,0.11756189,88700.0,88683.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766361579109,0.11756189,88700.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766361580795,0.11756189,88700.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766361581001,0.11756189,88700.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361581196,0.11756189,88700.0,88681.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361582112,0.0112773,88705.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361582913,0.0112773,88705.0,88684.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766361584604,0.0112773,88705.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361585009,0.0112777,88702.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361585211,0.07229304,88721.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361585402,0.02443226,88720.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361585602,0.02443226,88719.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361585910,0.02443226,88718.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361586106,0.02443226,88717.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361586308,0.02443226,88716.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361586509,0.02443226,88715.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361586708,0.02443226,88714.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361586907,0.02443226,88713.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361587109,0.02443226,88712.0,88682.0,0.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1766361587311,0.02443226,88711.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361587511,0.02443226,88710.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361587708,0.02443226,88709.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361587913,0.02443226,88708.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361588113,0.02443226,88707.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361588316,0.0719144,88721.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361588512,0.02443137,88720.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361588713,0.02443137,88719.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361588902,0.02443137,88718.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361589106,0.02443137,88717.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361589314,0.02443137,88716.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361589614,0.02443137,88715.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361589818,0.02443137,88714.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361590016,0.02443137,88713.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361590314,0.02443137,88712.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361590507,0.02443137,88711.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361590709,0.07227278,88721.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361590710,0.02443137,88710.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361590922,0.02443137,88709.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361591214,0.02443137,88708.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361591415,0.02443137,88707.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361591618,0.07227278,88721.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361591817,0.02443174,88720.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361592006,0.02443174,88719.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361592204,0.02443174,88718.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361592412,0.02443174,88717.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361592605,0.02443174,88716.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361592804,0.02443174,88715.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361593018,0.02443174,88714.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361593220,0.02443174,88713.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361593418,0.02443174,88712.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361593719,0.02443174,88711.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361594019,0.02443174,88710.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361594220,0.02443174,88709.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361594418,0.02443174,88708.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361594721,0.02443174,88707.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361594925,0.07227278,88721.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361595120,0.01139335,88721.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361595320,0.09109277,88736.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361595622,0.1873,88757.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361595822,0.1873,88757.0,88714.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361596124,0.27836219,88757.0,88660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1766361597013,0.27836219,88757.0,88700.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361597318,0.00016912,88737.0,88720.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766361598225,0.00016912,88737.0,88667.0,0.0920299]
["bitfinex-derivatives","BTCF0:USTF0",1766361598429,0.09106219,88757.0,88661.0,0.34797489]
["bitfinex-derivatives","BTCF0:USTF0",1766361598614,0.1873,88765.0,88668.0,0.12620051]
["bitfinex-derivatives","BTCF0:USTF0",1766361598815,0.1873,88765.0,88662.0,0.23910051]
["bitfinex-derivatives","BTCF0:USTF0",1766361599015,0.1873,88765.0,88662.0,0.35180386]
["bitfinex-derivatives","BTCF0:USTF0",1766361599216,0.00016912,88722.0,88705.0,0.00016912]